股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | 0.10 | 0.11 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.19 | +0.014 | +7.955 | 0 | 0 | 0.17 | 0.17 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18232 | 商湯瑞銀五三購A | 0.011 | 0.011 | 0.01 | 0.011 | 0 | 0 | 25.00萬 | 2650 | 0.01 | 0.01 |
18234 | 恒生瑞銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18235 | 中藥瑞銀五九購A | 0 | 0 | 0 | 0.036 | -0.004 | -10 | 0 | 0 | 0.04 | 0.04 |
18238 | 小米中銀四四購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.30 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18250 | 網易摩通四四沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18268 | 港交法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 54.00萬 | 6480 | 0.02 | 0.02 |
18274 | 恒指匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18279 | 京東法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 5.00萬 | 900 | 0.02 | 0.02 |
18288 | 恒指花旗四六沽A | 0.091 | 0.098 | 0.088 | 0.097 | +0.016 | +19.753 | 3.34百萬 | 31.02萬 | 0.09 | 0.09 |
18290 | 平安中銀四四購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18298 | 快手摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.016 | 0.016 | 0.014 | 0.014 | -0.001 | -6.667 | 1.90百萬 | 2.72萬 | 0.02 | 0.02 |
18312 | 網易瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0.09 | 0.09 | 0.09 | 0.089 | +0.005 | +5.952 | 10.00萬 | 9000 | 0.11 | 0.09 |
18319 | 港交國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 40.00萬 | 8000 | 0.02 | 0.03 |
18324 | 騰訊法巴四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18326 | 騰訊法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0 | 0 | 0 | 0.045 | +0.002 | +4.651 | 0 | 0 | 0.04 | 0.04 |
18344 | 美團花旗四三購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18347 | 港交花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18354 | 港交花旗四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18362 | 騰訊法巴四四購F | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0.52 | 0.52 | 0.465 | 0.455 | -0.085 | -15.741 | 6.91百萬 | 3.53百萬 | 0.47 | 0.38 |
18371 | 比迪花旗四七沽A | 0.191 | 0.239 | 0.191 | 0.235 | +0.074 | +45.963 | 1.97百萬 | 42.91萬 | 0.18 | 0.23 |
18372 | 石藥花旗四甲購A | 0.077 | 0.08 | 0.074 | 0.074 | -0.004 | -5.128 | 3.04百萬 | 23.20萬 | 0.09 | 0.08 |
18377 | 中証花旗四乙購A | 0 | 0 | 0 | 0.061 | -0.003 | -4.688 | 0 | 0 | 0.09 | 0.10 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18383 | 網易摩利四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0.036 | 0.037 | 0.024 | 0.029 | -0.005 | -14.706 | 1.37千萬 | 39.40萬 | 0.06 | 0.09 |
18397 | 騰訊瑞銀四五沽A | 0.04 | 0.04 | 0.025 | 0.032 | -0.006 | -15.789 | 5.58千萬 | 1.66百萬 | 0.07 | 0.10 |
18398 | 阿里瑞銀四四沽A | 0 | 0 | 0 | 0.222 | +0.023 | +11.558 | 0 | 0 | 0.19 | 0.18 |
18403 | 美團摩通四四沽A | 0 | 0 | 0 | 0.223 | +0.018 | +8.78 | 0 | 0 | 0.23 | 0.24 |
18404 | 恒指摩通四三沽B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
18411 | 美團高盛四七沽A | 0.163 | 0.163 | 0.157 | 0.163 | +0.014 | +9.396 | 30.00萬 | 4.81萬 | 0.18 | 0.20 |
18414 | 恒科匯豐四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18416 | 阿里摩利四三購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18421 | 網易麥銀四四沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.039 | -0.006 | -13.333 | 0 | 0 | 0.07 | 0.10 |
18434 | 騰訊星展四五沽A | 0.034 | 0.036 | 0.03 | 0.036 | -0.01 | -21.739 | 3.24億 | 1.04千萬 | 0.07 | 0.10 |
18448 | 美團匯豐四三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18453 | 阿里摩通四四沽A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
18457 | 騰訊摩通四五沽A | 0.039 | 0.042 | 0.026 | 0.033 | -0.004 | -10.811 | 1.71千萬 | 52.49萬 | 0.07 | 0.09 |
18458 | 美團高盛四四沽A | 0 | 0 | 0 | 0.221 | +0.02 | +9.95 | 0 | 0 | 0.23 | 0.25 |
18463 | 藥明國君四三購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18467 | 騰訊麥銀四四購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.094 | 0.098 | 0.094 | 0.096 | -0.008 | -7.692 | 1.68百萬 | 16.22萬 | 0.10 | 0.10 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
18489 | 恒指花旗四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18495 | 騰訊麥銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.14 |
18496 | 港交麥銀四四購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18504 | 美團國君四四沽A | 0 | 0 | 0 | 0.22 | +0.021 | +10.553 | 0 | 0 | 0.23 | 0.24 |
18521 | 騰訊高盛四五沽A | 0.037 | 0.037 | 0.023 | 0.028 | -0.005 | -15.152 | 1.73千萬 | 44.41萬 | 0.06 | 0.09 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.11 | 0.12 |
18538 | 恒科法興四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18568 | 商湯星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.098 | 0.101 | 0.097 | 0.101 | +0.005 | +5.208 | 5.05千萬 | 5.00百萬 | 0.10 | 0.09 |
18571 | 恒科摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18586 | 港交星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.02 | 0.02 |
18602 | 恒科瑞銀四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18607 | 中芯法巴四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0.06 | 0.062 | 0.06 | 0.061 | -0.003 | -4.688 | 38.40萬 | 2.33萬 | 0.05 | 0.05 |
18614 | 港交法巴四九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 25.00萬 | 5000 | 0.03 | 0.03 |
18615 | 快手法巴四甲購A | 0.053 | 0.053 | 0.053 | 0.051 | -0.007 | -12.069 | 20.00萬 | 1.06萬 | 0.07 | 0.07 |
18618 | 吉利法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.018 | 0.02 | 0.018 | 0.018 | -0.002 | -10 | 12.50萬 | 2300 | 0.03 | 0.03 |
18624 | 中信法興四十購A | 0.035 | 0.035 | 0.025 | 0.025 | -0.018 | -41.86 | 2.84百萬 | 8.15萬 | 0.04 | 0.04 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.41 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.201 | +0.014 | +7.487 | 0 | 0 | 0.18 | 0.18 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18645 | 舜光瑞銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 5.00萬 | 500 | 0.02 | 0.02 |
18646 | 招金瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.23 | +0.008 | +3.604 | 0 | 0 | 0.21 | 0.24 |
18657 | 騰訊法興四五沽A | 0.042 | 0.042 | 0.025 | 0.031 | -0.007 | -18.421 | 6.04千萬 | 1.86百萬 | 0.07 | 0.10 |
18659 | 阿里法興四四沽A | 0 | 0 | 0 | 0.219 | +0.026 | +13.471 | 0 | 0 | 0.18 | 0.18 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.207 | +0.015 | +7.813 | 0 | 0 | 0.19 | 0.19 |
18664 | 美團法興四七沽A | 0.166 | 0.172 | 0.164 | 0.172 | +0.018 | +11.688 | 2.00萬 | 3345 | 0.18 | 0.20 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.147 | +0.01 | +7.299 | 0 | 0 | 0.14 | 0.14 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.26 | 0.26 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
18687 | 匯豐法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.02 | 0.02 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18709 | 網易花旗四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18710 | 騰訊花旗四五沽A | 0.039 | 0.039 | 0.025 | 0.032 | -0.004 | -11.111 | 9.77百萬 | 30.47萬 | 0.06 | 0.10 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.201 | +0.014 | +7.487 | 0 | 0 | 0.18 | 0.18 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.25 | 0.25 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.25 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
18736 | 小鵬華泰四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.26 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.22 | 0.22 |
18752 | 恒指匯豐四三沽B | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
18754 | 中壽摩通四五沽A | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.42 | 0.41 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.08 | 0.081 | 0.078 | 0.081 | +0.004 | +5.195 | 6.64千萬 | 5.25百萬 | 0.08 | 0.08 |
18760 | 恒指摩通四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.047 | 0.047 | 0.047 | 0.044 | +0.002 | +4.762 | 26.00萬 | 1.22萬 | 0.04 | 0.03 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.219 | +0.063 | +40.385 | 0 | 0 | 0.18 | 0.22 |
18788 | 恒指花旗四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.31 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18804 | 小米法巴四五購A | 0.081 | 0.081 | 0.054 | 0.054 | -0.026 | -32.5 | 71.40萬 | 4.69萬 | 0.07 | 0.05 |
18806 | 美團法巴四甲購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.20 | 0.23 |
18814 | 比迪瑞銀四七沽A | 0.159 | 0.234 | 0.159 | 0.225 | +0.075 | +50 | 5.02百萬 | 1.03百萬 | 0.17 | 0.22 |
18819 | 理想法興四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.202 | 0.203 | 0.202 | 0.204 | +0.017 | +9.091 | 1.17百萬 | 23.73萬 | 0.18 | 0.18 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.19 | 0.22 |
18830 | 中証摩通四三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
18844 | 騰訊麥銀四四購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18853 | 快手摩利四五沽A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.30 |
18854 | S金摩利四六購A | 0.077 | 0.078 | 0.077 | 0.078 | +0.006 | +8.333 | 6.75萬 | 5205 | 0.08 | 0.07 |
18860 | 比迪摩利四七沽A | 0.175 | 0.227 | 0.159 | 0.223 | +0.074 | +49.664 | 6.29百萬 | 1.12百萬 | 0.17 | 0.22 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.42 | 0.41 |
18869 | 信光麥銀四七購A | 0.035 | 0.043 | 0.033 | 0.034 | +0.002 | +6.25 | 4.18百萬 | 16.23萬 | 0.05 | 0.04 |
18875 | 騰訊法巴四四購G | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18876 | 騰訊法巴四十購A | 0.026 | 0.026 | 0.026 | 0.023 | +0.001 | +4.545 | 3.00萬 | 780 | 0.02 | 0.02 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18883 | 恒指瑞銀四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18898 | 小米摩通四四購A | 0.052 | 0.052 | 0.036 | 0.038 | -0.02 | -34.483 | 5.05百萬 | 21.97萬 | 0.05 | 0.04 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18910 | 理想麥銀四四購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.182 | +0.002 | +1.111 | 0 | 0 | 0.21 | 0.21 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18922 | 小米瑞銀四四購A | 0.056 | 0.056 | 0.038 | 0.038 | -0.025 | -39.683 | 6.08百萬 | 28.97萬 | 0.05 | 0.04 |
18924 | 東電麥銀四三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18926 | 中移星展五四購A | 0.103 | 0.107 | 0.102 | 0.104 | -0.005 | -4.587 | 1.80百萬 | 18.71萬 | 0.10 | 0.11 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18936 | 小米法興四四購A | 0.05 | 0.05 | 0.04 | 0.039 | -0.024 | -38.095 | 1.28百萬 | 5.55萬 | 0.05 | 0.04 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18943 | 恒指匯豐四三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18946 | 商湯摩利五三購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18956 | 恒指瑞銀四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18959 | 鐵建瑞銀四九購A | 0.013 | 0.013 | 0.013 | 0.012 | -0.001 | -7.692 | 1.75萬 | 228 | 0.01 | 0.02 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18972 | 恒指法興四三購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.149 | 0.161 | 0.147 | 0.15 | +0.016 | +11.94 | 1.34千萬 | 2.04百萬 | 0.14 | 0.20 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19002 | 匯豐中銀四三沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19005 | 工行中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19009 | 小米花旗四四購A | 0.051 | 0.052 | 0.042 | 0.041 | -0.025 | -37.879 | 2.42百萬 | 12.02萬 | 0.05 | 0.04 |
19015 | 恒指花旗四三沽A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.19 | 0.22 |
19016 | 長和摩通四乙購A | 0.031 | 0.031 | 0.03 | 0.03 | -0.004 | -11.765 | 15.00萬 | 4600 | 0.05 | 0.05 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.055 | 0.055 | 0.051 | 0.051 | -0.004 | -7.273 | 3.00萬 | 1610 | 0.06 | 0.06 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19034 | 長和瑞銀四乙購A | 0.03 | 0.031 | 0.03 | 0.03 | -0.005 | -14.286 | 1.78百萬 | 5.39萬 | 0.05 | 0.05 |
19035 | 石藥瑞銀四甲購A | 0.077 | 0.085 | 0.077 | 0.08 | -0.004 | -4.762 | 2.64百萬 | 21.62萬 | 0.10 | 0.09 |
19036 | 石藥法興四乙購A | 0.062 | 0.065 | 0.061 | 0.061 | -0.002 | -3.175 | 1.44百萬 | 9.01萬 | 0.07 | 0.07 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.188 | -0.003 | -1.571 | 0 | 0 | 0.20 | 0.21 |
19046 | 平安法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.05 | 0.06 |
19050 | 小米法巴四四購B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
19051 | 快手法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.051 | -0.004 | -7.273 | 0 | 0 | 0.06 | 0.06 |
19061 | 石藥摩通四甲購A | 0.086 | 0.087 | 0.086 | 0.084 | -0.005 | -5.618 | 10.00萬 | 8650 | 0.10 | 0.09 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.224 | +0.006 | +2.752 | 0 | 0 | 0.20 | 0.23 |
19065 | 吉利國君四四沽A | 0.048 | 0.048 | 0.043 | 0.046 | +0.003 | +6.977 | 35.00萬 | 1.64萬 | 0.07 | 0.10 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.10 | 0.09 |
19082 | 比迪麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19083 | 京東麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
19100 | 恒指法興四三購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19114 | 友邦麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19115 | 紫金麥銀四四購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
19117 | 阿里麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19120 | 領展中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19121 | 騰訊中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.20 | 0.19 |
19128 | 九毛摩通四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19132 | 京東花旗四六沽A | 0.156 | 0.162 | 0.152 | 0.157 | +0.016 | +11.348 | 4.75百萬 | 74.58萬 | 0.14 | 0.20 |
19141 | 百度華泰四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.12 | 0.10 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19174 | 網易法興四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.217 | -0.003 | -1.364 | 0 | 0 | 0.28 | 0.34 |
19180 | 快手高盛四六沽A | 0.219 | 0.219 | 0.219 | 0.219 | +0.01 | +4.785 | 20.00萬 | 4.38萬 | 0.19 | 0.22 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19195 | 比迪瑞銀四四購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19196 | 比迪匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19209 | 周福摩通四三購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19210 | 安踏摩通四三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0.046 | 0.047 | 0.031 | 0.036 | -0.008 | -18.182 | 7.35百萬 | 28.60萬 | 0.07 | 0.10 |
19227 | S金匯豐四六購A | 0.082 | 0.082 | 0.082 | 0.084 | +0.003 | +3.704 | 75.00萬 | 6.15萬 | 0.08 | 0.08 |
19232 | 中芯匯豐四六購A | 0.016 | 0.017 | 0.015 | 0.016 | -0.007 | -30.435 | 45.50萬 | 7175 | 0.03 | 0.04 |
19238 | 創科摩利四六購A | 0.145 | 0.148 | 0.145 | 0.145 | +0.008 | +5.839 | 13.00萬 | 1.92萬 | 0.11 | 0.09 |
19242 | 攜程法巴四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19243 | 友邦法巴四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19244 | 中壽法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19253 | 恒指花旗四三沽B | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0.032 | 0.032 | 0.032 | 0.026 | +0.002 | +8.333 | 8.00萬 | 2560 | 0.04 | 0.03 |
19265 | 京東摩通四六沽A | 0.154 | 0.163 | 0.149 | 0.153 | +0.018 | +13.333 | 3.20千萬 | 4.98百萬 | 0.14 | 0.20 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.30 | 0.36 |
19284 | 平安麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19287 | 兗礦摩利四七購A | 0.214 | 0.214 | 0.214 | 0.207 | +0.004 | +1.97 | 4.00萬 | 8560 | 0.27 | 0.34 |
19291 | 比迪中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |