股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20946 | 盈富摩通四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.045 | 0.074 | 0.045 | 0.067 | +0.035 | +109.375 | 2.92千萬 | 1.76百萬 | 0.05 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20956 | 港交瑞銀四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20957 | 盈富瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20958 | 李寧瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20959 | 李寧瑞銀五六購A | 0.029 | 0.03 | 0.029 | 0.03 | +0.003 | +11.111 | 55.00萬 | 1.62萬 | 0.04 | 0.04 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.29 | 1.01 |
20961 | 招行摩通四六購A | 0.116 | 0.12 | 0.087 | 0.089 | -0.013 | -12.745 | 1.61百萬 | 16.33萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0.031 | 0.033 | 0.021 | 0.018 | -0.006 | -25 | 1.03百萬 | 2.70萬 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.023 | 0.023 | 0.015 | 0.015 | -0.004 | -21.053 | 27.50萬 | 4835 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.024 | 0.029 | 0.016 | 0.02 | -0.004 | -16.667 | 9.07百萬 | 19.03萬 | 0.06 | 0.06 |
20968 | 新地匯豐四乙購A | 0.026 | 0.027 | 0.024 | 0.024 | +0.002 | +9.091 | 1.02百萬 | 2.62萬 | 0.03 | 0.04 |
20969 | 騰訊瑞銀四六購D | 0.041 | 0.075 | 0.041 | 0.069 | +0.033 | +91.667 | 7.01千萬 | 4.25百萬 | 0.05 | 0.05 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.31 | 1.03 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.093 | 0.097 | 0.086 | 0.088 | -0.004 | -4.348 | 43.00萬 | 3.88萬 | 0.11 | 0.10 |
20973 | 小米國君四九購A | 0.102 | 0.108 | 0.1 | 0.105 | -0.002 | -1.869 | 7.14千萬 | 7.32百萬 | 0.12 | 0.11 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20975 | 美團國君四七沽A | 0.101 | 0.101 | 0.08 | 0.082 | -0.041 | -33.333 | 1.25億 | 1.23千萬 | 0.10 | 0.12 |
20976 | 小米法興四六沽B | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 3.00萬 | 420 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.02 | 0.024 | 0.02 | 0.022 | +0.008 | +57.143 | 1.89千萬 | 43.44萬 | 0.03 | 0.02 |
20978 | 郵銀匯豐四六購A | 0.046 | 0.046 | 0.043 | 0.042 | +0.001 | +2.439 | 20.00萬 | 8900 | 0.03 | 0.05 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20983 | 小米摩通四六沽B | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 36.00萬 | 4140 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.055 | 0.078 | 0.055 | 0.074 | +0.036 | +94.737 | 1.34千萬 | 89.44萬 | 0.05 | 0.06 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.047 | 0.048 | 0.047 | 0.046 | -0.001 | -2.128 | 13.00萬 | 6120 | 0.06 | 0.08 |
20988 | 小米摩利四六沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 100.00萬 | 1.10萬 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.167 | 0.183 | 0.161 | 0.172 | -0.004 | -2.273 | 1.86千萬 | 3.21百萬 | 0.20 | 0.18 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.53 | 0.48 |
20992 | 中移麥銀四六購A | 0 | 0 | 0 | 0.088 | +0.007 | +8.642 | 0 | 0 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0.098 | 0.098 | 0.098 | 0.103 | -0.004 | -3.738 | 10000 | 980 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0.7 | 0.7 | 0.53 | 0.53 | -0.11 | -17.188 | 7.40萬 | 4.49萬 | 0.60 | 0.47 |
20996 | 小米瑞銀四六沽B | 0.012 | 0.012 | 0.011 | 0.011 | -0.001 | -8.333 | 75.00萬 | 8420 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0.022 | 0.022 | 0.022 | 0.018 | -0.003 | -14.286 | 10.00萬 | 2200 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0.121 | 0.133 | 0.118 | 0.126 | +0.044 | +53.659 | 3.41百萬 | 42.34萬 | 0.14 | 0.11 |
21001 | 中壽瑞銀四十購A | 0 | 0 | 0 | 0.021 | +0.005 | +31.25 | 0 | 0 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.065 | 0.072 | 0.065 | 0.064 | 0 | 0 | 1.05百萬 | 7.22萬 | 0.09 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.081 | 0.081 | 0.069 | 0.071 | -0.024 | -25.263 | 6.71億 | 5.04千萬 | 0.09 | 0.10 |
21009 | 港交匯豐四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.36 | 0.34 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.243 | -0.002 | -0.816 | 0 | 0 | 0.31 | 0.33 |
21013 | 比迪匯豐四乙沽A | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.20 | 0.21 |
21014 | 美團摩利四七沽A | 0.097 | 0.104 | 0.077 | 0.08 | -0.032 | -28.571 | 2.25千萬 | 2.01百萬 | 0.09 | 0.11 |
21015 | 騰訊瑞銀四甲沽A | 0.075 | 0.076 | 0.065 | 0.068 | -0.022 | -24.444 | 16.04億 | 1.12億 | 0.08 | 0.10 |
21020 | 工行瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21021 | 小鵬瑞銀四六沽A | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.28 | 0.27 |
21022 | 恒指瑞銀四五沽A | 0 | 0 | 0 | 0.244 | -0.026 | -9.63 | 0 | 0 | 0.23 | 0.23 |
21023 | 盈富瑞銀四五沽A | 0.066 | 0.073 | 0.066 | 0.07 | -0.03 | -30 | 72.00萬 | 4.91萬 | 0.08 | 0.08 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.13 |
21027 | 兗礦麥銀四六購A | 0.243 | 0.243 | 0.239 | 0.239 | -0.071 | -22.903 | 20.00萬 | 4.82萬 | 0.27 | 0.26 |
21028 | 舜光麥銀四七沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21029 | 工行麥銀四五沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21033 | 電盈麥銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0.158 | 0.158 | 0.157 | 0.157 | +0.051 | +48.113 | 4.80萬 | 7560 | 0.16 | 0.13 |
21036 | 美團匯豐四六沽A | 0.162 | 0.162 | 0.142 | 0.143 | -0.058 | -28.856 | 4.89百萬 | 71.12萬 | 0.16 | 0.19 |
21037 | 港交匯豐四五沽A | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.48 | 0.44 |
21038 | 恒指匯豐四五沽A | 0.172 | 0.174 | 0.165 | 0.172 | -0.042 | -19.626 | 1.95百萬 | 32.94萬 | 0.17 | 0.17 |
21039 | 騰訊匯豐四甲沽A | 0.074 | 0.074 | 0.059 | 0.061 | -0.021 | -25.61 | 1.64億 | 1.09千萬 | 0.08 | 0.09 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21046 | 小米高盛四六沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 100.00萬 | 1.40萬 | 0.01 | 0.02 |
21047 | 匯豐摩通四九購A | 0.056 | 0.063 | 0.056 | 0.06 | +0.017 | +39.535 | 7.81千萬 | 4.68百萬 | 0.07 | 0.05 |
21051 | 聯想摩通四乙購A | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 | -5.882 | 26.00萬 | 1.25萬 | 0.06 | 0.08 |
21052 | 龍電摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 5000 | 50 | 0.01 | 0.01 |
21053 | 恒指摩通四六沽B | 0.228 | 0.228 | 0.215 | 0.225 | -0.03 | -11.765 | 45.00萬 | 10.05萬 | 0.22 | 0.22 |
21054 | 吉利摩通四四沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21055 | 恒指法興四四沽A | 0 | 0 | 0 | 0.064 | -0.041 | -39.048 | 0 | 0 | 0.07 | 0.08 |
21056 | 聯想法興四六沽A | 0.1 | 0.1 | 0.1 | 0.104 | +0.004 | +4 | 24.00萬 | 2.40萬 | 0.09 | 0.08 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.25 | 0.24 |
21059 | 中企法興四九沽A | 0 | 0 | 0 | 0.125 | -0.012 | -8.759 | 0 | 0 | 0.12 | 0.13 |
21060 | 藥明摩利四四沽A | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 1.91 | 1.90 |
21061 | 騰訊摩利四五沽B | 0.029 | 0.029 | 0.019 | 0.022 | -0.03 | -57.692 | 9.70百萬 | 21.19萬 | 0.05 | 0.08 |
21062 | 騰訊摩利四九沽A | 0.11 | 0.11 | 0.079 | 0.085 | -0.033 | -27.966 | 3.83千萬 | 3.39百萬 | 0.11 | 0.13 |
21063 | 聯想摩利四六沽A | 0.093 | 0.098 | 0.093 | 0.1 | +0.003 | +3.093 | 2.60百萬 | 24.69萬 | 0.09 | 0.08 |
21065 | 恒指法巴四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21066 | 騰訊國君四六購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.007 | +41.176 | 30.00萬 | 7200 | 0.02 | 0.02 |
21067 | 中企匯豐四乙購A | 0 | 0 | 0 | 0.054 | +0.005 | +10.204 | 0 | 0 | 0.06 | 0.06 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.043 | 0.047 | 0.043 | 0.044 | -0.002 | -4.348 | 1.26百萬 | 5.66萬 | 0.06 | 0.08 |
21075 | 匯豐瑞銀四九購A | 0.059 | 0.065 | 0.059 | 0.059 | +0.016 | +37.209 | 8.87百萬 | 53.55萬 | 0.07 | 0.06 |
21077 | 海撈中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21080 | 百度中銀四五購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21081 | 中芯中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21082 | 小米中銀四九購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
21083 | 小米中銀四六沽B | 0.057 | 0.057 | 0.055 | 0.057 | -0.003 | -5 | 36.00萬 | 2.01萬 | 0.05 | 0.08 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21085 | 聯想摩通四六沽A | 0.097 | 0.107 | 0.097 | 0.105 | +0.005 | +5 | 1.50百萬 | 15.31萬 | 0.09 | 0.08 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21088 | 工行摩通四七購A | 0.019 | 0.022 | 0.017 | 0.017 | +0.001 | +6.25 | 27.20萬 | 5168 | 0.02 | 0.02 |
21089 | 郵銀摩通四六購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
21092 | 中行法興四九購A | 0.243 | 0.246 | 0.243 | 0.246 | +0.019 | +8.37 | 18.80萬 | 4.59萬 | 0.20 | 0.18 |
21093 | 洋保法興四九購A | 0.042 | 0.045 | 0.039 | 0.039 | +0.004 | +11.429 | 48.80萬 | 2.03萬 | 0.03 | 0.03 |
21094 | 中壽法興四十購A | 0.019 | 0.023 | 0.019 | 0.022 | +0.006 | +37.5 | 2.21百萬 | 4.74萬 | 0.02 | 0.02 |
21095 | 騰訊法巴四十購C | 0.097 | 0.124 | 0.095 | 0.122 | +0.041 | +50.617 | 1.89千萬 | 2.05百萬 | 0.09 | 0.09 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.10 | 0.09 |
21098 | 瑞聲麥銀四乙購A | 0.385 | 0.4 | 0.38 | 0.38 | -0.02 | -5 | 59.00萬 | 22.88萬 | 0.47 | 0.47 |
21100 | 平安麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21101 | 中壽摩通四十購A | 0.018 | 0.021 | 0.018 | 0.019 | +0.006 | +46.154 | 3.58百萬 | 6.81萬 | 0.02 | 0.02 |
21103 | 平安摩通四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21104 | 平安摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0 | 0 | 0 | 0.02 | +0.008 | +66.667 | 0 | 0 | 0.02 | 0.02 |
21107 | 匯豐法興四九購B | 0.065 | 0.066 | 0.062 | 0.065 | +0.018 | +38.298 | 3.37百萬 | 21.68萬 | 0.07 | 0.06 |
21108 | 聯想瑞銀四六沽A | 0.095 | 0.106 | 0.095 | 0.104 | +0.008 | +8.333 | 1.37千萬 | 1.39百萬 | 0.09 | 0.08 |
21109 | 海撈瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10000 | 100 | 0.02 | 0.02 |
21111 | 平安匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
21113 | 百度匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.18 | 0.19 |
21116 | 小米高盛四九購A | 0.097 | 0.097 | 0.093 | 0.093 | -0.002 | -2.105 | 2.17百萬 | 20.37萬 | 0.11 | 0.10 |
21117 | 平安瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21120 | 嗶哩麥銀四四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21121 | 思摩麥銀四八購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
21122 | 騰訊麥銀五十購A | 0.149 | 0.17 | 0.149 | 0.166 | +0.037 | +28.682 | 1.07千萬 | 1.73百萬 | 0.15 | 0.15 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.14 | 0.13 |
21124 | 港交法巴五四購A | 0.035 | 0.038 | 0.035 | 0.037 | +0.005 | +15.625 | 1.60百萬 | 5.80萬 | 0.04 | 0.05 |
21126 | 平安法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21128 | 安踏瑞銀四六購A | 0 | 0 | 0 | 0.023 | +0.004 | +21.053 | 0 | 0 | 0.03 | 0.03 |
21129 | 金軟星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21138 | 美團摩通四六沽A | 0 | 0 | 0 | 0.149 | -0.05 | -25.126 | 0 | 0 | 0.16 | 0.19 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 0.57 | -0.06 | -9.524 | 0 | 0 | 0.68 | 0.66 |
21145 | 招行瑞銀四六購A | 0 | 0 | 0 | 0.088 | -0.011 | -11.111 | 0 | 0 | 0.09 | 0.09 |
21147 | 平安匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.198 | +0.061 | +44.526 | 0 | 0 | 0.22 | 0.18 |
21155 | 平安中銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.031 | 0.031 | 0.029 | 0.029 | +0.005 | +20.833 | 77.80萬 | 2.32萬 | 0.02 | 0.02 |
21161 | 銀河匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21162 | 小米星展四九購A | 0.104 | 0.108 | 0.095 | 0.101 | -0.005 | -4.717 | 5.68千萬 | 6.06百萬 | 0.12 | 0.10 |
21166 | 聯想星展四乙購A | 0 | 0 | 0 | 0.065 | -0.004 | -5.797 | 0 | 0 | 0.08 | 0.10 |
21169 | 小米摩通四六沽C | 0.053 | 0.059 | 0.049 | 0.054 | +0.002 | +3.846 | 3.78千萬 | 1.93百萬 | 0.05 | 0.07 |
21170 | 洋保摩通四九購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.006 | +35.294 | 10.00萬 | 2300 | 0.01 | 0.01 |
21171 | 騰訊摩通四八購B | 0.04 | 0.056 | 0.04 | 0.054 | +0.021 | +63.636 | 4.47百萬 | 21.66萬 | 0.04 | 0.05 |
21172 | 平安法興四六購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.01 |
21178 | 華虹法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21180 | 永利法興四九購A | 0.134 | 0.136 | 0.129 | 0.13 | +0.009 | +7.438 | 2.18百萬 | 29.20萬 | 0.16 | 0.15 |
21181 | 吉利法興四九購A | 0.063 | 0.067 | 0.063 | 0.062 | +0.002 | +3.333 | 2.99百萬 | 19.39萬 | 0.09 | 0.09 |
21183 | 匯豐法興四五購A | 0.073 | 0.082 | 0.071 | 0.076 | +0.035 | +85.366 | 3.86百萬 | 30.14萬 | 0.09 | 0.07 |
21185 | 騰訊法興四五購A | 0.012 | 0.02 | 0.012 | 0.017 | +0.005 | +41.667 | 3.88百萬 | 6.92萬 | 0.02 | 0.02 |
21186 | 理想麥銀四九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.013 | -52 | 20.00萬 | 2400 | 0.04 | 0.05 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.249 | +0.012 | +5.063 | 0 | 0 | 0.21 | 0.20 |
21189 | 建行摩利四五購A | 0 | 0 | 0 | 0.135 | +0.011 | +8.871 | 0 | 0 | 0.13 | 0.13 |
21190 | 海撈摩利四七購A | 0.031 | 0.032 | 0.031 | 0.028 | +0.001 | +3.704 | 2.00萬 | 630 | 0.05 | 0.07 |
21191 | 平安摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21192 | 中化摩利四九購A | 0.23 | 0.245 | 0.185 | 0.185 | -0.015 | -7.5 | 21.60萬 | 4.78萬 | 0.19 | 0.18 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0.139 | 0.14 | 0.139 | 0.135 | +0.011 | +8.871 | 40.00萬 | 5.57萬 | 0.17 | 0.18 |
21197 | 小米瑞銀四六沽C | 0.053 | 0.055 | 0.044 | 0.047 | -0.005 | -9.615 | 1.67千萬 | 81.80萬 | 0.05 | 0.07 |
21198 | 洋保瑞銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21199 | 龍電瑞銀四甲購A | 0.04 | 0.042 | 0.036 | 0.036 | -0.001 | -2.703 | 3.17百萬 | 12.86萬 | 0.04 | 0.04 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.034 | 0.036 | 0.034 | 0.035 | +0.004 | +12.903 | 1.30百萬 | 4.58萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0.111 | 0.111 | 0.106 | 0.107 | +0.004 | +3.883 | 2.30百萬 | 25.35萬 | 0.14 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.35 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0.029 | 0.03 | 0.026 | 0.025 | +0.007 | +38.889 | 59.25萬 | 1.76萬 | 0.03 | 0.04 |
21213 | 美圖星展四乙購A | 0.084 | 0.084 | 0.083 | 0.083 | +0.004 | +5.063 | 65.00萬 | 5.41萬 | 0.09 | 0.10 |
21214 | 匯豐國君四九購A | 0.048 | 0.059 | 0.048 | 0.057 | +0.014 | +32.558 | 5.46百萬 | 30.24萬 | 0.07 | 0.07 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.053 | +0.004 | +8.163 | 0 | 0 | 0.06 | 0.06 |
21216 | 比迪瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21217 | 吉利瑞銀四九購A | 0.062 | 0.068 | 0.062 | 0.063 | +0.002 | +3.279 | 2.15百萬 | 13.99萬 | 0.09 | 0.10 |
21218 | 小米華泰四九購A | 0.097 | 0.102 | 0.096 | 0.1 | -0.001 | -0.99 | 1.03百萬 | 9.98萬 | 0.11 | 0.10 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.056 | +0.006 | +12 | 0 | 0 | 0.06 | 0.07 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
21224 | 煤氣麥銀四乙購A | 0 | 0 | 0 | 0.134 | +0.014 | +11.667 | 0 | 0 | 0.17 | 0.22 |
21227 | 騰訊麥銀五三沽A | 0.157 | 0.157 | 0.136 | 0.139 | -0.039 | -21.91 | 88.00萬 | 12.63萬 | 0.17 | 0.19 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21229 | 小米匯豐四五沽A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.06 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21231 | 港交摩利四五沽A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.48 | 0.44 |
21232 | 美團摩利四六沽A | 0 | 0 | 0 | 0.144 | -0.053 | -26.904 | 0 | 0 | 0.16 | 0.19 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | 0.09 | 0.09 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.089 | 0.094 | 0.081 | 0.083 | -0.005 | -5.682 | 5.51千萬 | 4.83百萬 | 0.10 | 0.09 |
21238 | 海撈瑞銀四七購A | 0.031 | 0.033 | 0.028 | 0.028 | 0 | 0 | 3.08百萬 | 9.44萬 | 0.05 | 0.06 |
21241 | 騰訊法興四甲沽A | 0.074 | 0.074 | 0.062 | 0.063 | -0.024 | -27.586 | 4.58千萬 | 3.01百萬 | 0.08 | 0.10 |
21242 | 恒指法興四五沽A | 0.167 | 0.179 | 0.167 | 0.176 | -0.039 | -18.14 | 2.00百萬 | 34.22萬 | 0.17 | 0.17 |
21243 | 騰訊匯豐四九沽A | 0.106 | 0.106 | 0.078 | 0.082 | -0.036 | -30.508 | 1.89億 | 1.71千萬 | 0.11 | 0.13 |
21244 | 騰訊匯豐四五沽B | 0 | 0 | 0 | 0.043 | -0.004 | -8.511 | 0 | 0 | 0.04 | 0.07 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.24 | 0.23 |
21258 | 永利摩通四九購A | 0.129 | 0.133 | 0.127 | 0.128 | +0.012 | +10.345 | 1.16百萬 | 14.86萬 | 0.16 | 0.15 |
21259 | 中壽麥銀五四沽A | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.34 | 0.33 |
21260 | 騰訊國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.096 | -0.039 | -28.889 | 0 | 0 | 0.13 | 0.15 |
21262 | 比迪國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0.153 | 0.159 | 0.153 | 0.161 | +0.043 | +36.441 | 6.40萬 | 1.02萬 | 0.18 | 0.15 |
21264 | 平安中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21266 | 思摩摩通四八購A | 0.09 | 0.09 | 0.088 | 0.088 | +0.006 | +7.317 | 10.00萬 | 8980 | 0.11 | 0.11 |
21267 | 新地摩通四乙購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 | +13.636 | 2.10百萬 | 5.25萬 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.12 | 0.124 | 0.12 | 0.125 | +0.011 | +9.649 | 40.00萬 | 4.88萬 | 0.16 | 0.15 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.24 | 0.23 |
21270 | 港交瑞銀四五沽A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.49 | 0.45 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21272 | 恒指花旗四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21273 | 百度花旗四五購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.02 |
21274 | 恒指花旗四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.02 | 0.02 |
21275 | 安踏法興四六購A | 0.021 | 0.024 | 0.021 | 0.023 | +0.003 | +15 | 2.26百萬 | 4.78萬 | 0.03 | 0.03 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.16 | 0.16 | 0.129 | 0.13 | -0.008 | -5.797 | 50.00萬 | 7.09萬 | 0.13 | 0.13 |
21279 | 平安星展四八購B | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 30.00萬 | 4500 | 0.02 | 0.02 |
21281 | 阿里匯豐四九購C | 0.026 | 0.031 | 0.026 | 0.029 | +0.005 | +20.833 | 5.03百萬 | 13.49萬 | 0.04 | 0.04 |
21285 | 阿里麥銀四九購B | 0.032 | 0.032 | 0.032 | 0.031 | +0.006 | +24 | 30.00萬 | 9600 | 0.04 | 0.04 |
21286 | 阿里麥銀四七購C | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 5.00萬 | 1150 | 0.03 | 0.04 |
21287 | 阿里國君四九購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 | +20 | 35.00萬 | 1.05萬 | 0.04 | 0.04 |
21290 | 中移中銀四六購A | 0.148 | 0.166 | 0.148 | 0.157 | +0.029 | +22.656 | 94.00萬 | 14.57萬 | 0.13 | 0.12 |
21292 | 新地瑞銀四乙購B | 0.028 | 0.029 | 0.025 | 0.026 | +0.004 | +18.182 | 1.22百萬 | 3.25萬 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0.02 | 0.021 | 0.02 | 0.02 | +0.002 | +11.111 | 16.00萬 | 3240 | 0.02 | 0.03 |
21295 | 阿里星展五六購A | 0.091 | 0.095 | 0.091 | 0.094 | +0.008 | +9.302 | 1.51百萬 | 14.01萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.161 | 0.163 | 0.161 | 0.159 | -0.015 | -8.621 | 95.00萬 | 15.34萬 | 0.14 | 0.15 |
21298 | 阿里花旗四八購C | 0.02 | 0.02 | 0.02 | 0.019 | +0.003 | +18.75 | 96.00萬 | 1.92萬 | 0.02 | 0.03 |
21299 | 阿里華泰四九購A | 0.032 | 0.035 | 0.03 | 0.033 | +0.007 | +26.923 | 5.38百萬 | 17.62萬 | 0.04 | 0.04 |
21300 | 阿里摩利四九購A | 0.029 | 0.032 | 0.027 | 0.029 | +0.004 | +16 | 2.84千萬 | 86.82萬 | 0.04 | 0.04 |
21301 | 阿里法興四九購B | 0.028 | 0.03 | 0.028 | 0.03 | +0.005 | +20 | 1.60百萬 | 4.69萬 | 0.04 | 0.04 |
21302 | 京東法興四六購C | 0.033 | 0.033 | 0.027 | 0.028 | +0.005 | +21.739 | 6.65百萬 | 20.24萬 | 0.04 | 0.05 |
21303 | 百度法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21304 | 美團法興五二購A | 0.089 | 0.092 | 0.088 | 0.091 | +0.018 | +24.658 | 3.41百萬 | 30.63萬 | 0.09 | 0.09 |
21306 | 阿里瑞銀四五購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
21307 | 騰訊摩通四九沽A | 0.108 | 0.108 | 0.089 | 0.092 | -0.033 | -26.4 | 5.53百萬 | 52.90萬 | 0.12 | 0.14 |
21308 | 港交摩通四五沽A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.49 | 0.45 |
21309 | 恒指摩通四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.021 | 0.021 | 0.017 | 0.017 | 0 | 0 | 4.32百萬 | 8.56萬 | 0.02 | 0.02 |
21311 | 阿里摩通四九購B | 0.029 | 0.033 | 0.029 | 0.031 | +0.005 | +19.231 | 5.08百萬 | 15.35萬 | 0.04 | 0.04 |
21314 | 騰訊高盛四六購B | 0.012 | 0.019 | 0.012 | 0.019 | +0.009 | +90 | 28.00萬 | 4430 | 0.01 | 0.02 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21317 | 比迪匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0.077 | 0.077 | 0.064 | 0.066 | -0.022 | -25 | 4.76百萬 | 32.42萬 | 0.08 | 0.09 |
21319 | 小米摩利四五沽A | 0.017 | 0.023 | 0.017 | 0.021 | 0 | 0 | 8.14百萬 | 16.65萬 | 0.02 | 0.04 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.14 | 0.13 |
21321 | 安踏麥銀五七沽A | 0.167 | 0.167 | 0.161 | 0.163 | -0.011 | -6.322 | 4.54百萬 | 74.31萬 | 0.17 | 0.18 |
21323 | 騰訊瑞銀四九沽A | 0.103 | 0.103 | 0.082 | 0.088 | -0.034 | -27.869 | 4.44千萬 | 3.96百萬 | 0.11 | 0.13 |
21324 | 阿里瑞銀四九購C | 0.029 | 0.034 | 0.029 | 0.031 | +0.005 | +19.231 | 8.90百萬 | 27.69萬 | 0.04 | 0.04 |
21325 | 建行瑞銀四七購A | 0.016 | 0.02 | 0.016 | 0.016 | +0.002 | +14.286 | 3.16百萬 | 5.86萬 | 0.02 | 0.02 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21328 | 美團摩通五二購A | 0.086 | 0.096 | 0.086 | 0.095 | +0.019 | +25 | 30.00萬 | 2.76萬 | 0.10 | 0.09 |
21329 | 李寧摩通五八購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 | +15 | 10.00萬 | 4600 | 0.05 | 0.07 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.069 | 0.07 | 0.066 | 0.066 | -0.002 | -2.941 | 4.82百萬 | 32.60萬 | 0.07 | 0.06 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.04 | 0.05 |
21333 | 阿里匯豐四乙沽A | 0.162 | 0.162 | 0.155 | 0.158 | -0.016 | -9.195 | 6.61百萬 | 1.05百萬 | 0.15 | 0.15 |
21334 | 騰訊麥銀四六沽A | 0.131 | 0.131 | 0.088 | 0.092 | -0.079 | -46.199 | 2.60千萬 | 2.59百萬 | 0.16 | 0.20 |
21335 | 恒指匯豐四七購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.02 |
21336 | 比迪法巴四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.047 | +0.005 | +11.905 | 0 | 0 | 0.06 | 0.07 |
21339 | 小米法興四五沽A | 0.02 | 0.023 | 0.02 | 0.023 | -0.002 | -8 | 56.00萬 | 1.27萬 | 0.02 | 0.05 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.53 | 0.47 |
21341 | 京東法興四六沽A | 0.099 | 0.1 | 0.088 | 0.099 | -0.027 | -21.429 | 1.74千萬 | 1.60百萬 | 0.10 | 0.11 |
21343 | 小米摩通四乙購A | 0.119 | 0.124 | 0.114 | 0.118 | -0.001 | -0.84 | 9.80萬 | 1.19萬 | 0.13 | 0.13 |
21345 | 騰訊高盛四五沽B | 0 | 0 | 0 | 0.028 | -0.011 | -28.205 | 0 | 0 | 0.04 | 0.08 |
21346 | 阿里高盛四九沽A | 0.151 | 0.151 | 0.151 | 0.153 | -0.019 | -11.047 | 50.00萬 | 7.55萬 | 0.14 | 0.14 |
21348 | 小米瑞銀四乙購A | 0.119 | 0.126 | 0.119 | 0.121 | -0.003 | -2.419 | 1.82百萬 | 22.06萬 | 0.14 | 0.13 |
21349 | 阿里星展四九沽A | 0.149 | 0.149 | 0.149 | 0.15 | -0.018 | -10.714 | 64.00萬 | 9.54萬 | 0.14 | 0.15 |
21350 | 匯豐星展四九購A | 0.068 | 0.073 | 0.063 | 0.065 | +0.015 | +30 | 2.17千萬 | 1.46百萬 | 0.07 | 0.06 |
21351 | 阿里摩利四九沽A | 0 | 0 | 0 | 0.153 | -0.018 | -10.526 | 0 | 0 | 0.14 | 0.14 |
21352 | 阿里匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.206 | -0.012 | -5.505 | 0 | 0 | 0.18 | 0.16 |
21354 | 小米法興四乙購A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
21356 | 阿里華泰四九沽A | 0.155 | 0.155 | 0.145 | 0.151 | -0.017 | -10.119 | 8.87百萬 | 1.34百萬 | 0.14 | 0.14 |
21357 | 阿里摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21359 | 小米國君四九購B | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 | -2.198 | 10000 | 890 | 0.10 | 0.10 |
21360 | 京東花旗四八購A | 0.05 | 0.058 | 0.049 | 0.05 | +0.009 | +21.951 | 3.18千萬 | 1.67百萬 | 0.06 | 0.06 |
21361 | 招行花旗四六購A | 0.107 | 0.107 | 0.091 | 0.09 | -0.009 | -9.091 | 1.10百萬 | 11.09萬 | 0.09 | 0.09 |
21362 | 李寧花旗四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21364 | 美團花旗五二購A | 0.086 | 0.091 | 0.086 | 0.09 | +0.019 | +26.761 | 2.40百萬 | 21.24萬 | 0.09 | 0.08 |
21365 | 恒指花旗四五沽A | 0 | 0 | 0 | 0.192 | -0.036 | -15.789 | 0 | 0 | 0.19 | 0.19 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21368 | 平安花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21369 | 騰訊花旗四甲沽A | 0.075 | 0.075 | 0.065 | 0.066 | -0.023 | -25.843 | 1.41百萬 | 9.83萬 | 0.08 | 0.10 |
21370 | 比迪摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21371 | 阿里摩通四九沽B | 0.157 | 0.157 | 0.149 | 0.152 | -0.017 | -10.059 | 60.00萬 | 9.14萬 | 0.14 | 0.14 |