股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.01 | 0.03 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.27 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.40 | 0.37 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.33 | 0.31 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
18754 | 中壽摩通四五沽A | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.48 | 0.46 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.265 | 0.275 | 0.265 | 0.265 | -0.005 | -1.852 | 14.00萬 | 3.77萬 | 0.24 | 0.17 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 | +12.121 | 10.00萬 | 3700 | 0.04 | 0.04 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.192 | -0.007 | -3.518 | 0 | 0 | 0.19 | 0.19 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18804 | 小米法巴四五購A | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03 | 3.00萬 | 2040 | 0.07 | 0.07 |
18806 | 美團法巴四甲購A | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 20.00萬 | 3200 | 0.02 | 0.02 |
18813 | 快手瑞銀四六沽A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
18814 | 比迪瑞銀四七沽A | 0.203 | 0.203 | 0.179 | 0.185 | -0.01 | -5.128 | 2.31百萬 | 41.79萬 | 0.19 | 0.19 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.21 | 0.20 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 | +9.677 | 75.00萬 | 25.50萬 | 0.31 | 0.29 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18853 | 快手摩利四五沽A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18854 | S金摩利四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
18860 | 比迪摩利四七沽A | 0 | 0 | 0 | 0.186 | -0.006 | -3.125 | 0 | 0 | 0.19 | 0.18 |
18866 | 中壽瑞銀四五沽A | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.48 | 0.45 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
18876 | 騰訊法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18898 | 小米摩通四四購A | 0.017 | 0.026 | 0.013 | 0.013 | -0.015 | -53.571 | 1.21千萬 | 18.79萬 | 0.04 | 0.05 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.192 | +0.015 | +8.475 | 0 | 0 | 0.18 | 0.19 |
18912 | 長汽麥銀四甲購A | 0.124 | 0.124 | 0.118 | 0.115 | +0.006 | +5.505 | 22.50萬 | 2.72萬 | 0.10 | 0.07 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
18922 | 小米瑞銀四四購A | 0.023 | 0.028 | 0.023 | 0.025 | -0.005 | -16.667 | 12.70萬 | 3126 | 0.04 | 0.05 |
18926 | 中移星展五四購A | 0.124 | 0.124 | 0.118 | 0.117 | -0.001 | -0.847 | 3.00百萬 | 36.60萬 | 0.11 | 0.11 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.02 |
18936 | 小米法興四四購A | 0.01 | 0.015 | 0.01 | 0.015 | -0.007 | -31.818 | 18.00萬 | 2200 | 0.04 | 0.05 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18941 | 港交匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18946 | 商湯摩利五三購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18973 | 美團花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0.142 | 0.151 | 0.13 | 0.138 | +0.004 | +2.985 | 6.25百萬 | 86.92萬 | 0.12 | 0.12 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18998 | 錦欣摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19009 | 小米花旗四四購A | 0 | 0 | 0 | 0.022 | -0.008 | -26.667 | 0 | 0 | 0.05 | 0.05 |
19016 | 長和摩通四乙購A | 0.019 | 0.019 | 0.019 | 0.018 | +0.002 | +12.5 | 10.00萬 | 1900 | 0.03 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.003 | +11.538 | 5.00萬 | 1410 | 0.03 | 0.04 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19034 | 長和瑞銀四乙購A | 0.017 | 0.017 | 0.017 | 0.018 | +0.001 | +5.882 | 40.00萬 | 6800 | 0.03 | 0.03 |
19035 | 石藥瑞銀四甲購A | 0 | 0 | 0 | 0.048 | +0.002 | +4.348 | 0 | 0 | 0.06 | 0.07 |
19036 | 石藥法興四乙購A | 0.032 | 0.033 | 0.032 | 0.034 | +0.001 | +3.03 | 1.20百萬 | 3.88萬 | 0.04 | 0.05 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0.12 | 0.128 | 0.12 | 0.122 | -0.007 | -5.426 | 3.25百萬 | 40.65萬 | 0.15 | 0.17 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
19051 | 快手法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.049 | +0.001 | +2.083 | 0 | 0 | 0.06 | 0.08 |
19064 | 快手國君四六沽A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
19065 | 吉利國君四四沽A | 0.018 | 0.018 | 0.015 | 0.016 | -0.013 | -44.828 | 60.50萬 | 9120 | 0.02 | 0.03 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19075 | 中軟摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19080 | 石藥星展四甲購A | 0.047 | 0.048 | 0.047 | 0.05 | +0.001 | +2.041 | 10.00萬 | 4750 | 0.06 | 0.07 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.023 | -0.006 | -20.69 | 0 | 0 | 0.03 | 0.02 |
19119 | 港交中銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.26 |
19132 | 京東花旗四六沽A | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.12 | 0.12 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0.115 | 0.115 | 0.108 | 0.106 | +0.004 | +3.922 | 11.00萬 | 1.26萬 | 0.13 | 0.13 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0.31 | 0.31 | 0.29 | 0.3 | 0 | 0 | 20.00萬 | 6.00萬 | 0.26 | 0.25 |
19180 | 快手高盛四六沽A | 0.236 | 0.236 | 0.236 | 0.243 | -0.012 | -4.706 | 60.00萬 | 14.16萬 | 0.21 | 0.20 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19191 | 美團花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19196 | 比迪匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19206 | 盈富瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19211 | 新保摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19220 | 美團摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19226 | 騰訊匯豐四五沽A | 0.013 | 0.013 | 0.013 | 0.014 | -0.008 | -36.364 | 2.00百萬 | 2.60萬 | 0.02 | 0.04 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.12 | 0.12 |
19244 | 中壽法巴四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19262 | 百威摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19265 | 京東摩通四六沽A | 0.147 | 0.156 | 0.136 | 0.138 | +0.002 | +1.471 | 1.93百萬 | 27.89萬 | 0.12 | 0.12 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19272 | 盈富摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19273 | 吉利摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.24 | 0.25 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.26 | 0.25 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19310 | S金法興四六購A | 0.26 | 0.265 | 0.26 | 0.265 | -0.01 | -3.636 | 10.00萬 | 2.63萬 | 0.25 | 0.17 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.098 | +0.003 | +3.158 | 0 | 0 | 0.12 | 0.12 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.03 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19326 | 建行麥銀四六購A | 0.158 | 0.196 | 0.157 | 0.189 | +0.049 | +35 | 1.06百萬 | 19.55萬 | 0.18 | 0.19 |
19332 | 小米華泰四四購A | 0.49 | 0.51 | 0.49 | 0.51 | +0.025 | +5.155 | 3.10萬 | 1.54萬 | 0.46 | 0.38 |
19335 | 創科瑞銀四六購A | 0.1 | 0.105 | 0.096 | 0.099 | +0.007 | +7.609 | 79.50萬 | 7.82萬 | 0.12 | 0.12 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.29 | 0.28 |
19353 | 比迪法巴四九購A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.04 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19358 | 兗礦摩通四七購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
19361 | 東金匯豐四六購A | 0.123 | 0.15 | 0.123 | 0.15 | -0.005 | -3.226 | 26.50萬 | 3.55萬 | 0.19 | 0.12 |
19362 | 石藥匯豐四甲購A | 0.039 | 0.047 | 0.039 | 0.045 | +0.003 | +7.143 | 3.64百萬 | 15.00萬 | 0.05 | 0.07 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19367 | 港交麥銀四乙沽A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.37 | 0.35 |
19372 | 恒指中銀四六沽A | 0.097 | 0.097 | 0.086 | 0.09 | -0.013 | -12.621 | 3.00萬 | 2700 | 0.08 | 0.09 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19376 | 吉利瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19379 | 里康法興四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19382 | 恒指摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19388 | 京東法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19401 | 國材法興五九購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.009 | -34.615 | 8.00萬 | 1360 | 0.03 | 0.02 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0.149 | 0.153 | 0.14 | 0.137 | +0.004 | +3.008 | 1.20千萬 | 1.75百萬 | 0.12 | 0.12 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19418 | 新保摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 | -30.769 | 6.00萬 | 1080 | 0.03 | 0.03 |
19423 | 比迪法巴四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19430 | 京東摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 20.00萬 | 2000 | 0.02 | 0.03 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19453 | 中化麥銀四六購A | 0.081 | 0.111 | 0.078 | 0.108 | +0.013 | +13.684 | 1.27百萬 | 11.24萬 | 0.12 | 0.13 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
19470 | 京東瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19474 | 國材摩通五九購A | 0.014 | 0.016 | 0.013 | 0.015 | -0.007 | -31.818 | 1.13千萬 | 17.06萬 | 0.02 | 0.02 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19478 | 恒指摩通五三沽B | 0.09 | 0.09 | 0.09 | 0.092 | -0.007 | -7.071 | 50.00萬 | 4.50萬 | 0.08 | 0.09 |
19481 | 騰訊法巴四九購B | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.04 | 0.04 |
19489 | 吉利花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19492 | 九倉麥銀四六購A | 0 | 0 | 0 | 0.86 | -0.08 | -8.511 | 0 | 0 | 1.00 | 1.04 |
19493 | 里康麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.026 | +0.006 | +30 | 0 | 0 | 0.02 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0.016 | 0.017 | 0.016 | 0.017 | -0.008 | -32 | 2.50百萬 | 4.15萬 | 0.03 | 0.02 |
19504 | 恒指瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0.051 | 0.051 | 0.046 | 0.046 | +0.002 | +4.545 | 4.69百萬 | 23.09萬 | 0.04 | 0.05 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19529 | 阿里花旗四六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19531 | 信光花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19535 | 協鑫花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19537 | 新保瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19543 | 中壽摩利四五沽A | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.37 | 0.35 |
19544 | 港交摩利四甲沽A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.34 | 0.32 |
19545 | 百度摩利四六沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0.037 | 0.037 | 0.037 | 0.043 | +0.001 | +2.381 | 6.80萬 | 2516 | 0.06 | 0.05 |
19551 | 匯豐麥銀四九購B | 0.07 | 0.078 | 0.07 | 0.078 | +0.007 | +9.859 | 7.58百萬 | 56.07萬 | 0.10 | 0.08 |
19556 | 騰訊匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19561 | 京東花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19568 | 百威瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.089 | -0.012 | -11.881 | 0 | 0 | 0.08 | 0.08 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.23 | 0.23 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.05 | 0.04 |
19580 | 國電匯豐四十購A | 0 | 0 | 0 | 0.086 | -0.002 | -2.273 | 0 | 0 | 0.09 | 0.09 |
19587 | 騰訊花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19589 | 網易花旗四四沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19590 | 安踏匯豐四五購A | 0.017 | 0.023 | 0.017 | 0.023 | +0.008 | +53.333 | 1.58千萬 | 32.70萬 | 0.03 | 0.04 |
19592 | 小米國君四四購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 | -31.818 | 12.00萬 | 1800 | 0.04 | 0.04 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19596 | 快手華泰四六沽A | 0 | 0 | 0 | 0.24 | -0.004 | -1.639 | 0 | 0 | 0.20 | 0.19 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19599 | 協鑫摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19604 | 恒指花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19612 | 騰訊國君四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0.037 | 0.037 | 0.037 | 0.035 | -0.001 | -2.778 | 40.00萬 | 1.48萬 | 0.05 | 0.05 |
19617 | 小鵬麥銀四六沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.56 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19632 | 港交摩通四五購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.34 | 0.32 |
19634 | 小米高盛四四購A | 0.01 | 0.015 | 0.01 | 0.015 | -0.007 | -31.818 | 45.70萬 | 5830 | 0.04 | 0.04 |
19635 | 阿里高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19637 | 國材匯豐五九購A | 0.022 | 0.022 | 0.022 | 0.023 | -0.008 | -25.806 | 8.00萬 | 1760 | 0.03 | 0.03 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19648 | 港交瑞銀四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.35 | 0.33 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19653 | 建行花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.102 | 0.116 | 0.102 | 0.116 | +0.002 | +1.754 | 2.09百萬 | 23.81萬 | 0.11 | 0.10 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19670 | A中匯豐四八購A | 0.043 | 0.043 | 0.043 | 0.042 | 0 | 0 | 100.00萬 | 4.30萬 | 0.04 | 0.04 |
19671 | 小米匯豐四四購A | 0.01 | 0.013 | 0.01 | 0.013 | -0.006 | -31.579 | 25.80萬 | 2880 | 0.04 | 0.05 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19678 | 比迪法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19683 | 小米法巴四九購A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.43 |
19686 | 百度摩通四六沽A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
19687 | 港交摩通四甲沽A | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.35 | 0.33 |
19692 | 港交高盛四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19694 | 小米瑞銀四九購A | 0.115 | 0.116 | 0.115 | 0.116 | +0.002 | +1.754 | 7.20萬 | 8302 | 0.11 | 0.10 |
19696 | 阿里匯豐四四沽A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19701 | 盈富星展四五沽A | 0.087 | 0.087 | 0.087 | 0.09 | -0.021 | -18.919 | 7500 | 653 | 0.08 | 0.09 |
19702 | 港交摩利四七沽A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.34 | 0.31 |
19704 | 港交瑞銀四七沽A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.34 | 0.31 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.087 | 0.087 | 0.086 | 0.086 | -0.001 | -1.149 | 20.00萬 | 1.73萬 | 0.10 | 0.11 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 0.61 | -0.07 | -10.294 | 0 | 0 | 0.71 | 0.65 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.05 |
19718 | 小米摩通四九購A | 0.101 | 0.113 | 0.1 | 0.111 | -0.001 | -0.893 | 8.05千萬 | 8.26百萬 | 0.11 | 0.09 |
19722 | 騰訊花旗四五購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19725 | 騰訊花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0 | 0 | 0 | 0.209 | +0.002 | +0.966 | 0 | 0 | 0.19 | 0.19 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.34 | 0.31 |
19730 | 微盟麥銀四六購A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
19732 | 騰訊摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19733 | 恒生摩利四乙購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.40 |
19737 | 匯豐摩利四六購A | 0.043 | 0.048 | 0.039 | 0.046 | +0.004 | +9.524 | 33.20萬 | 1.41萬 | 0.07 | 0.05 |
19740 | 新奧麥銀四十購A | 0.065 | 0.065 | 0.06 | 0.063 | +0.002 | +3.279 | 6.95百萬 | 43.83萬 | 0.08 | 0.08 |
19742 | 小米法興四四購B | 0.32 | 0.33 | 0.285 | 0.33 | -0.005 | -1.493 | 27.50萬 | 8.35萬 | 0.30 | 0.26 |
19743 | 新奧法興四甲購A | 0.073 | 0.074 | 0.07 | 0.07 | +0.001 | +1.449 | 2.58百萬 | 18.55萬 | 0.08 | 0.08 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.022 | +0.006 | +37.5 | 0 | 0 | 0.03 | 0.03 |
19751 | 港交摩通四七沽A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.35 | 0.32 |
19756 | 美團花旗四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19759 | 中油匯豐四七購A | 0.335 | 0.35 | 0.305 | 0.34 | -0.065 | -16.049 | 9.19百萬 | 2.98百萬 | 0.39 | 0.29 |
19760 | 盈富匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19761 | 中軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0.163 | 0.163 | 0.152 | 0.153 | -0.016 | -9.467 | 60.00萬 | 9.55萬 | 0.17 | 0.14 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19775 | 匯豐摩通四六購A | 0.039 | 0.047 | 0.038 | 0.046 | +0.004 | +9.524 | 1.09億 | 4.29百萬 | 0.07 | 0.05 |
19776 | 匯豐瑞銀四六購A | 0.042 | 0.046 | 0.041 | 0.048 | +0.004 | +9.091 | 1.83百萬 | 7.85萬 | 0.07 | 0.05 |
19777 | 恒生瑞銀四乙購A | 0.041 | 0.041 | 0.038 | 0.039 | +0.003 | +8.333 | 46.50萬 | 1.80萬 | 0.04 | 0.03 |
19779 | 騰訊瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19788 | 中壽法巴四甲購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
19789 | 騰訊法巴四六購C | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
19790 | 騰訊法巴四八購B | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.04 | 0.04 |
19792 | 中芯法興四六沽A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.29 | 0.25 |