• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...25
停牌     s 可拋空 第1-300項|共7202項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0750.0750.0750.075-0.001-1.3164.50萬33450.090.09
01590卓能集團一八零六0000.18-0.01-5.263000.210.27
01677中國再生能源一八0000.0100000.010.01
08015中國趨勢二一零三0000.010024.00萬4000.010.01
10001日經摩通八九沽B0.1180.1180.1110.111-0.001-0.89360.00萬6.89萬0.130.16
10457期油法巴八五購A0000.222-0.033-12.941000.220.20
10458期油法巴八五沽B0000.01500000.020.02
10470韓指瑞銀八乙購A0.0510.0530.0510.053-0.009-14.51685.00萬4.40萬0.060.06
10471韓指瑞銀八乙沽B0000.06900000.070.08
10474日經法興八六購A0000.47500000.460.43
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0000.01600000.020.04
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.04900000.060.08
10479日經法興八乙購A0000.3300000.320.29
10480日經法興八乙沽B0000.06900000.010.01
10481美人法巴八六沽A0000.405-0.015-3.571000.450.45
10482日經摩通八六購A0.1180.1180.1180.118-0.005-4.0655.00萬59000.120.11
10483日經摩通八六沽B0000.01600000.030.04
10484英美法巴八六購A0.2430.2430.2240.226+0.002+0.89320.00萬4.59萬0.330.34
10485澳美法巴八六購A0000.02-0.003-13.043000.040.04
10486澳美法巴八六沽B0.1320.1420.1320.141+0.01+7.6341.29百萬17.98萬0.100.11
10487黃金法巴八六購A0.1480.1510.1430.143-0.003-2.05571.00萬10.46萬0.180.19
10488黃金法巴八六沽B0000.0600000.060.07
10489日經摩通八六購C0000.034-0.002-5.556000.040.03
10490日經摩通八六沽D0.0730.0780.0680.068-0.001-1.44984.00萬6.16萬0.100.15
10491日經摩通八六購E0000.0100000.010.01
10492歐美法巴八九購A0.1620.1620.1580.158-0.005-3.06714.00萬2.23萬0.200.21
10493歐美法巴八九沽B0.2130.2130.2130.214+0.001+0.46910.00萬2.13萬0.180.18
10494英美法巴八九沽A0.170.1740.170.178-0.005-2.73210.00萬1.72萬0.140.16
10495美日法巴八九購A0.120.120.1180.125+0.006+5.04214.00萬1.68萬0.090.09
10496美日法巴八九沽B0.1780.1780.170.169-0.011-6.1111.13百萬19.29萬0.210.25
10497期油法巴八八購A0.1950.1960.1950.196-0.021-9.67771.00萬13.85萬0.200.18
10498期油法巴八八沽B0.1020.1020.1020.102+0.008+8.51112.00萬1.22萬0.110.13
10499日經摩通八九購A0.1470.1470.1470.149-0.004-2.6143.00萬44100.150.14
11001民行法巴八甲購B0.1880.1910.1840.171-0.027-13.6361.16百萬21.75萬0.220.22
11004中鐵法興九甲購A0.0960.0960.0950.093+0.003+3.3332.00萬19100.080.08
11006匯豐海通八九沽B0.110.1110.1050.105+0.001+0.9621.92千萬2.08百萬0.140.11
11009匯豐海通八乙沽A0.50.50.4950.495+0.01+2.0622.07百萬1.04百萬0.550.70
11010銀河海通八九沽B0.430.4350.420.425+0.015+3.6596.06百萬2.61百萬0.420.29
11011港交海通八乙沽E0.180.1850.1780.183+0.007+3.9771.26千萬2.27百萬0.180.12
11012澳博法興八六購A0000.26500000.230.19
11013東航海通零六購A0.2170.2410.2170.234+0.02+9.3461.57千萬3.72百萬0.210.30
11014建行海通八八沽E0.370.40.370.38+0.04+11.7654.70百萬1.81百萬0.410.31
11016建行海通八十沽A0.2650.290.2650.275+0.033+13.6361.00千萬2.76百萬0.320.23
11019萬洲法興九一購A0000.162-0.052-24.299000.190.20
11020中行麥銀八七購A0000.145-0.015-9.375000.170.19
11021中芯海通八乙購B0000.171-0.016-8.556000.190.14
11023中芯海通九三購B0.1640.1640.1510.153-0.018-10.5264.39百萬68.74萬0.180.14
11024石藥海通八十購A0.2110.2170.210.216+0.014+6.93176.00萬16.36萬0.210.26
11025中重海通八十購A0000.465+0.01+2.198000.470.26
11030比迪海通八十沽A0.950.960.940.96+0.05+5.4955.38百萬5.14百萬0.890.62
11031友邦海通八九沽A0.1690.1690.1550.154-0.013-7.7841.08千萬1.72百萬0.090.05
11032友邦海通八七沽B0.2390.2390.2160.216-0.025-10.3736.27百萬1.43百萬0.120.06
11033銀河海通八七沽B0.0910.0960.090.09+0.005+5.8827.68百萬71.68萬0.110.27
11034恒指匯豐八九購F0.1260.1310.1230.128-0.015-10.493.26億4.13千萬0.140.18
11035建滔匯豐八十購A0.1260.1280.1260.128-0.032-2060.00萬7.62萬0.160.12
11036銀河匯豐八八沽A0.430.430.40.4+0.01+2.5646.25百萬2.60百萬0.420.32
11037新保麥銀九四沽A0000.51-0.02-3.774000.510.26
11038長汽麥銀九四沽A1.041.151.031.15-0.12-9.4493.42百萬3.67百萬1.280.90
11043中煉麥銀九六購A0001.5700001.572.99
11044港交海通九三沽A0.0340.0340.0340.0340020.00萬68000.040.04
11046廣汽麥銀九七購A0000.194-0.004-2.02000.110.07
11047中軟麥銀九二購A0.750.760.750.76+0.01+1.3334.00萬3.02萬0.880.78
11049騰訊摩通八七購I0.0380.0380.0310.031-0.015-32.60920.00萬69000.060.24
11050平安摩通八十沽B0.4150.430.4150.425+0.04+10.3917.50萬7.44萬0.450.33
11051神碼麥銀八乙購A0000.038+0.005+15.152000.030.03
11052碧桂摩通八甲購C0.1750.1980.1750.197+0.007+3.6843.12百萬60.86萬0.180.39
11055長和摩通八十購A0.3650.380.3550.375-0.01-2.59728.00萬10.21萬0.380.36
11057廣汽摩通八九購A0.0770.0820.0760.079-0.005-5.9523.62億2.88千萬0.080.07
11059中行海通八八購A0.1790.1830.1690.179-0.001-0.5564.36千萬7.76百萬0.200.23
11060海通摩通八十購A0.610.610.610.57-0.06-9.524800048800.630.45
11062騰訊瑞信八七購L0.0330.0340.0280.028-0.013-31.70744.00萬1.35萬0.050.05
11065江銅瑞信八乙購A0.10.1010.10.101-0.009-8.18268.00萬6.81萬0.110.19
11066中煤瑞信八十購A0.260.2750.260.28-0.005-1.7547.00萬1.86萬0.240.38
11069建板瑞信八十購A0.1120.1120.1060.109-0.008-6.83844.00萬4.70萬0.130.09
11070金風麥銀八乙購A0000.39500000.430.45
11072恒指法興九三購A0.150.150.150.146-0.013-8.1763.00萬45000.160.57
11074騰訊法興八九購F0.110.110.0920.095-0.026-21.4881.05百萬10.55萬0.150.12
11078恒指法興八八沽E0000.114+0.011+10.68000.130.54
11084恒指法興八八沽F0.130.1350.130.131+0.014+11.96610.00萬1.33萬0.150.12
11085恒指法興八九沽C0000.175+0.015+9.375000.190.14
11086中聯瑞通八十購C0.650.660.630.65-0.04-5.79770.00萬44.96萬0.600.91
11089騰訊瑞通八甲購A0.20.20.1750.18-0.038-17.4311.38千萬2.59百萬0.250.18
11093恒大瑞通八十購A0000.485+0.025+5.435000.471.17
11094騰訊瑞通八十沽C0.340.3550.340.355+0.04+12.69841.00萬14.11萬0.320.48
11097國材高盛八七購B0.940.990.90.95-0.08-7.76717.40萬16.42萬0.770.51
11103長實高盛八九購A0000.096-0.01-9.434000.110.07
11105復星高盛八七購B0.0580.0580.0570.057-0.003-520.00萬1.16萬0.070.06
11106A中高盛八七購C0000.33-0.085-20.482000.260.13
11107國材高盛八七購C0001.38-0.01-0.719000.940.47
11109瑞聲瑞通八十購A0000.063-0.004-5.97000.110.08
11110騰訊中銀八九沽E0.140.1580.140.152+0.02+15.15214.07億2.05億0.140.10
11113匯豐中銀八九沽C0.0930.0980.0930.094+0.001+1.07595.20萬9.18萬0.120.09
11117平安中銀八八購C0.460.460.4250.425-0.035-7.6091.90百萬83.32萬0.460.32
11118平安中銀八十購A0.610.610.580.58-0.08-12.1211.07百萬63.83萬0.650.44
11120港交海通八六購A0.1890.1890.1780.18-0.022-10.89121.00萬3.92萬0.200.20
11121港交中銀八甲沽B0.1610.1690.1610.167+0.004+2.45422.00萬3.64萬0.180.13
11124瑞聲瑞銀八九購A0.0840.0880.0810.088-0.004-4.3485.06百萬42.05萬0.140.10
11127華晨瑞銀八十購A0.1380.1380.1190.119-0.029-19.595100.00萬13.49萬0.150.11
11128比迪瑞銀九二購B0.140.140.1340.135-0.002-1.466.95百萬95.20萬0.150.10
11130招行麥銀八八購A0001.3400001.341.32
11131中移海通八五購A0000.0100000.010.01
11133金軟瑞銀八九購A0.2550.2550.250.25-0.01-3.84614.00萬3.57萬0.280.42
11134中科麥銀八五購A0000.0100000.010.01
11135石藥瑞銀八十購C0.2550.2850.2550.28+0.015+5.663.82千萬1.06千萬0.280.20
11137比電瑞銀八十購A0000.129-0.008-5.839000.170.12
11138比迪瑞銀八十沽A0.660.690.660.68+0.02+3.0365.00萬43.49萬0.650.60
11139比迪瑞信九二購A0000.105-0.004-3.67000.080.22
11143安踏海通八六購A0000.67-0.03-4.286000.760.61
11144人保瑞信八七購C0.080.0810.0750.078-0.009-10.3456.88百萬53.29萬0.110.30
11145平安瑞信八七購H0.280.280.2550.255-0.055-17.7423.23億8.50千萬0.310.22
11147匯豐瑞信八八購C0.3650.3650.3650.3650012.00萬4.38萬0.320.20
11148騰訊高盛八七沽Q0.1130.1430.1130.137+0.033+31.7314.07千萬5.26百萬0.110.23
11149騰訊法巴八八購D0.2390.2390.2350.235-0.012-4.8586.00萬1.43萬0.260.32
11151中化高盛八七購C0000.52-0.05-8.772000.510.33
11152中壽高盛八甲購B0.0870.0880.0810.082-0.005-5.74730.00萬2.53萬0.090.07
11153中壽高盛八八購C0.0820.0820.0720.076-0.005-6.1731.03千萬76.35萬0.090.10
11156比迪高盛九二購A0000.065-0.014-17.722000.100.07
11158中銀高盛八七購B0.1140.1140.1030.11-0.007-5.9833.60百萬38.74萬0.120.08
11159騰訊中銀八七購F0.1520.1550.1290.133-0.04-23.12137.94億5.50億0.220.62
11165騰訊中銀八十購A0.270.280.270.28-0.04-12.58.00萬2.21萬0.380.25
11166騰訊中銀八七購G0000.248-0.062-20000.350.44
11169平安中銀八八購D0000.79-0.05-5.952000.820.51
11170平安中銀八八購E0000.71-0.04-5.333000.740.66
11171港交瑞銀八七購J0.1430.1430.1370.13-0.012-8.4513.55百萬48.97萬0.150.34
11172港交瑞銀八七購K0.10.10.10.096-0.009-8.57150.00萬5.00萬0.130.41
11174中壽瑞銀八九購B00000000.000.00
11176廣汽瑞銀八乙購A0.1790.1840.1730.176+0.01+6.0248.12百萬1.45百萬0.180.20
11177長汽瑞銀九乙購A0.1590.1660.1380.138+0.005+3.7599.36千萬1.40千萬0.130.09
11178長汽瑞銀八七購A0.1590.160.1240.125+0.011+9.6497.56百萬1.07百萬0.110.07
11179IG瑞銀八九購B0.2390.2390.2270.227+0.029+14.6461.31百萬30.72萬0.190.14
11180耐特瑞銀八十購B0.1290.1350.1250.129+0.009+7.53.17百萬41.14萬0.140.64
11181匯豐瑞銀八七購D0.2480.2480.2210.23-0.014-5.7383.25千萬7.48百萬0.220.47
11183匯豐瑞銀八八購A0.4650.4650.4650.47-0.01-2.0833.20萬1.49萬0.430.25
11184比迪瑞銀九一購A0.1280.1280.1240.124-0.003-2.3621.29百萬16.22萬0.140.08
11185國材瑞通八十購A1.391.391.351.41+1.4110.00萬13.70萬0.140.21
11186渣打法興八八購A0.280.280.280.28-0.01-3.4485.00萬1.40萬0.270.26
11187工行瑞通八八購C0.290.290.260.27-0.04-12.9036.81百萬1.81百萬0.250.13
11189比迪瑞通八十購A0.610.610.590.59-0.05-7.81380.00萬47.80萬0.370.19
11190江銅瑞通九三購A00000000.000.60
11191長汽瑞通八十購C1.161.171.160.92+0.13+16.4568.20萬9.56萬0.840.60
11192騰訊瑞銀八七購I0.1590.1590.1320.137-0.042-23.46411.72億1.74億0.240.17
11194騰訊瑞銀八八購B0000.089-0.018-16.822000.150.50
11199神碼麥銀八七購A0.2190.3050.2190.28+0.054+23.8944.77百萬1.18百萬0.180.21
11200騰訊瑞銀八八購C0000.034-0.008-19.048000.060.07
11202騰訊瑞銀八九購B0000.066-0.014-17.5000.110.08
11203騰訊瑞銀八七購J0000.224-0.046-17.037000.330.22
11205平安瑞銀八八購C0.4450.4450.410.41-0.05-10.874.42百萬1.85百萬0.460.32
11206平安瑞銀八八購D0.2550.2550.2350.235-0.03-11.32110.45億2.60億0.280.19
11207平安瑞銀零二購A0000.169-0.007-3.977000.170.40
11208平安瑞銀八十沽B0.2350.2350.2350.235+0.018+8.29511.00萬2.59萬0.250.16
11209平安瑞銀八九購E0000.57-0.04-6.557000.620.39
11213蒙牛瑞銀八九購A0.2010.2120.1840.206001.35千萬2.62百萬0.190.54
11214富康麥銀八甲購A0.0780.0810.0770.077-0.015-16.30429.60萬2.29萬0.130.23
11215比迪麥銀八乙沽B0000.9800000.930.71
11216民行麥銀八乙沽A0000.600000.580.76
11217比迪匯豐九二購B0.1120.1120.1060.107-0.006-5.314.49千萬4.87百萬0.130.09
11219騰訊匯豐八七購I0.0840.0840.070.074-0.025-25.2537.13千萬5.43百萬0.130.75
11221騰訊匯豐八九沽C0.1480.1590.1410.154+0.027+21.267.82千萬1.18千萬0.140.09
11222中壽匯豐八九購D0.1370.1370.1310.135-0.008-5.5945.81百萬78.05萬0.150.10
11223恒指匯豐八十沽A0.0910.0920.0880.089+0.008+9.8772.57億2.32千萬0.100.06
11224騰訊法巴八甲沽D0.3350.370.3350.365+0.035+10.6061.79百萬64.94萬0.340.24
11226南航瑞信八七購A0.4550.640.4550.52+0.1+23.8127.40萬14.77萬0.440.26
11231長汽瑞信八十購C0.80.840.660.66+0.08+13.7937.20萬5.33萬0.520.26
11233耐特瑞信八甲購A0.2180.2340.2140.228+0.002+0.8854.59百萬1.04百萬0.240.56
11237海通瑞信八十購A0.520.560.470.47-0.06-11.32123.12萬11.18萬0.550.38
11238A中瑞信八七購B0000.194-0.051-20.816000.150.60
11239龍電瑞信八十購A1.021.041.011.04-0.01-0.95216.60萬17.00萬1.060.67
11240銀証瑞信八九購A0.2430.250.2340.234-0.016-6.488.60萬21.14萬0.260.16
11243騰訊瑞信八九沽A0.1650.1860.1650.183+0.033+221.20億2.15千萬0.130.07
11245吉利高盛八七購F0.0770.0780.0610.062-0.015-19.4812.36千萬1.61百萬0.110.08
11246吉利高盛八八購B0.080.0810.0730.069-0.015-17.8572.15百萬16.36萬0.120.08
11247港交高盛八九購L0.1360.1390.1240.126-0.01-7.3531.72千萬2.26百萬0.140.25
11248騰訊高盛八九購B0.1560.1590.130.135-0.04-22.8578.94千萬1.27千萬0.200.23
11250比迪高盛八八購A0.360.370.3250.33-0.025-7.0421.34百萬45.41萬0.220.11
11251中車法巴八乙購A0000.01800000.020.02
11252南中法巴八十購A0.3550.3550.3550.35-0.015-4.1115.00萬5.33萬0.350.37
11253A中法巴八十購A0000.3-0.01-3.226000.290.30
11255中交高盛八七購B0.4050.4750.40.415+0.03+7.79229.00萬12.52萬0.290.16
11256融創高盛八七購B0.480.530.450.5+0.01+2.04134.00萬16.16萬0.260.13
11257平安高盛八七購L0.3250.3250.2850.29-0.06-17.14342.00萬12.47萬0.250.26
11260中壽高盛八十購B0.1020.1020.0930.096-0.007-6.7966.24百萬59.29萬0.100.18
11261金軟高盛八七購B0.0890.090.080.081-0.014-14.73730.00萬2.49萬0.120.07
11262友邦法興八八購A0.4150.4250.4150.43+0.015+3.61430.00萬12.65萬0.450.28
11264中壽法興八十購C0000.136-0.007-4.895000.140.12
11267招行法興八甲購A0.2650.290.2650.27-0.02-6.89724.00萬6.71萬0.290.73
11272洋保法興八甲購A0.2550.2550.250.255-0.005-1.92315.00萬3.81萬0.250.34
11273太保法興八甲購A0.310.3150.30.305-0.02-6.1541.81百萬55.66萬0.290.24
11274匯豐法興八甲購A0.3550.3550.350.355-0.005-1.389800028200.340.20
11275人保法興八十購A0000.315-0.035-10000.360.45
11276恒中法興八十購B0000.425-0.055-11.458000.450.42
11277A中法興八十購B0.430.430.430.375-0.07-15.73300012900.400.27
11278騰訊海通九三購A0.110.110.0950.096-0.017-15.0444.79千萬4.78百萬0.150.09
11281騰訊海通八八購H0.0290.0290.0250.026-0.009-25.7144.14百萬11.04萬0.050.21
11284匯豐海通八七購D0.2120.2120.2010.211-0.007-3.2113.54億7.18千萬0.180.84
11285匯豐海通九三購A0.370.380.370.38-0.005-1.29941.60萬15.65萬0.340.38
11286中移海通八九購B0.1260.1310.120.122-0.024-16.4381.36億1.73千萬0.140.08
11287海油匯豐九乙購A0000.3300000.320.18
11289太保瑞銀八八購A0.1460.1540.1410.152-0.019-11.1111.42百萬21.30萬0.150.64
11291恒指瑞銀八八購H00000000.000.71
11292恒指瑞銀八八沽I0.1350.1390.1330.134+0.007+5.5129.83億1.34億0.060.03
11295比迪瑞銀八八購A0.410.410.380.38-0.02-582.00萬32.74萬0.470.27
11296中壽瑞銀八九購C0000.121-0.011-8.333000.110.06
11300金軟瑞銀八八購B0000.275-0.01-3.509000.320.18
11301騰訊中銀八十購B0.420.420.420.42-0.07-14.2861000042000.530.31
11307騰訊中銀八九購F0.0680.0680.060.06-0.02-2528.00萬1.84萬0.100.06
11311工行中銀八九購A0000.58-0.02-3.333000.570.63
11314中行中銀八九購A0000.2900000.300.17
11316比迪中銀九二購A0.0940.0940.0920.087-0.008-8.42140.00萬3.73萬0.120.08
11317友邦麥銀八甲購A2.592.912.542.82+0.14+5.2248.87百萬2.40千萬2.912.29
11318海油麥銀八甲購A1.021.120.930.96-0.17-15.0441.46千萬1.55千萬1.010.55
11319騰訊麥銀八甲購A00000000.000.01
11321長汽瑞銀八十購C0.920.970.770.75+0.08+11.941.52千萬1.33千萬0.730.43
11323吉利瑞銀八八購A0.1990.2070.1750.176-0.022-11.1119.59千萬1.82千萬0.240.14
11327洋保瑞銀八十購A0.2340.2340.2190.221-0.011-4.7411.22百萬27.77萬0.230.52
11329新保瑞銀八十購A0.30.30.290.29+0.005+1.7541.30百萬38.27萬0.310.51
11333龍光海通九三購A0000.425+0.005+1.19000.440.45
11334中興瑞銀八九購A 0000.26500000.270.64
11335中興瑞銀八七購A 0000.23200000.240.24
11337金蝶瑞銀九六購A0.2430.250.2390.25-0.01-3.84680.00萬19.66萬0.270.16
11338平安瑞信八七購I0.3450.3450.3150.315-0.065-17.1051.78百萬57.78萬0.360.24
11340騰訊瑞信八八購A0.10.1020.0980.1-0.027-21.2656.00萬5.60萬0.070.04
11341綠城海通八十購A0.1390.1470.1350.146004.87百萬68.97萬0.160.18
11343騰訊瑞信八七購M0.1640.1640.1360.142-0.042-22.8264.81千萬6.95百萬0.160.17
11344太保瑞信八十購A0.1610.1760.160.177-0.005-2.7479.64百萬1.61百萬0.170.09
11345洋保瑞信八十購A0.1860.190.1750.181-0.011-5.7292.31千萬4.19百萬0.190.11
11346中移法興八甲購A0.2370.2420.2110.217-0.038-14.9021.93千萬4.26百萬0.250.14
11348中聯法興八甲購A1.111.151.071.12-0.04-3.4482.88百萬3.19百萬1.030.56
11351中鋁法興八甲購A0.730.740.690.71-0.04-5.3333.40百萬2.46百萬0.960.54
11352中化法興八甲購A0.350.350.310.31-0.035-10.1454.89百萬1.62百萬0.320.18
11353神華法興八乙購A0.2150.2150.2090.213-0.03-12.34642.50萬8.94萬0.190.46
11355海油法興八甲購A0.9110.890.99-0.03-2.9413.72百萬3.55百萬0.921.63
11356中聯中銀八乙購A0000.0500000.040.04
11357中油法興八九購B0.30.30.2950.29-0.045-13.4334.80萬1.43萬0.310.17
11358紫金法興八甲購A0.4850.4850.480.49-0.01-220.00萬9.65萬0.530.31
11359中壽高盛八九購G0.1320.1320.1190.124-0.007-5.3441.13千萬1.41百萬0.140.08
11360騰訊高盛八八沽L0.290.310.290.31+0.05+19.2311.34百萬39.82萬0.270.15
11362比迪高盛九二購B0.1250.1260.1030.103-0.023-18.2541.25千萬1.51百萬0.130.08
11367洋保高盛八甲購A0.230.2410.2230.228-0.01-4.2027.00百萬1.60百萬0.220.13
11368昆能麥銀八七購A0000.07800000.090.10
11371騰訊高盛八七購R0.2050.2050.1620.17-0.068-28.5711.46億2.69千萬0.150.08
11372恒指瑞銀八七購G0.1090.1090.0970.1-0.024-19.35510.58億1.08億0.060.03
11374騰訊海通九乙購A0.1230.1240.1150.116-0.015-11.452.64千萬3.13百萬0.150.10
11375騰訊海通八乙購C0.1040.1040.0930.096-0.019-16.5223.97千萬3.92百萬0.160.48
11378南中高盛九六購A0.1170.1170.1120.111-0.008-6.72381.20萬9.26萬0.120.15
11380中行法興八十購B0000.1-0.005-4.762000.110.07
11381中行法興八甲購A0000.27-0.005-1.818000.280.21
11383建行法興八十購A0.4550.4650.4550.465-0.055-10.5772.09百萬95.59萬0.470.33
11384建行法興八甲購A0.3850.3950.3850.395-0.045-10.2278.40萬3.28萬0.390.29
11387中壽法興八九購C0.1560.1560.1560.147-0.007-4.54510.00萬1.56萬0.160.08
11388吉利法興八甲購A0000.213-0.021-8.974000.260.24
11389匯豐法興八九購A0.30.30.290.295-0.01-3.2792.40萬70800.280.14
11390聯想瑞銀八十購A0.1640.1640.1640.162-0.015-8.47536.00萬5.90萬0.230.12
11393國藥瑞銀八十購A0.260.260.250.239-0.016-6.2758.80萬2.25萬0.261.34
11395綠藥瑞銀八乙購A0.210.2240.2090.224+0.014+6.6673.65百萬79.53萬0.220.12
11397南航瑞銀八十購B1.211.281.211.23+0.18+17.14311.60萬14.56萬1.020.53
11398中壽瑞銀八九購D00000000.000.03
11399中藥瑞銀八十購A0.20.2260.1930.222+0.025+12.699.36百萬2.06百萬0.210.54
11404建行中銀八七購G0.0910.0910.0780.088-0.019-17.7572.60百萬21.65萬0.100.28
11406海油中銀八九購A0001.0200000.930.47
11407工行法巴八十購B0.450.470.450.47-0.05-9.6154.50萬2.07萬0.480.50
11410中油中銀八十購A0.4150.4250.4150.4-0.045-10.1123.60萬1.47萬0.400.21
11411復星中銀八十購A0000.20900000.230.28
11412國信中銀八九購A0000.22-0.009-3.93000.210.12
11415中芯摩通八乙購A0000.36-0.025-6.494000.370.38
11416長實中銀八九購A0.290.290.280.28-0.02-6.6671.03百萬29.37萬0.300.26
11417吉利中銀八八購C0.1550.1580.1340.137-0.016-10.4581.71億2.50千萬0.200.11
11418港交法興九七沽A0.1970.2050.1970.204+0.007+3.5535.00萬1.00萬0.210.68
11419騰訊法興八九沽G0.2550.2750.2550.275+0.041+17.52128.00萬7.50萬0.250.14
11424騰訊法興九一沽B0.2180.230.2170.226+0.025+12.4382.23百萬50.60萬0.210.50
11429港交中銀八九購G0.260.260.2550.26-0.025-8.77212.00萬3.11萬0.280.15
11430匯豐瑞信八八購D0.1860.1920.1830.187-0.042-18.3411.21千萬2.28百萬0.170.17
11431中移瑞信八九購B0000.129-0.027-17.308000.150.08
11434匯豐麥銀八六購B0.2440.250.2370.25-0.01-3.8465.52百萬1.34百萬0.220.19
11435中壽瑞信八甲購A0.0810.0810.0740.075-0.018-19.35549.00萬3.82萬0.100.05
11436北水瑞信八十購A0.520.550.510.54+0.01+1.8873.60萬1.87萬0.250.49
11438國藥瑞信八十購A0.1610.1610.1460.145-0.023-13.6953.20萬8.27萬0.180.09
11440平安麥銀八七購C0.1220.1360.1130.134-0.029-17.7916.55萬79970.200.32
11441平安瑞信八七購J0.410.410.40.4-0.08-16.6679.00萬3.67萬0.460.23
11442平安麥銀八七購D0001.29-0.11-7.857001.301.31
11445平安瑞信八七購K0000.55-0.08-12.698000.610.31
11446平安麥銀八八沽A0000.02500000.040.05
11449新地高盛八七購A0.1450.1520.1430.152-0.027-15.08474.00萬10.83萬0.190.10
11450中化高盛八七購D0.1640.1710.1410.142-0.022-13.4154.74百萬73.55萬0.150.10
11451海油高盛八七購E0.3750.4450.370.43-0.025-5.4954.33百萬1.80百萬0.420.51
11452民行高盛八七購C0.1870.1910.1560.158-0.041-20.6037.78百萬1.31百萬0.130.07
11458平安高盛八七購M0.1740.1740.1590.16-0.045-21.9514.32百萬71.35萬0.200.11
11459騰訊高盛八七購S0.1450.1450.1150.115-0.066-36.4646.13千萬7.82百萬0.170.09
11460騰訊高盛八七購T0.2280.2320.1960.205-0.06-22.6422.95千萬6.24百萬0.160.09
11463中移匯豐八十購A0.380.390.3550.365-0.07-16.0921.41千萬5.35百萬0.350.18
11468洋保匯豐八十購A0.1930.2010.190.195-0.006-2.9853.80百萬73.77萬0.170.09
11469新保匯豐八十購A0.260.270.250.26-0.01-3.7042.10千萬5.51百萬0.250.14
11471恒指匯豐八十購B0.1070.1120.1050.109-0.015-12.0973.07億3.30千萬0.160.27
11474中化匯豐八十購A0.2750.2950.270.265-0.03-10.1695.83百萬1.64百萬0.240.13
11476民行匯豐八十購A0.390.390.370.375-0.04-9.6391.59百萬61.41萬0.400.20
11477信行匯豐八十購A0.3950.3950.3750.38-0.035-8.4341.14千萬4.42百萬0.360.18
11482海油瑞通八十購B0001.4700000.890.45
11483騰訊瑞通八七購D0000.081-0.019-19000.110.06
頁數:12345678910...25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.400-0.600 (-0.6%)00002中電控股80.750-0.600 (-0.7%)00003香港中華煤氣16.2000.000 (0.0%)00005匯豐控股77.050-0.450 (-0.6%)00006電能實業58.150+0.250 (+0.4%)00011恒生銀行193.900+1.400 (+0.7%)00012恒基地產49.150-0.150 (-0.3%)00016新鴻基地產121.6000.000 (0.0%)00017新世界發展11.080-0.100 (-0.9%)00019太古股份公司A75.400-0.550 (-0.7%)00023東亞銀行33.600-0.250 (-0.7%)00027銀河娛樂67.000-2.350 (-3.4%)00066港鐵公司43.6500.000 (0.0%)00083信和置業12.940-0.060 (-0.5%)00101恒隆地產18.400+0.020 (+0.1%)00144招商局港口17.060-0.180 (-1.0%)00151中國旺旺7.210-0.040 (-0.6%)00175吉利汽車20.700-0.500 (-2.4%)00267中信股份11.540+0.020 (+0.2%)00288萬洲國際7.900+0.100 (+1.3%)00386中國石油化工股份7.360-0.120 (-1.6%)00388香港交易所254.000-5.000 (-1.9%)00688中國海外發展25.700-0.500 (-1.9%)00700騰訊控股382.200-4.600 (-1.2%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金66.600-0.350 (-0.5%)00836華潤電力14.6200.000 (0.0%)00857中國石油股份5.620-0.140 (-2.4%)00883中國海洋石油12.840-0.060 (-0.5%)00939建設銀行8.030-0.070 (-0.9%)00941中國移動72.100-0.600 (-0.8%)00992聯想集團3.600-0.120 (-3.2%)01038長江基建集團61.800-0.200 (-0.3%)01044恒安國際69.150+0.650 (+0.9%)01088中國神華19.640-0.510 (-2.5%)01109華潤置地28.700-0.100 (-0.3%)01113長實集團67.400+0.250 (+0.4%)01299友邦保險67.850-1.000 (-1.5%)01398工商銀行6.750-0.040 (-0.6%)01928金沙中國有限公司43.250+0.250 (+0.6%)01997九龍倉置業55.500+0.250 (+0.5%)02007碧桂園15.940-0.440 (-2.7%)02018瑞聲科技113.300-4.100 (-3.5%)02318中國平安78.550-3.100 (-3.8%)02319蒙牛乳業28.250-0.300 (-1.1%)02382舜宇光學科技121.400-9.100 (-7.0%)02388中銀香港39.200-0.150 (-0.4%)02628中國人壽21.600-0.200 (-0.9%)03328交通銀行6.360+0.010 (+0.2%)03988中國銀行4.1700.000 (0.0%)