• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0.0940.0940.0940.094-0.001-1.0537.33萬68770.090.09
01590卓能集團一八零六0.0550.0550.030.03-0.025-45.4553.68萬12110.060.06
08015中國趨勢二一零三0000.0100000.010.01
10001日經摩通八九沽B0000.054-0.003-5.263000.060.07
10002黃金法巴八乙購A0.280.280.2750.28-0.005-1.75413.00萬3.62萬0.280.29
10003黃金法巴八乙沽B0000.3200000.330.32
10004英美法巴八乙購A0.1640.1640.1560.163-0.034-17.25914.00萬2.27萬0.200.16
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A0.1540.1550.1530.155-0.031-16.66765.00萬10.04萬0.200.16
10007澳美法巴八乙沽B00000000.000.00
10009歐美法巴八乙購A0.1320.1330.130.135-0.049-26.633.06百萬40.38萬0.170.11
10010歐美法巴八乙沽B0.360.3650.360.355+0.085+31.48183.00萬30.02萬0.290.31
10011期油法巴九五購A0000.211-0.006-2.765000.210.16
10014期油法巴九五沽B0.30.30.30.3+0.005+1.69520.00萬6.00萬0.300.30
10015美日法巴八乙購A0.1740.1790.1710.171+0.013+8.2288.00萬1.40萬0.160.16
10016美日法巴八乙沽B0.1680.1750.1680.175-0.014-7.40712.00萬2.06萬0.190.21
10017美人法巴八乙購A0.1740.1740.1740.173+0.011+6.7920.00萬3.48萬0.170.18
10018美人法巴八乙沽B00000000.000.00
10470韓指瑞銀八乙購A0000.032-0.002-5.882000.040.04
10471韓指瑞銀八乙沽B0000.06100000.060.06
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.01500000.020.02
10479日經法興八乙購A0000.32500000.330.32
10480日經法興八乙沽B0.0320.0320.0320.032-0.002-5.88215.00萬48000.040.04
10481美人法巴八六沽A0000.29-0.03-9.375000.310.31
10484英美法巴八六購A0000.01300000.010.02
10485澳美法巴八六購A0000.01300000.010.01
10486澳美法巴八六沽B0000.119+0.052+77.612000.070.09
10487黃金法巴八六購A0000.01500000.020.04
10488黃金法巴八六沽B0000.01500000.020.03
10492歐美法巴八九購A0.0290.030.0280.03-0.018-37.55.30百萬15.11萬0.040.05
10493歐美法巴八九沽B0.4550.4550.4550.45+0.12+36.36440.00萬18.20萬0.360.38
10494英美法巴八九沽A0000.315+0.055+21.154000.270.28
10495美日法巴八九購A0.1080.1140.1080.109+0.012+12.37171.00萬7.84萬0.100.11
10496美日法巴八九沽B0.0820.0820.0780.083-0.013-13.54232.00萬2.57萬0.100.11
10497期油法巴八八購A0000.145-0.001-0.685000.140.17
10498期油法巴八八沽B0.0750.0750.0750.075+0.003+4.16740.00萬3.00萬0.080.07
10499日經摩通八九購A0000.127+0.003+2.419000.130.13
11001民行法巴八甲購B0.0780.0780.0780.078-0.004-4.8785.00萬39000.100.12
11004中鐵法興九甲購A0.0930.0930.0920.09-0.009-9.09140.00萬3.70萬0.110.10
11006匯豐海通八九沽B0.030.030.030.03-0.002-6.2510.00萬30000.040.05
11009匯豐海通八乙沽A0.4350.4350.4250.435-0.005-1.1364.44百萬1.91百萬0.440.45
11010銀河海通八九沽B0.410.4350.3950.44+0.025+6.0245.98百萬2.52百萬0.410.39
11011港交海通八乙沽E0000.08100000.080.09
11013東航海通零六購A0.30.30.2950.29+0.005+1.7542.84百萬85.00萬0.280.25
11014建行海通八八沽E0.3050.310.3050.31+0.025+8.77210.00萬3.08萬0.250.30
11016建行海通八十沽A0.1860.1860.1860.186+0.014+8.145.00萬93000.160.20
11019萬洲法興九一購A0.1040.1070.1040.107-0.001-0.92632.00萬3.33萬0.140.16
11020中行麥銀八七購A0.010.010.010.01-0.01-5010.00萬10000.040.05
11021中芯海通八乙購B0.2460.2460.2180.201-0.021-9.4591.91百萬44.30萬0.180.18
11023中芯海通九三購B0.2090.2090.180.179-0.023-11.3861.74千萬3.52百萬0.170.16
11024石藥海通八十購A0.3450.3450.3050.305-0.01-3.1755.44百萬1.74百萬0.350.35
11025中重海通八十購A0.480.490.480.475-0.005-1.0421.04百萬49.81萬0.550.54
11030比迪海通八十沽A0001.21+0.05+4.31001.131.18
11031友邦海通八九沽A0000.06100000.050.07
11032友邦海通八七沽B0000.02900000.020.04
11033銀河海通八七沽B0.040.050.0360.05+0.006+13.6368.42百萬36.07萬0.050.05
11034恒指匯豐八九購F0.10.1040.0950.095-0.012-11.2159.87千萬9.97百萬0.140.13
11035建滔匯豐八十購A0.1010.1060.0970.101+0.005+5.2088.26百萬84.17萬0.100.10
11036銀河匯豐八八沽A0.3850.40.3850.4+0.035+9.58965.00萬25.17萬0.360.33
11037新保麥銀九四沽A0000.38+0.005+1.333000.390.42
11038長汽麥銀九四沽A0001.29+0.09+7.5001.101.09
11043中煉麥銀九六購A0001.51-0.08-5.031001.601.64
11044港交海通九三沽A0000.01500000.020.02
11046廣汽麥銀九七購A0.0980.0990.0980.099-0.005-4.80884.00萬8.27萬0.130.14
11047中軟麥銀九二購A0.780.810.770.79+0.02+2.5972.15百萬1.70百萬0.770.78
11049騰訊摩通八七購I0000.01600000.010.02
11050平安摩通八十沽B0.2650.2650.2410.265004.23百萬1.05百萬0.310.39
11051神碼麥銀八乙購A0000.031-0.001-3.125000.040.04
11052碧桂摩通八甲購C 0000.20100000.200.18
11055長和摩通八十購A0.1770.1790.1660.17-0.01-5.5562.83百萬48.24萬0.230.24
11057廣汽摩通八九購A0000.021-0.003-12.5000.040.04
11059中行海通八八購A0.0690.070.0650.065-0.007-9.7226.71千萬4.48百萬0.110.11
11060海通摩通八十購A0.130.130.0950.095-0.041-30.1473.37百萬38.37萬0.210.26
11062騰訊瑞信八七購L0.0150.0150.0150.015+0.001+7.14320.00萬30000.030.03
11065江銅瑞信八乙購A0.0820.0820.0710.074-0.01-11.9051.98百萬14.81萬0.090.09
11066中煤瑞信八十購A0.310.3150.310.31+0.015+5.0852.00萬62200.300.31
11069建板瑞信八十購A0.0760.0760.0730.078+0.005+6.84954.00萬4.06萬0.080.10
11070金風麥銀八乙購A0.2360.2360.2360.232-0.018-7.212.00萬2.83萬0.260.35
11072恒指法興九三購A0000.122-0.006-4.688000.150.15
11074騰訊法興八九購F0.0960.1020.0860.084-0.012-12.53.28百萬31.91萬0.120.11
11078恒指法興八八沽E0.0640.0670.0640.069+0.005+7.81274.00萬4.84萬0.050.06
11084恒指法興八八沽F0.070.0770.070.077+0.005+6.9445.92百萬42.92萬0.060.08
11085恒指法興八九沽C0.120.1280.1150.127+0.009+7.6272.27百萬27.29萬0.110.12
11086中聯瑞通八十購C0.260.270.260.27-0.035-11.47548.60萬12.79萬0.420.54
11089騰訊瑞通八甲購A0.1910.1940.1720.167-0.016-8.74351.00萬9.64萬0.210.20
11093恒大瑞通八十購A0.1530.1740.150.16-0.008-4.7627.65百萬1.21百萬0.220.24
11094騰訊瑞通八十沽C0.1410.1650.1380.164+0.012+7.8955.02千萬7.33百萬0.150.19
11097國材高盛八七購B1.11.21.11.2+0.22+22.44929.00萬33.35萬1.100.96
11103長實高盛八九購A0.0330.0330.0310.033+0.005+17.85766.00萬2.15萬0.050.05
11105復星高盛八七購B0.0160.0160.0140.014-0.003-17.64720.50萬30300.030.03
11106A中高盛八七購C0.0450.0450.0450.045-0.002-4.2551.20萬5400.060.08
11107國材高盛八七購C1.91.91.91.9+0.27+16.56410.00萬19.00萬1.601.46
11109瑞聲瑞通八十購A0000.036+0.001+2.857000.050.05
11110騰訊中銀八九沽E0.0370.0370.0320.039-0.001-2.51.14百萬3.89萬0.040.05
11113匯豐中銀八九沽C0000.04500000.050.05
11117平安中銀八八購C0.1160.1310.1050.105-0.012-10.2565.17百萬62.08萬0.130.13
11118平安中銀八十購A0.260.270.260.242-0.018-6.9239.00萬2.40萬0.260.26
11120港交海通八六購A 0000.16700000.170.16
11121港交中銀八甲沽B0.0770.0770.0730.073-0.004-5.1954.00萬30000.080.09
11124瑞聲瑞銀八九購A0000.05300000.070.06
11127華晨瑞銀八十購A0000.091-0.008-8.081000.120.12
11128比迪瑞銀九二購B0.0840.0850.080.08-0.003-3.6143.32百萬27.53萬0.090.09
11130招行麥銀八八購A0001.32-0.04-2.941001.361.39
11133金軟瑞銀八九購A0000.143-0.013-8.333000.170.16
11135石藥瑞銀八十購C0.3550.3750.3050.305-0.04-11.5941.10百萬36.68萬0.380.39
11137比電瑞銀八十購A0000.093-0.005-5.102000.120.13
11138比迪瑞銀八十沽A0.780.810.780.81+0.02+2.53244.00萬34.94萬0.760.82
11139比迪瑞信九二購A0.0480.0480.0450.045-0.003-6.253.40百萬15.82萬0.050.05
11143安踏海通八六購A0000.5600000.560.60
11144人保瑞信八七購C0.0610.0610.0610.061-0.002-3.17510.00萬61000.090.07
11145平安瑞信八七購H0.0190.0190.0110.017-0.002-10.5261.26百萬1.76萬0.020.03
11147匯豐瑞信八八購C0.1810.1880.1680.168-0.013-7.1822.24百萬40.18萬0.200.24
11148騰訊高盛八七沽Q0.010.010.010.01007.00萬7000.010.02
11149騰訊法巴八八購D0.150.1510.1320.132-0.008-5.71452.00萬7.21萬0.180.18
11151中化高盛八七購C0000.45-0.09-16.667000.700.70
11152中壽高盛八甲購B0.0530.0530.0450.045-0.008-15.0941.83千萬91.34萬0.060.06
11153中壽高盛八八購C0.0530.0550.0470.047-0.008-14.5451.31千萬67.45萬0.070.06
11156比迪高盛九二購A0.0310.0310.0280.028-0.003-9.6771.80百萬5.23萬0.040.04
11158中銀高盛八七購B0.0470.0470.0390.042-0.01-19.2312.80百萬11.78萬0.070.08
11159騰訊中銀八七購F0.150.1560.1180.12-0.022-15.4932.13百萬29.79萬0.180.16
11165騰訊中銀八十購A0000.33-0.025-7.042000.390.37
11166騰訊中銀八七購G0000.255-0.03-10.526000.320.29
11169平安中銀八八購D0000.3700000.380.37
11170平安中銀八八購E0.270.280.2550.249+0.001+0.4031.45百萬39.42萬0.260.24
11171港交瑞銀八七購J0.0360.0360.0340.034-0.004-10.5262.24百萬7.81萬0.060.08
11172港交瑞銀八七購K0.010.010.010.01-0.003-23.07740.00萬40000.020.03
11174中壽瑞銀八九購B00000000.000.00
11176廣汽瑞銀八乙購A0.0730.0770.0730.073-0.009-10.9761.94百萬14.53萬0.110.11
11177長汽瑞銀九乙購A0.0840.0840.0830.08-0.009-10.11214.00萬1.17萬0.100.11
11178長汽瑞銀八七購A0.0330.0360.030.03-0.013-30.2332.29億7.87百萬0.070.08
11179IG瑞銀八九購B0000.148+0.01+7.246000.180.20
11180耐特瑞銀八十購B0.0940.0970.0930.093-0.002-2.1051.68百萬15.94萬0.120.11
11181匯豐瑞銀八七購D0.0730.0770.0660.066-0.002-2.9411.40千萬1.02百萬0.090.11
11183匯豐瑞銀八八購A0.330.3350.3250.33-0.01-2.94110.40萬3.47萬0.360.38
11184比迪瑞銀九一購A0000.07-0.005-6.667000.080.08
11185國材瑞通八十購A0001.63-0.01-0.61001.671.56
11186渣打法興八八購A0.2170.2170.2170.211-0.01-4.5255.00萬1.09萬0.230.24
11187工行瑞通八八購C0000.02-0.005-20000.060.08
11189比迪瑞通八十購A0000.141-0.022-13.497000.210.21
11190江銅瑞通九三購A0000.22-0.019-7.95000.200.10
11191長汽瑞通八十購C0.410.410.370.375-0.09-19.3551.97百萬76.47萬0.690.77
11192騰訊瑞銀八七購I0.1450.1540.1110.111-0.023-17.1646.05百萬84.58萬0.180.16
11194騰訊瑞銀八八購B0.0520.0540.0410.041-0.009-186.40百萬29.70萬0.070.08
11199神碼麥銀八七購A0.0850.0970.0850.091-0.012-11.6532.00萬2.97萬0.200.26
11200騰訊瑞銀八八購C0000.0150030.00萬39000.020.02
11202騰訊瑞銀八九購B0000.043-0.006-12.245000.060.06
11203騰訊瑞銀八七購J0000.26-0.03-10.345000.330.30
11205平安瑞銀八八購C0.1050.1150.1030.106+0.001+0.9529.37億1.02億0.100.10
11206平安瑞銀八八購D0000.068-0.002-2.857000.070.08
11207平安瑞銀零二購A0.1210.1210.1210.119-0.001-0.8332.10百萬25.41萬0.120.12
11208平安瑞銀八十沽B0.0870.0880.0860.086-0.004-4.44428.00萬2.43萬0.100.14
11209平安瑞銀八九購E0000.23700000.250.25
11213蒙牛瑞銀八九購A0.0980.1050.0920.092-0.018-16.36486.00萬8.42萬0.140.13
11214富康麥銀八甲購A0000.05100000.070.08
11215比迪麥銀八乙沽B1.061.071.061.11+0.04+3.73810.00萬10.65萬1.061.10
11216民行麥銀八乙沽A0.4950.4950.4950.5005.00萬2.48萬0.490.49
11217比迪匯豐九二購B0.0460.0470.0420.042-0.004-8.6961.83千萬79.47萬0.050.05
11219騰訊匯豐八七購I0.0540.0580.0460.043-0.011-20.371.06億5.77百萬0.080.08
11221騰訊匯豐八九沽C0.0470.050.0440.051-0.002-3.7744.67千萬2.15百萬0.050.07
11222中壽匯豐八九購D0.1290.1320.1230.123-0.017-12.1431.68百萬21.21萬0.150.14
11223恒指匯豐八十沽A0.0410.0440.040.044+0.003+7.3173.76千萬1.55百萬0.040.05
11224騰訊法巴八甲沽D0.1820.1950.1790.195+0.005+2.6322.48千萬4.55百萬0.190.23
11226南航瑞信八七購A0.480.480.420.425-0.01-2.2992.60萬1.12萬0.420.36
11231長汽瑞信八十購C0.2850.290.2650.265-0.045-14.51683.40萬23.32萬0.470.52
11233耐特瑞信八甲購A0.2140.2170.210.214-0.002-0.9262.50百萬53.52萬0.250.23
11237海通瑞信八十購A0.1180.1180.0880.088-0.036-29.0322.07千萬2.14百萬0.160.21
11238A中瑞信八七購B0000.024-0.006-20000.040.05
11239龍電瑞信八十購A0.90.980.90.9-0.02-2.1748.00萬7.51萬0.920.98
11240銀証瑞信八九購A0.0740.0740.070.068-0.012-1550003580.100.13
11243騰訊瑞信八九沽A0.050.0560.0460.056-0.002-3.4484.54千萬2.23百萬0.050.07
11245吉利高盛八七購F0.0360.0360.0330.033-0.005-13.1583.72百萬12.71萬0.060.06
11246吉利高盛八八購B0.0580.0580.0510.051-0.004-7.2731.69百萬9.45萬0.070.07
11247港交高盛八九購L0.0610.0630.0590.059-0.003-4.8391.07千萬65.77萬0.080.09
11248騰訊高盛八九購B0.1590.1640.140.14-0.021-13.0432.26千萬3.51百萬0.190.18
11250比迪高盛八八購A0.0280.0280.0240.025-0.005-16.6671.39百萬3.63萬0.040.06
11251中車法巴八乙購A0000.0100000.010.02
11252南中法巴八十購A0000.3200000.320.32
11253A中法巴八十購A0.270.270.260.26-0.01-3.70413.00萬3.41萬0.270.26
11255中交高盛八七購B0.0930.0950.0920.094-0.006-634.80萬3.27萬0.110.13
11256融創高盛八七購B0.1960.2550.1930.195-0.019-8.8791.88千萬4.27百萬0.220.25
11257平安高盛八七購L0.0460.0530.0420.042005.68百萬27.09萬0.060.06
11260中壽高盛八十購B0.0960.0960.090.089-0.012-11.8813.84百萬35.71萬0.110.10
11261金軟高盛八七購B0000.03100000.050.04
11262友邦法興八八購A0.40.40.3750.37-0.025-6.32939.20萬15.37萬0.490.50
11264中壽法興八十購C0.1160.1160.1160.114-0.017-12.9772.00萬23200.140.13
11267招行法興八甲購A0.1380.1380.1270.124-0.011-8.14825.00萬3.35萬0.180.21
11272洋保法興八甲購A0000.201-0.014-6.512000.220.21
11273太保法興八甲購A0.40.4150.40.405-0.02-4.7066.87百萬2.82百萬0.420.40
11274匯豐法興八甲購A0.2080.2080.2030.201-0.007-3.36515.20萬3.14萬0.230.24
11275人保法興八十購A0.4450.460.4450.45-0.005-1.09920.00萬9.03萬0.480.41
11276恒中法興八十購B0.260.260.2550.242-0.023-8.67960.40萬15.60萬0.350.35
11277A中法興八十購B0000.16-0.012-6.977000.180.19
11278騰訊海通九三購A0000.108-0.009-7.692000.130.12
11281騰訊海通八八購H0.020.020.0170.016-0.002-11.1111.28千萬25.11萬0.030.03
11284匯豐海通八七購D0.080.090.080.077-0.005-6.09888.00萬7.56萬0.100.12
11285匯豐海通九三購A0.2950.3050.2950.29003.06百萬92.07萬0.310.33
11286中移海通八九購B0000.04-0.001-2.439000.070.08
11287海油匯豐九乙購A0000.33-0.02-5.714000.360.36
11289太保瑞銀八八購A0000.234-0.002-0.847000.230.22
11291恒指瑞銀八八購H00000000.000.00
11292恒指瑞銀八八沽I0.0540.0540.0510.054+0.001+1.8874.85億2.53千萬0.050.06
11295比迪瑞銀八八購A0.0460.0470.0390.038-0.01-20.83398.00萬4.27萬0.070.09
11296中壽瑞銀八九購C0000.077-0.011-12.5000.090.09
11300金軟瑞銀八八購B0.1470.1630.1320.132-0.018-125.37百萬76.44萬0.180.16
11301騰訊中銀八十購B0000.5-0.03-5.66000.550.52
11307騰訊中銀八九購F0000.05-0.008-13.793000.070.06
11311工行中銀八九購A0.2380.2380.2280.217-0.053-19.636.40萬1.49萬0.340.37
11314中行中銀八九購A0000.173-0.011-5.978000.210.23
11316比迪中銀九二購A0.050.050.0460.046-0.003-6.12260.00萬2.86萬0.050.05
11317友邦麥銀八甲購A2.072.131.91.9-0.07-3.5533.83百萬7.69百萬2.642.77
11318海油麥銀八甲購A0.970.970.960.95-0.1-9.52411.20萬10.81萬1.181.18
11319騰訊麥銀八甲購A0.80.80.80.77-0.05-6.09810.00萬8.00萬0.960.82
11321長汽瑞銀八十購C0.2550.2550.2220.22-0.07-24.1384.22千萬1.00千萬0.420.49
11323吉利瑞銀八八購A0.1520.1560.1370.135-0.017-11.1843.64千萬5.41百萬0.170.16
11327洋保瑞銀八十購A0000.151-0.013-7.927000.170.17
11329新保瑞銀八十購A0000.19-0.021-9.953000.200.20
11333龍光海通九三購A0000.500000.500.49
11334中興瑞銀八九購A0.1380.1420.0950.095-0.048-33.5663.64千萬4.27百萬0.220.24
11335中興瑞銀八七購A0.0440.0470.0220.022-0.025-53.1911.72千萬57.32萬0.170.20
11337金蝶瑞銀九六購A0000.31500000.330.33
11338平安瑞信八七購I0.0590.0650.0540.054-0.007-11.4751.15百萬6.94萬0.060.06
11340騰訊瑞信八八購A0.1150.1250.0920.093-0.011-10.57734.28億3.91億0.130.12
11341綠城海通八十購A0000.197-0.008-3.902000.210.20
11343騰訊瑞信八七購M0.1710.1760.1320.134-0.026-16.256.84千萬1.11千萬0.200.18
11344太保瑞信八十購A0.270.280.2650.265-0.015-5.35772.00萬19.37萬0.270.25
11345洋保瑞信八十購A0.1070.1070.0940.096-0.017-15.0443.85百萬38.37萬0.120.12
11346中移法興八甲購A0.110.110.1080.113-0.012-9.616.00萬1.74萬0.160.17
11348中聯法興八甲購A0.670.720.610.63-0.07-105.79百萬3.76百萬0.881.04
11351中鋁法興八甲購A0.3350.3350.3050.31-0.06-16.21675.00萬23.63萬0.440.47
11352中化法興八甲購A0.270.2750.2550.246-0.029-10.5453.19百萬83.69萬0.350.36
11353神華法興八乙購A0.2030.2030.1950.196+0.005+2.61864.00萬12.75萬0.200.19
11355海油法興八甲購A0.910.950.870.87-0.12-12.1214.25百萬3.87百萬1.121.14
11356中聯中銀八乙購A0000.034-0.002-5.556000.040.05
11357中油法興八九購B0000.325-0.03-8.451000.490.49
11358紫金法興八甲購A0.3750.3750.330.34-0.05-12.8212.19百萬77.35萬0.400.39
11359中壽高盛八九購G0.1280.1290.1150.115-0.015-11.5381.05千萬1.27百萬0.140.13
11360騰訊高盛八八沽L0.0770.0980.0760.098+0.008+8.8893.69千萬3.01百萬0.090.13
11362比迪高盛九二購B0.0450.0460.0410.041-0.005-10.8751.00萬2.21萬0.050.05
11367洋保高盛八甲購A0.1630.1720.1510.153-0.017-105.44百萬88.83萬0.190.19
11368昆能麥銀八七購A0000.14200000.160.15
11371騰訊高盛八七購R0000.21600000.260.23
11372恒指瑞銀八七購G0.040.0430.0330.033-0.01-23.2567.07億2.77千萬0.070.07
11374騰訊海通九乙購A0000.133-0.007-5000.150.14
11375騰訊海通八乙購C0000.103-0.008-7.207000.120.11
11378南中高盛九六購A0.0690.0710.0670.067-0.004-5.6341.09千萬75.64萬0.070.07
11380中行法興八十購B0.0280.0280.0280.027-0.002-6.89720.00萬56000.040.05
11381中行法興八甲購A0000.114-0.009-7.317000.160.17
11383建行法興八十購A0.1610.1610.1510.151-0.019-11.1761.11百萬16.85萬0.240.27
11384建行法興八甲購A0.1250.1250.1250.123-0.011-8.20910.00萬1.25萬0.200.22
11387中壽法興八九購C0.1320.1320.1320.132-0.022-14.2865.00萬66000.160.15
11388吉利法興八甲購A0.2750.2750.2550.255-0.01-3.7741.52百萬39.66萬0.290.27
11389匯豐法興八九購A0000.146-0.008-5.195000.170.19
11390聯想瑞銀八十購A0.1340.1340.1280.133+0.01+8.1356.00萬7.34萬0.120.12
11393國藥瑞銀八十購A0000.13800000.180.19
11395綠藥瑞銀八乙購A0.180.1970.180.186+0.007+3.91118.00萬3.41萬0.180.20
11397南航瑞銀八十購B0001.38-0.02-1.429001.311.19
11398中壽瑞銀八九購D0.0690.0690.0620.063-0.01-13.6994.14億2.74千萬0.080.08
11399中藥瑞銀八十購A0.2750.2750.2650.255-0.015-5.55611.00萬2.93萬0.270.27
11404建行中銀八七購G0000.0200000.020.03
11406海油中銀八九購A0000.95-0.15-13.636001.231.23
11407工行法巴八十購B0.1050.1050.10.101-0.013-11.4041.31百萬13.25萬0.190.24
11410中油中銀八十購A0000.495-0.045-8.333100.00萬52.50萬0.700.68
11411復星中銀八十購A0000.149-0.011-6.875000.180.19
11412國信中銀八九購A0000.151-0.01-6.211000.190.19
11415中芯摩通八乙購A0000.425-0.015-3.409000.400.38
11416長實中銀八九購A0.1480.1580.1480.160040.00萬6.13萬0.190.20
11417吉利中銀八八購C0.1750.1750.1750.165-0.022-11.76570.00萬12.13萬0.200.18
11418港交法興九七沽A0000.14-0.001-0.709000.140.15
11419騰訊法興八九沽G0.0810.0930.080.095+0.009+10.4652.38百萬20.19萬0.080.11
11424騰訊法興九一沽B0.0860.0970.0850.096+0.004+4.3481.96百萬17.37萬0.090.11
11429港交中銀八九購G0000.195-0.001-0.51000.220.23
11430匯豐瑞信八八購D0.0280.030.0230.023-0.005-17.8576.42百萬18.26萬0.040.06
11431中移瑞信八九購B0000.048-0.006-11.111000.080.08
11435中壽瑞信八甲購A0000.06-0.009-13.043000.080.07
11436北水瑞信八十購A0.4450.4450.430.445-0.025-5.31924.20萬10.59萬0.530.56
11438國藥瑞信八十購A0.0720.080.0710.08+0.002+2.564100.00萬7.70萬0.110.11
11440平安麥銀八七購C0.010.010.010.01-0.003-23.0771.70萬1700.010.02
11441平安瑞信八七購J0.0970.1120.0820.082-0.011-11.8281.01千萬97.00萬0.100.09
11442平安麥銀八七購D0001.0500001.040.93
11445平安瑞信八七購K0.1720.20.1550.157-0.008-4.8486.47百萬1.16百萬0.170.17
11446平安麥銀八八沽A0000.02500000.030.03
11449新地高盛八七購A0.0290.0320.0280.025-0.001-3.84694.00萬2.84萬0.090.12
11450中化高盛八七購D0.0350.0370.0260.026-0.01-27.7781.51百萬4.96萬0.080.10
11451海油高盛八七購E0.2750.290.230.23-0.095-29.2311.38千萬3.40百萬0.460.51
11452民行高盛八七購C0000.022-0.001-4.348000.060.07
11458平安高盛八七購M0.010.010.010.01-0.002-16.66720.00萬20000.020.02
11459騰訊高盛八七購S0000.11900000.210.20
11460騰訊高盛八七購T0.2850.2850.2850.285+0.01+3.6363.00萬85500.330.29
11463中移匯豐八十購A0.2150.2150.1990.205-0.026-11.2551.50千萬3.11百萬0.300.32
11468洋保匯豐八十購A0.1340.1460.1310.133-0.01-6.9937.87百萬1.10百萬0.150.15
11469新保匯豐八十購A0.1960.1960.180.176-0.018-9.2788.79百萬1.66百萬0.190.19
11471恒指匯豐八十購B0.0730.0760.0680.068-0.005-6.8492.43億1.78千萬0.100.10
11474中化匯豐八十購A0.250.260.2290.225-0.035-13.4623.94百萬96.14萬0.320.33
11476民行匯豐八十購A0000.205-0.003-1.442000.270.29
11477信行匯豐八十購A0.2650.2750.260.255+0.007+2.8232.82百萬74.95萬0.310.34
11482海油瑞通八十購B0001.53-0.19-11.047001.861.85
11483騰訊瑞通八七購D0.0430.0450.0430.03-0.01-251.06百萬4.73萬0.060.06
11484騰訊瑞通八七購E0.1740.180.1420.14-0.019-11.9519.00萬3.00萬0.200.18
11486南中麥銀八甲購A0000.246-0.014-5.385000.300.32
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.500+0.200 (+0.2%)00002中電控股81.500+0.250 (+0.3%)00003香港中華煤氣14.900+0.040 (+0.3%)00005匯豐控股76.350-0.050 (-0.1%)00006電能實業55.400+0.100 (+0.2%)00011恒生銀行198.300+0.400 (+0.2%)00012恒基地產44.200+0.150 (+0.3%)00016新鴻基地產123.300+0.100 (+0.1%)00017新世界發展11.700-0.160 (-1.3%)00019太古股份公司A83.250+0.250 (+0.3%)00023東亞銀行32.300+0.300 (+0.9%)00027銀河娛樂64.350-0.500 (-0.8%)00066港鐵公司43.300-0.300 (-0.7%)00083信和置業13.440+0.080 (+0.6%)00101恒隆地產17.020-0.280 (-1.6%)00144招商局港口17.220+0.040 (+0.2%)00151中國旺旺7.620-0.110 (-1.4%)00175吉利汽車23.200-0.250 (-1.1%)00267中信股份11.600-0.020 (-0.2%)00288萬洲國際7.040+0.080 (+1.1%)00386中國石油化工股份7.200-0.080 (-1.1%)00388香港交易所255.400-0.200 (-0.1%)00688中國海外發展28.650+0.150 (+0.5%)00700騰訊控股410.000-2.000 (-0.5%)00762中國聯通10.080-0.020 (-0.2%)00823領展房產基金71.550+0.150 (+0.2%)00836華潤電力14.720-0.470 (-3.1%)00857中國石油股份6.040-0.080 (-1.3%)00883中國海洋石油12.940-0.140 (-1.1%)00939建設銀行7.790-0.080 (-1.0%)00941中國移動70.250-0.200 (-0.3%)01038長江基建集團58.500-0.600 (-1.0%)01044恒安國際77.550-0.450 (-0.6%)01088中國神華21.200+0.050 (+0.2%)01093石藥集團24.050-0.550 (-2.2%)01109華潤置地29.000+0.050 (+0.2%)01113長實集團65.6500.000 (0.0%)01299友邦保險69.600-0.550 (-0.8%)01398工商銀行6.330-0.050 (-0.8%)01928金沙中國有限公司44.850-0.400 (-0.9%)01997九龍倉置業60.800+1.350 (+2.3%)02007碧桂園16.200+0.060 (+0.4%)02018瑞聲科技120.300+0.900 (+0.8%)02318中國平安79.250+0.200 (+0.3%)02319蒙牛乳業27.500-0.400 (-1.4%)02382舜宇光學科技164.000-1.700 (-1.0%)02388中銀香港39.450-0.350 (-0.9%)02628中國人壽21.950-0.300 (-1.3%)03328交通銀行6.300-0.040 (-0.6%)03988中國銀行4.100-0.010 (-0.2%)