• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第1-300項|共4542項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.01500000.020.02
01437美麗華酒店一八4.314.314.314.34+0.01+0.231100043104.424.38
01482大凌集團一八零二0.0770.0770.0770.077-0.001-1.28248.78萬3.73萬0.080.08
01487標準資源一八零五0.0150.0160.0140.015-0.001-6.251.14百萬1.70萬0.020.02
01537新灃集團一九零七0.0560.0560.0560.05600100005600.060.06
01590卓能集團一八零六0001.100001.061.06
01677中國再生能源一八0.0590.0610.0420.047+0.002+4.44445.28萬2.22萬0.030.03
08015中國趨勢二一零三0000.0100000.010.01
10419日經法興七九購A0000.248+0.001+0.405000.270.27
10422日經法興七九購B0000.241+0.002+0.837000.250.25
10423日經法興七乙購A0.1940.1940.1920.192004.00萬77200.200.21
10424日經法興七九購C0000.08300000.100.11
10425日經法興七乙購B0000.082-0.001-1.205000.090.10
10426日經法興七乙沽C0000.034-0.002-5.556000.040.04
10427日經法興七九沽D0000.01100000.010.01
10431黃金法巴七乙購A0.1630.1630.1620.162+0.001+0.6211.41百萬22.95萬0.150.16
10432黃金法巴七乙沽B0000.11400000.130.13
10435日經瑞銀七九購A0000.05400000.070.07
10436日經瑞銀七九購B0000.01100000.010.01
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.0400000.040.04
10440日經瑞銀七九沽D0000.01500000.020.02
10441日經瑞銀七九沽E0000.048-0.002-4000.050.05
10442黃金法巴七九購A0.1780.1810.1780.178-0.001-0.55915.00萬2.68萬0.170.17
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.0100000.010.01
10445美日法巴七九沽B0.10.1020.10.099-0.007-6.60416.00萬1.60萬0.080.08
10447英美法巴七九沽A0.010.010.010.010029.00萬29000.010.01
10448日經摩通七九購A0000.01300000.010.02
10449日經摩通七九沽B0000.012-0.001-7.692000.010.02
10450日經摩通七乙購A0000.109+0.001+0.926000.120.12
10451日經摩通七乙沽B0.0620.0620.0620.062-0.003-4.6152.00萬12400.060.07
10452澳美法巴七乙購A0.230.2380.2290.232-0.008-3.3339.25百萬2.19百萬0.200.16
10453澳美法巴七乙沽B0.0590.0590.0550.0550037.00萬2.12萬0.070.09
10454英美法巴七乙購A0000.208+0.002+0.971000.210.21
10455歐美法巴七乙購A0000.5500000.480.46
10456歐美法巴七乙沽B0000.01700000.020.02
10457期油法巴八五購A0.1140.1140.1140.114+0.007+6.54218.00萬2.05萬0.120.12
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.099-0.002-1.98000.110.12
10460美人法巴七乙沽B0000.34500000.330.31
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.043-0.001-2.273000.060.07
10464美加法巴七乙沽B0000.69+0.01+1.471000.610.54
10465美日法巴八三購A0000.29+0.01+3.571000.330.34
10466美日法巴八三沽B0000.224-0.006-2.609000.200.14
10467英美法巴八三沽A0000.192-0.002-1.031000.200.20
10468歐美法巴八三購A0000000.000.00
10469歐美法巴八三沽B0000000.000.00
11007騰訊中銀七七購A1.141.141.131.13+0.02+1.80212.00萬13.64萬1.030.95
11017中壽高盛七七購A 0000.6400000.620.54
11027騰訊法興七八購A0001.1400001.040.96
11041神華高盛七九購A0000.68+0.04+6.25000.560.49
11042港交麥銀七十購F0.3150.3250.30.32-0.005-1.5383.05百萬96.95萬0.270.20
11044港交海通九三沽A0000.06800000.080.09
11045上電海通八二購A0.1950.1950.1940.193-0.014-6.7636.00萬1.17萬0.210.25
11048騰訊法興七十購A0001.0900001.000.92
11051神碼麥銀八乙購A0.1090.1090.10.102+0.007+7.36899.00萬10.50萬0.130.15
11059中行海通八八購A0000.17700000.190.17
11063利豐法興七甲購A0000.01300000.020.02
11064中興法興七九購A0000.86+0.02+2.381000.720.67
11067國泰瑞信七十購A0.2060.2230.2060.223-0.006-2.6276.30萬16.38萬0.330.34
11068江銅法巴八一購A0.0770.0770.0740.077+0.007+101.67百萬12.72萬0.070.07
11071國信法巴八二購A0.1580.1580.1520.152-0.017-10.0594.80萬74160.160.17
11075海油高盛七七購B 0000.0100000.010.01
11087中壽摩通七七購A 0000.6300000.600.54
11088國信摩通七甲購A0.1090.1090.0950.1-0.013-11.5044.63百萬46.68萬0.110.11
11098恒大摩通七九購A10.7810.7810.7810.7+0.46+4.49210001.08萬9.288.58
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0.020.020.0150.016+0.006+6035.00萬59500.010.02
11112人保法興七十購A0.3950.3950.3950.395+0.04+11.2682.00萬79000.380.30
11115恒指高盛七九購C0000.2900000.260.21
11116騰訊瑞信七七購A1.141.141.141.14+0.02+1.78648.00萬54.72萬1.030.96
11129海油海通七七購A 0000.0100000.010.01
11130招行麥銀八八購A0.750.750.750.74+0.1+15.62548.00萬36.00萬0.640.60
11134中科麥銀八五購A0.0630.0640.0570.058-0.004-6.4523.10百萬18.41萬0.060.06
11141海油海通七九購A0000.01500000.020.02
11154騰訊高盛七九購A0001.07+0.01+0.943000.970.90
11157騰訊高盛七七購A 0001.0900001.020.94
11160華能海通七九購A0.2460.250.220.225-0.03-11.7651.80百萬44.13萬0.250.27
11162利豐海通七乙購B0000.01900000.020.02
11167舜光海通七九購A3.173.183.053.11+0.15+5.0682.49百萬7.75百萬2.431.73
11186渣打法興八八購A0000.31+0.01+3.333000.300.28
11188吉利法興七八購C5.525.85.525.57-0.04-0.7133.50萬19.60萬5.555.02
11193吉利法興七九購C3.973.993.973.99+0.01+0.25110.10萬40.30萬3.943.53
11196金軟法興七甲購A0.220.220.2180.235+0.02+9.30210.00萬2.20萬0.200.17
11197越秀瑞信八二購A0.1610.1610.1470.15-0.011-6.83227.60萬4.27萬0.150.13
11211恒大瑞銀七九購A00010.32+0.26+2.584009.088.41
11227騰訊匯豐七七購A0001.1300001.030.96
11228郵銀摩通七十購A0000.03200000.040.04
11229海油法興七十購A0000.04-0.003-6.977000.060.06
11234工行高盛七八購A0.1350.1750.1260.157+0.017+12.1432.73千萬4.29百萬0.130.08
11241國信高盛七九購A0.0370.0370.0370.037-0.009-19.56510.00萬37000.040.05
11242海油瑞信七七購B 0000.0100000.010.01
11244恒指摩通七十購D0000.39500000.360.31
11249長和法巴八四購A0000.2900000.280.27
11251中車法巴八乙購A0.030.030.030.03-0.003-9.0912.08百萬6.23萬0.040.03
11252南中法巴八十購A0.2120.2120.2120.212005.00萬1.06萬0.200.18
11253A中法巴八十購A0000.15100000.140.13
11254海油摩通七十購A0.0550.0550.0550.054-0.004-6.89710.00萬55000.060.06
11259中証摩通七乙購A0.0510.0510.0470.049-0.003-5.7694.58千萬2.28百萬0.050.06
11263國泰摩通七乙購A0000.03500000.040.04
11265中燃摩通七甲購A0000.4400000.460.38
11266人保摩通七乙購A0.3450.360.320.325+0.02+6.55750.00萬16.80萬0.330.27
11268中油瑞銀七八購A0000.0100000.010.01
11269海油中銀七甲沽A0.0610.0610.0610.0610010.00萬61000.060.06
11270國材瑞銀七八購B0000.015-0.003-16.667000.020.02
11271復星高盛七八購A0.220.220.220.22-0.012-5.17212.00萬2.64萬0.240.24
11279華晨麥銀七乙購A0.970.970.940.94+0.01+1.0758.00萬7.64萬0.790.69
11283恒指高盛七九沽D0000.0100000.010.01
11290聯想麥銀七甲購A0.2090.2090.1980.198-0.016-7.4773.24百萬66.32萬0.200.20
11297建行中銀七八購B0.1050.1430.1050.12+0.019+18.8129.14百萬1.17百萬0.110.08
11298金沙高盛七七購A 0000.0100000.010.01
11303港交高盛七乙購B0.20.2050.20.2003.58百萬72.30萬0.160.13
11304中壽高盛七九購D0.0770.0780.0720.072-0.013-15.2942.77百萬20.91萬0.090.07
11310友邦高盛七九購B0000.7200000.680.61
11322渣打法興七十購A0000.99+0.11+12.5000.870.78
11324九倉麥銀八二購A0.270.270.2650.265-0.015-5.35748.00萬12.88萬0.260.26
11325中交高盛七七購A 0000.21900000.200.17
11336中聯法興七乙購A0.2010.2010.1850.187-0.014-6.9654.80百萬91.18萬0.180.17
11339長地瑞銀七九購A0.3950.40.3950.4+0.02+5.26320.00萬7.95萬0.370.35
11342舜光瑞銀七九購A2.222.252.222.25+0.15+7.14318.00萬40.33萬1.621.04
11347S金瑞銀七九購A0.0390.0390.0370.037-0.003-7.51.44百萬5.40萬0.040.05
11349建行法巴七八購B0.440.520.440.5+0.05+11.11188.40萬42.76萬0.440.31
11350工行法巴七八購B0.4250.4250.4250.43+0.005+1.17610.00萬4.25萬0.360.23
11363港交瑞銀七乙購B0.1940.1950.1880.192-0.002-1.0315.77百萬1.11百萬0.160.13
11364騰訊瑞信七九購A0001.0600000.960.91
11366吉利匯豐七乙沽D0.0220.0240.0220.024+0.002+9.0912.00百萬4.60萬0.020.03
11368昆能麥銀八七購A0000.208+0.02+10.638000.180.15
11370海油麥銀七十購C0000.02100000.030.03
11379神華瑞信七十購B0000.67+0.03+4.688000.570.51
11396信達麥銀七八購A0000.01200000.010.01
11401中証瑞信七乙購B0.0620.0620.060.06-0.004-6.2550.00萬3.04萬0.060.06
11402中油瑞信七八購A0000.0100000.010.01
11405中壽法巴七九購A0000.82-0.02-2.381000.830.77
11409廣汽法興八三購A0000.7200000.690.59
11414廣汽摩通七八購A0000.6100000.590.49
11415中芯摩通八乙購A0.340.340.340.34003.00萬1.02萬0.340.32
11420港交海通七乙購A0.3150.3150.310.31-0.015-4.61548.00萬15.01萬0.280.23
11427騰訊海通七七購A 0001.0200000.960.92
11432中壽海通七九購A0000.78-0.03-3.704000.800.74
11433騰訊中銀七九購A0001.0600000.970.90
11439吉利瑞銀七九購B2.893.252.892.94-0.04-1.34293.10萬2.82百萬3.002.62
11443神華匯豐七七購A0000.6100000.530.48
11447平安麥銀八一沽B0000.0200000.020.03
11454東風麥銀八一購A0000.15300000.150.14
11457廣汽麥銀七九購A0000.6200000.600.50
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0000.143-0.012-7.742000.160.14
11466吉利摩通八三購A0.570.590.560.56-0.01-1.7546.45千萬3.68千萬0.570.53
11472九倉摩通七十購A0.030.030.0240.025-0.008-24.24295.00萬2.57萬0.030.03
11473吉利摩通七乙沽B0.0130.0130.0130.013-0.005-27.7782.00百萬2.60萬0.020.02
11481恒指高盛七八購E0000.4800000.450.39
11485兗煤摩通七乙購A0.1920.1920.1920.195-0.011-5.342.00萬38400.190.17
11492恒指高盛七十沽A0000.01100000.010.02
11497濰柴法興七甲購A0.660.660.640.64-0.01-1.53812.00萬7.80萬0.700.62
11499匯豐法巴七乙購A2.222.332.222.33+0.16+7.3734.80萬10.72萬2.192.09
11517復星麥銀七乙購A0.130.130.1240.124-0.008-6.0611.12百萬14.23萬0.130.14
11522港交高盛七十購A0.360.360.360.36-0.01-2.70320.00萬7.20萬0.320.26
11523兗煤法興八一購A0.1950.1950.1840.185-0.018-8.86712.00萬2.26萬0.180.16
11528海油高盛七九購A0000.02-0.005-20000.030.03
11529中油高盛七七購B0000.0100000.010.01
11532中化高盛七九購A0.0530.0530.040.042-0.018-303.62百萬15.50萬0.070.08
11541中海法興七十沽A0.0660.0680.0660.068+0.01+17.24172.00萬4.88萬0.080.13
11542吉利中銀八二購B0.560.560.560.56+0.04+7.69210.00萬5.65萬0.540.50
11544吉利匯豐八一購A0000.5700000.560.52
11548世茂麥銀八甲購A0.2650.2650.2650.265+0.01+3.9226.00萬1.59萬0.250.23
11554碧桂麥銀七乙購A1.561.581.561.58+0.02+1.2825.00百萬7.83百萬1.411.39
11557信行法巴八七購A0.180.180.1780.178-0.01-5.3193.50萬62840.180.16
11559中車匯豐七九購A0000.0100000.010.01
11565友邦法巴八十購A0.580.590.570.58004.98百萬2.90百萬0.560.51
11581利豐法巴八七購A0000.03800000.040.04
11584銀河法巴八一購B0.480.50.4750.475+0.02+4.39663.00萬30.85萬0.410.41
11585昆能法興八七購A0.2140.2210.2140.219-0.006-2.6672.04百萬44.24萬0.200.18
11590恒H法巴七十購A0000.415-0.025-5.682000.410.31
11596南航麥銀九六購A0.1870.1870.1720.172-0.018-9.4745.40百萬98.53萬0.190.20
11603恒大法興七十購B0009.81+0.26+2.723008.567.89
11606兗煤法興七九購A0000.465-0.01-2.105000.450.42
11609吉利瑞信八二購A0.530.540.510.51005.38千萬2.83千萬0.490.46
11612碧桂摩通七十購B1.681.721.611.71-0.09-521.90萬36.93萬1.621.54
11614騰訊高盛七九沽E0000.0100000.010.01
11627建行高盛七八購C0.1050.1450.1050.129+0.026+25.2431.75千萬2.33百萬0.110.08
11637中移高盛七七購C 0000.0100000.010.01
11641中移高盛七八購A0000.01100000.010.01
11643中移摩通八六沽A0.1070.1090.1070.109+0.002+1.86950.00萬5.42萬0.120.12
11673建行海通七九購A0.1440.1780.1440.159+0.012+8.1633.10千萬5.09百萬0.150.11
11677比迪海通八乙購A0000.14900000.130.12
11678金軟瑞銀七十購A0000.255+0.005+2000.230.21
11679中興瑞銀七甲購A0000.55+0.01+1.852000.420.40
11686南中麥銀八十購A0.1860.1860.1860.186-0.002-1.06419.00萬3.53萬0.170.16
11687騰訊中銀七九購B1.041.041.041.04002.00萬2.08萬0.920.85
11690盈富法興八一購A0000.43500000.400.36
11692中壽法興七十購A0000.68-0.02-2.857000.700.63
11694工行瑞銀七十購A0.1050.1050.1020.102+0.007+7.36860.00萬6.19萬0.090.06
11703中信高盛七乙購A0.0280.0280.0270.027+0.001+3.84661.00萬1.71萬0.030.03
11714聯想麥銀八五購A0000.02200000.020.02
11718恒大瑞銀七九購B9.049.768.959.58+0.19+2.0234.10萬37.44萬8.317.61
11721南中匯豐八九購A0.1910.1910.1870.1860058.00萬10.88萬0.170.16
11722工行匯豐七七購A0000.9900000.930.77
11728建行瑞銀七七購B 0000.0100000.010.01
11761海通麥銀七九購A0000.0200000.020.02
11763神華麥銀七甲購A0000.4600000.460.45
11766銀証麥銀八八購A0000.098-0.003-2.97000.100.10
11776海油匯豐八七購A0.0660.0660.0660.066-0.001-1.49360.00萬3.96萬0.070.07
11779中移瑞銀八六沽A0000.10400000.110.12
11783瑞聲中銀七甲購A0.2070.2250.1930.22+0.027+13.996.55千萬1.32千萬0.250.21
11787招行法興七九購A0.850.850.820.82+0.08+10.8118.50萬7.05萬0.730.67
11794騰訊麥銀七十購D0.951.030.870.87-0.07-7.4471.57千萬1.51千萬0.730.60
11795中移法興八七沽A0.1030.1050.1030.105+0.002+1.94240.00萬4.14萬0.110.12
11799瑞聲摩通八八購A0.330.330.330.33+0.01+3.1251000033000.350.31
11805國航摩通七甲購A0000.081-0.008-8.989000.100.12
11806海田摩通七甲購A0.0640.0640.0640.066-0.001-1.4938.00萬51200.070.07
11807金軟麥銀七乙購A0.3450.3450.3450.34+0.035+11.4756.00萬2.07萬0.290.27
11809匯豐麥銀七甲購B0.350.380.350.38+0.085+28.81418.80萬6.92萬0.320.28
11818東風麥銀七乙購A0000.03100000.040.03
11820廣汽麥銀七甲購A0000.41500000.400.32
11841吉利麥銀八七購A0.4050.4050.4050.405-0.015-3.57110.00萬4.05萬0.420.40
11842永利麥銀七十購A0.1180.120.1060.106+0.002+1.9231.18百萬13.50萬0.110.12
11848華晨麥銀八六購A0.480.480.4450.445-0.01-2.19816.00萬7.45萬0.370.32
11864中化麥銀七乙沽A0000.102+0.003+3.03000.100.11
11865中行瑞銀七八購C0000.01500000.020.02
11870海油法巴八六購A0.0230.0230.0220.022006.05百萬13.61萬0.020.02
11875東風匯豐七九購A0.0270.0270.0270.028-0.016-36.36410.00萬27000.040.03
11885金沙瑞銀七八購A0.050.050.050.043-0.001-2.27310.00萬50000.030.03
11888農行瑞銀七十購A0.060.0630.060.061+0.005+8.92950.00萬3.03萬0.060.05
11889中興瑞信七乙購A0000.5600000.450.42
11890信義麥銀八九購A0000.2800000.280.28
11898中行高盛七九購B0000.01200000.010.01
11900工行高盛七十購A0.0690.0790.0680.07-0.002-2.7788.38百萬59.49萬0.060.05
11904中移麥銀八一沽A0.0360.0390.0360.038+0.002+5.5566.78百萬25.17萬0.050.07
11907中壽麥銀七十購A0.1270.1270.1070.121-0.021-14.7891.96百萬22.55萬0.160.12
11910騰訊海通七九購B0000.9400000.840.78
11913威高麥銀零二購A0000.34500000.340.33
11917平安麥銀七十購C0001.5800001.481.27
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0.0320.0320.0320.032-0.008-2052.00萬1.66萬0.040.03
11930百麗麥銀九七購A 0000.100000.110.12
11931周福麥銀九二購A0000.35500000.350.35
11937金隅麥銀七九購A0.360.3650.3550.355-0.015-4.0546.70萬2.40萬0.390.41
11941郵銀麥銀七乙購A0000.06200000.080.07
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0000.2600000.260.26
11960中壽匯豐七七購A 0000.6400000.630.56
11961富力瑞信七八購A0.0350.0480.0330.048+0.005+11.62872.80萬2.54萬0.040.04
11962建行匯豐七七購A0000.62+0.02+3.333000.610.44
11974長汽高盛七八購A0.0840.0880.0820.084-0.01-10.6381.46百萬12.35萬0.100.11
11979恒指摩通八九沽A0.0460.0460.0460.046-0.001-2.12811.00萬50600.050.06
11981恒指摩通八五沽A0.030.0310.030.03-0.001-3.22616.00萬49000.030.04
11985恒指摩通八三購A0000.26500000.250.22
11990江銅海通七甲購A0000.3500000.340.32
11991海爾海通七十購A0000.58-0.02-3.333000.550.52
11992招金海通七十購A0000.01400000.010.01
11993國材海通七八購A0.1570.1570.1060.12-0.057-32.2033.43百萬42.70萬0.240.21
12000中壽麥銀八三購A0000.61-0.01-1.613000.620.58
12101中油摩通七八購A0000.0100000.010.01
12103長和摩通七十沽A0000.05-0.003-5.66000.070.10
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.640.740.640.74+0.16+27.5861.11百萬76.45萬0.610.52
12119中化中銀七九購A0000.089-0.017-16.038000.120.12
12123港交中銀七九購C0.590.60.540.55-0.03-5.17252.80萬29.81萬0.470.35
12136中油中銀七八購A0000.0100000.010.01
12137海油中銀七九購B0000.02500000.040.04
12138新地麥銀七乙購B0000.10200000.110.11
12139東航麥銀八二購A0.260.2650.2550.255-0.005-1.92337.20萬9.57萬0.310.35
12141信達瑞銀七七購A 0000.01600000.020.02
12147中聯瑞銀七七購A 0000.19400000.190.26
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0000.2600000.230.20
12158騰訊法興七十購B1.061.061.061.05+0.01+0.9628.00萬8.48萬0.940.87
12161騰訊瑞銀七九沽A0000.0100000.010.01
12170中聯摩通七十購A0.4850.4950.40.405-0.075-15.6256.97百萬2.97百萬0.380.38
12171信達摩通七十購A0000.077-0.025-24.51000.060.05
12177聯想瑞銀七乙購A0000.0100000.010.01
12178國信瑞信七甲購A0.060.060.0520.052-0.01-16.12999.60萬5.55萬0.060.06
12181聯想瑞信七八購C0.0270.0290.0260.029-0.006-17.1432.18百萬5.89萬0.030.03
12185信達瑞信七九購B0.0410.0420.0410.042-0.022-34.37512.00萬49800.040.03
12194騰訊高盛七九購F0000.6+0.01+1.695000.510.44
12199騰訊高盛八二購A0000.5900000.510.46
12201招金東亞七乙購A0000.02300000.020.02
12204信達法興七十購A0.0810.0810.0810.081-0.022-21.3591.40萬11340.060.05
12212海油東亞七乙沽A0000.07200000.070.08
12214銀河法興七十沽A0.0110.0110.010.011-0.001-8.3331.40百萬1.44萬0.020.03
12216金沙法興七十沽A0.0340.0390.0340.037004.04百萬15.00萬0.060.07
12217騰訊法興七十購F0000.6100000.510.45
12229騰訊匯豐七九沽E0000.0100000.010.01
12231海油摩通八七購A0.0740.0740.0740.074-0.002-2.6322.00百萬14.80萬0.080.08
12232騰訊匯豐七甲購A0.670.670.670.67+0.02+3.0772.00萬1.34萬0.560.50
12235恒H摩通八九購A0.1370.1370.1370.136-0.001-0.7320.00萬2.74萬0.130.12
12242南中法興八十購A0000.217-0.001-0.459000.210.18
12250夏三法巴七八購A0.2330.2350.2280.225-0.003-1.31626.00萬6.04萬0.170.14
12252舜光匯豐七九購B2.912.912.912.91+0.13+4.676100002.91萬2.221.53
12256騰訊瑞銀七九購B0.620.620.620.62+0.01+1.63916.00萬9.92萬0.510.44
12257銀河瑞銀七十沽B0000.017-0.001-5.556000.030.03
12258中海法興七乙購A0.1090.1090.1020.106-0.011-9.40286.00萬9.06萬0.120.09
12261吉利法興七甲購B0.680.680.680.69-0.01-1.42910.00萬6.80萬0.690.64
12264思捷摩通七十購A0000.01300000.010.01
12265海油東亞八八購A0000.132-0.002-1.493000.140.13
12266新發東亞八四購A0.30.30.2950.295-0.015-4.83921.00萬6.21萬0.300.29
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.5000.000 (0.0%)00002中電控股83.200+0.200 (+0.2%)00003香港中華煤氣14.740-0.100 (-0.7%)00004九龍倉集團65.750-0.500 (-0.8%)00005匯豐控股76.550-0.150 (-0.2%)00006電能實業76.900-0.050 (-0.1%)00011恒生銀行166.800+1.100 (+0.7%)00012恒基地產44.900-0.100 (-0.2%)00016新鴻基地產117.800+0.100 (+0.1%)00017新世界發展10.2600.000 (0.0%)00019太古股份公司A78.150-0.750 (-1.0%)00023東亞銀行33.400-0.100 (-0.3%)00027銀河娛樂46.950-0.950 (-2.0%)00066港鐵公司44.500+0.100 (+0.2%)00083信和置業12.700-0.020 (-0.2%)00101恒隆地產19.340+0.060 (+0.3%)00135昆侖能源7.750+0.070 (+0.9%)00144招商局港口24.200+0.100 (+0.4%)00151中國旺旺5.270+0.010 (+0.2%)00175吉利汽車(一千)18.140-0.260 (-1.4%)00267中信股份11.920+0.080 (+0.7%)00293國泰航空12.040-0.080 (-0.7%)00386中國石油化工股份6.010+0.100 (+1.7%)00388香港交易所218.800+1.000 (+0.5%)00688中國海外發展26.050+0.450 (+1.8%)00700騰訊控股301.000-0.600 (-0.2%)00762中國聯通11.400-0.120 (-1.0%)00823領展房產基金61.000-0.500 (-0.8%)00836華潤電力15.260+0.340 (+2.3%)00857中國石油股份5.050+0.150 (+3.1%)00883中國海洋石油8.770+0.200 (+2.3%)00939建設銀行6.520+0.090 (+1.4%)00941中國移動83.650-0.150 (-0.2%)00992聯想集團4.900-0.020 (-0.4%)01038長江基建集團71.150-0.450 (-0.6%)01044恒安國際61.550+0.550 (+0.9%)01088中國神華18.960-0.420 (-2.2%)01109華潤置地24.350+0.400 (+1.7%)01113長江實業地產62.5500.000 (0.0%)01299友邦保險59.650+0.700 (+1.2%)01398工商銀行5.470+0.070 (+1.3%)01928金沙中國有限公司36.050-0.350 (-1.0%)02018瑞聲科技103.500-3.000 (-2.8%)02318中國平安57.200-0.050 (-0.1%)02319蒙牛乳業15.660-0.060 (-0.4%)02388中銀香港37.900+0.350 (+0.9%)02628中國人壽25.000-0.050 (-0.2%)03328交通銀行5.770-0.010 (-0.2%)03988中國銀行3.820+0.060 (+1.6%)