• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共4134項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.01200000.010.01
01437美麗華酒店一八3.33.33.283.29+0.04+1.23111.20萬36.86萬3.223.31
01482大凌集團一八零二0.0870.090.0870.09+0.003+3.44828.58萬2.54萬0.080.09
01487標準資源一八零五0.0120.0140.0120.014+0.002+16.6672.26千萬29.29萬0.010.00
01537新灃集團一九零七0000.059+0.004+7.273000.060.06
01562華耐控股一七零七0.0460.0460.0330.04-0.005-11.1116.43百萬25.25萬0.050.05
08015中國趨勢二一零三0000.0100000.010.01
10412日經瑞銀七六購A00000000.000.00
10418日經法興七六購A 0000.30500000.330.30
10419日經法興七九購A0000.249+0.01+4.184000.270.24
10420日經法興七六沽B0000.0100000.010.01
10421英美法巴七六購A0.1010.1010.10.1+0.008+8.69610.00萬1.01萬0.090.11
10422日經法興七九購B0000.23+0.008+3.604000.250.22
10423日經法興七乙購A0.1950.1950.1950.195+0.006+3.1751000019500.210.19
10424日經法興七九購C0000.12+0.007+6.195000.140.12
10425日經法興七乙購B0000.117+0.005+4.464000.130.12
10426日經法興七乙沽C0000.064-0.003-4.478000.060.07
10427日經法興七九沽D0.0490.0490.0490.047-0.003-63.00萬14700.040.05
10428美日法巴七六購A0.0360.0370.0340.037+0.002+5.71437.00萬1.36萬0.070.06
10429美日法巴七六沽B0.0280.0280.0280.027-0.001-3.5713.29百萬9.21萬0.020.03
10430歐美法巴七六購A0000.21400000.150.15
10431黃金法巴七乙購A0.2120.2130.210.213-0.008-3.629.00萬1.90萬0.200.22
10432黃金法巴七乙沽B0000.155+0.003+1.974000.170.16
10435日經瑞銀七九購A0000.087+0.004+4.819000.110.09
10436日經瑞銀七九購B0000.031+0.001+3.333000.050.04
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.069-0.001-1.429000.070.08
10440日經瑞銀七九沽D0000.05-0.001-1.961000.050.07
10441日經瑞銀七九沽E0000.112-0.007-5.88212.00萬1.40萬0.110.13
10442黃金法巴七九購A0.250.2550.2470.255-0.01-3.7741.41百萬35.34萬0.240.26
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0.0270.0270.0270.027001.43百萬3.86萬0.040.04
10445美日法巴七九沽B0.1910.1940.1850.185-0.016-7.963.22百萬61.89萬0.140.18
10446歐美法巴七六沽B0000.0100000.010.02
10447英美法巴七九沽A0.0280.0280.0270.027+0.001+3.84680.00萬2.21萬0.030.04
10448日經摩通七九購A0000.028+0.003+12000.040.04
10449日經摩通七九沽B0000.054-0.004-6.897000.050.06
10450日經摩通七乙購A0000.124+0.003+2.479000.140.13
10451日經摩通七乙沽B0000.115-0.007-5.738000.110.13
10452澳美法巴七乙購A0000.11+0.004+3.774000.100.12
10453澳美法巴七乙沽B0000.182+0.006+3.409000.190.19
10454英美法巴七乙購A0000.26+0.01+4000.250.26
10455歐美法巴七乙購A0000.36500000.310.28
10456歐美法巴七乙沽B0000.061-0.002-3.175000.070.10
10457期油法巴八五購A0.1670.1670.1670.167+0.005+3.08636.00萬6.01萬0.160.16
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.2180.2180.2180.218+0.007+3.31810.00萬2.18萬0.080.04
10460美人法巴七乙沽B0.2360.2360.2360.236-0.001-0.4223.00萬70800.090.05
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A00000000.000.00
10464美加法巴七乙沽B0000.28+0.01+3.704000.140.07
11003騰訊中銀七六購B0.990.990.990.99+0.02+2.0622.00萬1.98萬0.860.80
11007騰訊中銀七七購A0.810.810.810.81+0.05+6.57920.00萬16.20萬0.680.60
11017中壽高盛七七購A0000.4800000.470.44
11021港交法巴七六沽C0000.0100000.010.01
11027騰訊法興七八購A0.790.810.790.81+0.07+9.45960.00萬48.10萬0.680.60
11039招行高盛七六購A0000.35500000.360.37
11041神華高盛七九購A0.280.280.280.28+0.02+7.69215.00萬4.20萬0.250.24
11042港交麥銀七十購F0.2550.260.2460.25-0.005-1.9613.85百萬96.93萬0.260.26
11044港交海通九三沽A0000.11200000.120.13
11045上電海通八二購A0000.26-0.005-1.887000.300.34
11048騰訊法興七十購A0.780.780.780.78+0.06+8.3337.00萬5.46萬0.640.57
11049中行高盛七五購A0000.6100000.540.50
11051神碼麥銀八乙購A0.1920.1930.1870.188001.24百萬23.66萬0.190.20
11059中行海通八八購A0000.1900000.180.17
11063利豐法興七甲購A0000.0700000.090.10
11064中興法興七九購A0.390.4150.380.41+0.025+6.4941.34百萬53.85萬0.350.35
11067國泰瑞信七十購A0.3850.3850.350.3750068.80萬25.26萬0.330.37
11068江銅法巴八一購A0.0550.0570.0530.055+0.002+3.7744.18百萬23.13萬0.050.06
11071國信法巴八二購A0000.213-0.003-1.389000.220.23
11075海油高盛七七購B0.0370.0380.0350.036+0.002+5.8822.38百萬8.86萬0.040.05
11087中壽摩通七七購A0000.47500000.480.44
11088國信摩通七甲購A0.1490.1520.1470.149-0.007-4.4874.47百萬66.45萬0.170.17
11096華地摩通七七購A0.0860.0970.0850.091+0.012+15.195.32百萬48.83萬0.080.11
11098恒大摩通七九購A2.152.852.152.68+0.63+30.73266.10萬1.68百萬1.801.87
11099中企摩通七六沽B0000.0100000.010.01
11102中油摩通七十購A0.030.030.0290.029-0.007-19.4448.00萬23600.040.05
11108恒指摩通七十沽C0.0490.0490.0480.049-0.001-280.00萬3.91萬0.050.07
11112人保法興七十購A0000.208+0.006+2.97000.190.18
11115恒指高盛七九購C0000.131+0.006+4.8000.120.10
11116騰訊瑞信七七購A0.80.80.80.8+0.02+2.56475.00萬60.00萬0.680.60
11129海油海通七七購A0.0220.0220.0220.022-0.003-122000440.020.03
11130招行麥銀八八購A0000.36500000.330.31
11134中科麥銀八五購A0.0850.0870.0840.085-0.002-2.2991.14百萬9.67萬0.090.10
11141海油海通七九購A0.0460.0480.0440.046-0.001-2.1282.64百萬11.98萬0.050.05
11144恒指法興七五購A 0000.6200000.590.54
11154騰訊高盛七九購A0000.75+0.05+7.143000.630.56
11157騰訊高盛七七購A0.770.810.770.81+0.04+5.19542.00萬32.70萬0.680.60
11160華能海通七九購A0000.4+0.005+1.266000.370.30
11162利豐海通七乙購B0.0740.0740.0740.074-0.003-3.8961.37百萬10.12萬0.090.10
11163聯想海通七七購A0.1290.1290.1290.133-0.006-4.31721.20萬2.73萬0.140.17
11167舜光海通七九購A0.620.650.560.63-0.04-5.9724.00萬14.49萬0.820.80
11186渣打法興八八購A0.2360.2370.2360.236+0.001+0.42648.00萬11.35萬0.230.22
11188吉利法興七八購C0.560.630.520.6+0.03+5.26339.50萬23.82萬0.580.62
11193吉利法興七九購C0000.5100000.510.54
11196金軟法興七甲購A0.30.30.250.26-0.01-3.7045.84百萬1.52百萬0.310.32
11197越秀瑞信八二購A0.0970.1070.0970.105+0.011+11.70210.00萬1.02萬0.110.14
11211恒大瑞銀七九購A1.752.41.752.27+0.59+35.11944.70萬97.76萬1.461.54
11227騰訊匯豐七七購A0000.81+0.04+5.195000.680.61
11228郵銀摩通七十購A0000.05200000.110.14
11229海油法興七十購A0.280.280.280.28+0.005+1.81860.00萬16.80萬0.280.29
11234工行高盛七八購A0.0660.0710.0640.067+0.001+1.5152.18百萬14.69萬0.070.07
11241國信高盛七九購A0.1080.1080.0960.105-0.008-7.081.18百萬11.59萬0.120.13
11242海油瑞信七七購B0.1060.1130.1040.11-0.002-1.7865.87百萬63.24萬0.110.12
11244恒指摩通七十購D0000.213+0.006+2.899000.200.18
11249長和法巴八四購A0000.28500000.280.26
11251中車法巴八乙購A0.0430.0430.0390.04-0.005-11.11110.30萬40290.050.06
11252南中法巴八十購A0.0860.0870.0860.087+0.003+3.57149.40萬4.25萬0.080.08
11253A中法巴八十購A0.0580.0580.0570.057-0.001-1.72440.00萬2.28萬0.060.06
11254海油摩通七十購A0.3050.310.2950.305002.26千萬6.88百萬0.300.32
11259中証摩通七乙購A0.0660.0670.0660.066-0.001-1.4936.32千萬4.17百萬0.070.08
11263國泰摩通七乙購A0000.0400000.040.04
11265中燃摩通七甲購A0000.073+0.004+5.797000.090.10
11266人保摩通七乙購A0.1870.1970.1840.189+0.005+2.7174.10百萬77.88萬0.180.17
11268中油瑞銀七八購A0.0130.0130.010.012-0.003-201.39百萬1.69萬0.020.04
11269海油中銀七甲沽A0000.07300000.080.08
11270國材瑞銀七八購B0.0340.0340.0340.033001.90百萬5.86萬0.040.10
11271復星高盛七八購A0000.19+0.003+1.604000.200.20
11279華晨麥銀七乙購A0.550.560.550.56+0.02+3.7048.00萬4.44萬0.510.48
11283恒指高盛七九沽D0.0250.0260.0250.025+0.001+4.1672.07百萬5.32萬0.030.04
11290聯想麥銀七甲購A0.2950.30.2950.30082.00萬24.49萬0.310.34
11294長和高盛七六購A0000.2700000.260.23
11297建行中銀七八購B0.1070.1070.0950.096-0.005-4.958.25百萬80.50萬0.110.12
11298金沙高盛七七購A0.0330.0360.0310.032+0.001+3.2262.08百萬6.88萬0.040.07
11303港交高盛七乙購B0.0770.0770.0720.073-0.002-2.6671.82百萬13.67萬0.080.08
11304中壽高盛七九購D0.0780.0820.0750.078+0.001+1.2996.74百萬53.35萬0.090.08
11310友邦高盛七九購B0000.475+0.035+7.955000.470.39
11322渣打法興七十購A0.60.60.60.6001.76百萬1.06百萬0.590.55
11324九倉麥銀八二購A0.4150.4150.4150.415-0.02-4.5981000041500.460.50
11325中交高盛七七購A0000.2300000.220.22
11326中化瑞銀七七購A0.0620.0620.0620.062-0.011-15.06813.60萬84700.090.12
11336中聯法興七乙購A0.1080.1140.1070.111+0.007+6.7311.02千萬1.12百萬0.110.11
11339長地瑞銀七九購A0.2190.2250.2130.221+0.004+1.8434.14百萬91.25萬0.210.22
11342舜光瑞銀七九購A0.30.3050.260.28-0.07-201.88百萬52.67萬0.430.44
11347S金瑞銀七九購A0.1550.1550.1530.154-0.02-11.49425.00萬3.86萬0.150.20
11349建行法巴七八購B0.270.270.260.260017.50萬4.58萬0.280.27
11350工行法巴七八購B0.130.130.130.129-0.001-0.76930.00萬3.90萬0.140.15
11363港交瑞銀七乙購B0.0750.0770.0720.0730028.71億2.12億0.080.09
11364騰訊瑞信七九購A0000.7500000.630.56
11366吉利匯豐七乙沽D0000.198-0.004-1.98000.210.21
11368昆能麥銀八七購A0000.16800000.170.17
11370海油麥銀七十購C0000.19400000.180.20
11376華源麥銀七六購A0000.0200000.030.04
11379神華瑞信七十購B0.3550.360.350.36+0.005+1.40882.00萬29.12萬0.340.33
11395東亞麥銀七六購A0000.0100000.010.01
11396信達麥銀七八購A0000.01300000.020.02
11401中証瑞信七乙購B0.0770.0780.0760.076+0.001+1.33342.00萬3.25萬0.080.09
11402中油瑞信七八購A0000.019-0.002-9.524000.020.04
11405中壽法巴七九購A0000.700000.700.66
11409廣汽法興八三購A0000.35+0.005+1.449000.350.34
11414廣汽摩通七八購A0.2550.2550.2550.255+0.014+5.80924.00萬6.12萬0.250.23
11415中芯摩通八乙購A0000.31-0.005-1.587000.340.36
11420港交海通七乙購A0000.14700000.150.15
11424騰訊海通七五購A0000.7900000.720.66
11427騰訊海通七七購A0000.76+0.06+8.571000.660.60
11432中壽海通七九購A0000.6900000.680.64
11433騰訊中銀七九購A0.760.760.760.76+0.06+8.5711000076000.620.56
11439吉利瑞銀七九購B0000.37500000.380.38
11443神華匯豐七七購A0000.2600000.240.23
11447平安麥銀八一沽B0.0850.0850.0740.075-0.01-11.7651.59千萬1.24百萬0.100.13
11451中行法巴七六購A0000.5900000.540.50
11454東風麥銀八一購A0000.08800000.080.08
11457廣汽麥銀七九購A0000.2400000.200.19
11461平安麥銀七十沽B0.0520.0520.0470.049-0.005-9.2591.15千萬55.49萬0.060.10
11464鐵建法興七十購A0000.174-0.005-2.793000.190.19
11466吉利摩通八三購A0.1330.1480.1330.144+0.004+2.8575.35百萬78.73萬0.140.14
11472九倉摩通七十購A0.1170.1230.1090.119+0.011+10.1858.01百萬93.94萬0.130.15
11473吉利摩通七乙沽B0000.163-0.003-1.807000.170.18
11481恒指高盛七八購E0000.27+0.005+1.887000.260.23
11485兗煤摩通七乙購A0000.08+0.002+2.564000.090.11
11492恒指高盛七十沽A0.0430.0430.0430.043+0.002+4.8785.00萬21500.050.06
11497濰柴法興七甲購A0.4450.4450.4450.44+0.005+1.14990.00萬40.05萬0.180.09
11499匯豐法巴七乙購A0001.4200001.421.26
11511平安高盛七六購C0000.4700000.400.31
11517復星麥銀七乙購A0000.16900000.170.17
11522港交高盛七十購A0.1670.1710.1670.169+0.001+0.59511.00萬1.84萬0.170.15
11523兗煤法興八一購A0.0670.0670.0670.067+0.002+3.0773.50百萬23.45萬0.080.10
11528海油高盛七九購A0.1740.1830.1710.177-0.001-0.5625.88百萬1.04百萬0.170.20
11529中油高盛七七購B0000.01400000.010.02
11532中化高盛七九購A0.2080.2180.2020.206-0.021-9.2515.18百萬1.09百萬0.230.25
11536新保高盛七六購A0000.9100000.880.79
11541中海法興七十沽A0.2850.290.2850.29-0.03-9.37528.00萬8.05萬0.320.31
11542吉利中銀八二購B0.1160.1160.1070.114-0.001-0.872.40百萬26.79萬0.110.12
11544吉利匯豐八一購A0.0970.0970.090.096-0.002-2.0411.21千萬1.14百萬0.100.11
11548世茂麥銀八甲購A0000.15400000.150.18
11554碧桂麥銀七乙購A0.911.150.891.08+0.24+28.57179.90萬80.13萬0.860.86
11557信行法巴八七購A0000.12800000.140.15
11559中車匯豐七九購A0.020.020.0190.019-0.001-56.40百萬12.46萬0.020.03
11565友邦法巴八十購A0.440.4550.440.45+0.03+7.1437.42百萬3.33百萬0.430.39
11581利豐法巴八七購A0000.06900000.090.10
11584銀河法巴八一購B0.1720.1820.1690.18+0.016+9.7567.23百萬1.27百萬0.190.24
11585昆能法興八七購A0.170.170.170.17-0.003-1.73448.00萬8.16萬0.170.17
11586光大麥銀七七購A0.0510.0530.050.05+0.001+2.0413.68百萬18.79萬0.050.07
11588港交法興七六購A0000.0100000.010.01
11589聯想法巴七六購A0000.01-0.002-16.667000.010.02
11590恒H法巴七十購A0000.25500000.260.26
11592神華瑞信七六購A0.1980.2180.1980.215+0.006+2.8711.40百萬29.22萬0.180.17
11596南航麥銀九六購A0000.14700000.150.14
11603恒大法興七十購B1.682.131.681.87+0.48+34.5324.70萬8.84萬1.211.30
11606兗煤法興七九購A0000.2600000.270.31
11609吉利瑞信八二購A0.1130.1130.1050.115+0.002+1.771.96百萬21.56萬0.110.11
11612碧桂摩通七十購B0.670.930.670.85+0.23+37.0972.88百萬2.28百萬0.620.63
11614騰訊高盛七九沽E0.0130.0140.0120.013-0.002-13.3334.29百萬5.52萬0.020.04
11616建行高盛七七購D0.1380.1390.1380.138-0.009-6.12250.00萬6.92萬0.160.15
11627建行高盛七八購C0.1120.1180.1040.105-0.01-8.6961.70千萬1.84百萬0.120.12
11632長和瑞銀七六購B0000.0100000.010.01
11637中移高盛七七購C0.090.0950.0880.094+0.012+14.6344.13百萬37.91萬0.090.09
11641中移高盛七八購A0.040.040.040.04+0.004+11.11125.00萬100000.030.04
11643中移摩通八六沽A0.1120.1130.1120.112-0.003-2.60930.00萬3.38萬0.110.12
11644神華摩通七五購A 0000.1500000.130.12
11666匯豐海通七六沽A0000.02700000.030.03
11667電能海通七五沽A0000.0200000.020.02
11668港交海通七五沽A0000.01800000.020.02
11673建行海通七九購A0.1450.1450.130.134-0.008-5.6342.23億3.02千萬0.150.15
11674中移海通七六購A0000.01700000.020.02
11675中移海通七六沽B0000.01600000.020.03
11677比迪海通八乙購A0000.07800000.080.08
11678金軟瑞銀七十購A0000.29-0.005-1.695000.330.33
11679中興瑞銀七甲購A0.1880.1990.1850.191+0.023+13.691.20百萬22.71萬0.150.16
11681中銀海通七六沽A0000.02200000.020.02
11686南中麥銀八十購A0000.07200000.070.07
11687騰訊中銀七九購B0.720.720.720.72+0.05+7.46336.00萬25.92萬0.580.50
11690盈富法興八一購A0.260.260.260.2600500013000.250.23
11692中壽法興七十購A0000.5700000.580.54
11694工行瑞銀七十購A0.0430.0430.0430.0430065.00萬2.80萬0.050.06
11696匯豐瑞銀七七購C0.1460.1460.1250.128-0.014-9.8591.91百萬25.79萬0.140.10
11702洋保高盛七五購A0000.03100000.030.04
11703中信高盛七乙購A0000.04700000.040.04
11713瑞聲麥銀七六購A 0000.800000.961.16
11714聯想麥銀八五購A0000.01600000.020.02
11716招行摩通七六購A0.1480.1480.140.140075.00萬10.78萬0.110.10
11718恒大瑞銀七九購B1.341.981.341.65+0.38+29.9217.60百萬1.30千萬1.121.20
11721南中匯豐八九購A0.0730.0740.0730.074006.79百萬50.23萬0.070.07
11722工行匯豐七七購A0000.5-0.01-1.961000.520.51
11728建行瑞銀七七購B0.0350.0350.0320.033-0.001-2.9412.53百萬8.38萬0.040.04
11757恒指法巴七五購A0000.34500000.320.27
11761海通麥銀七九購A0000.04700000.050.05
11763神華麥銀七甲購A0000.32500000.330.33
11766銀証麥銀八八購A0000.098-0.001-1.01000.100.10
11776海油匯豐八七購A0.0950.0960.0950.0950060.00萬5.72萬0.090.10
11779中移瑞銀八六沽A0000.112-0.001-0.885000.110.12
11783瑞聲中銀七甲購A 0000.100000.180.23
11787招行法興七九購A0000.3500000.310.29
11794騰訊麥銀七十購D1111.01+0.14+16.092100010000.730.53
11795中移法興八七沽A0.110.110.1090.109-0.003-2.67920.00萬2.19萬0.110.12
11799瑞聲摩通八八購A 0000.28500000.300.34
11805國航摩通七甲購A0.10.10.10.1-0.006-5.6610.00萬100000.100.10
11806海田摩通七甲購A0.1270.1360.1220.123+0.014+12.8441.10千萬1.42百萬0.110.12
11807金軟麥銀七乙購A0.3650.3650.3650.365-0.015-3.9474.00萬1.46萬0.410.41
11808光大摩通七六購A0000.03900000.040.05
11809匯豐麥銀七甲購B0.1740.1810.1650.175-0.001-0.5688.26百萬1.44百萬0.190.16
11818東風麥銀七乙購A0000.02600000.030.03
11820廣汽麥銀七甲購A0.1760.1760.1760.176+0.017+10.6928.00萬1.41萬0.170.16
11841吉利麥銀八七購A0.1120.1160.1050.113007.65百萬83.03萬0.120.12
11842永利麥銀七十購A0.1180.1190.1180.119-0.028-19.04829.60萬3.51萬0.130.14
11848華晨麥銀八六購A0.2750.290.2750.29+0.02+7.40716.00萬4.52萬0.260.24
11864中化麥銀七乙沽A0000.17300000.190.21
11865中行瑞銀七八購C0.0370.0390.0360.036-0.002-5.2634.72百萬17.74萬0.040.04
11870海油法巴八六購A0.040.040.040.04004.80百萬19.20萬0.040.04
11871神華法巴七六購A0.2070.2130.2030.209+0.005+2.4512.40百萬50.01萬0.180.17
11875東風匯豐七九購A0000.01400000.010.01
11877中銀匯豐七七購A0.70.70.70.73+0.06+8.9551000070000.630.56
11879銀河瑞銀七六購B0.0380.0410.0370.041+0.004+10.8111.37千萬53.44萬0.060.11
11885金沙瑞銀七八購A0.040.040.0390.037+0.002+5.71492.80萬3.71萬0.050.09
11888農行瑞銀七十購A0.0760.0760.0740.074-0.002-2.6322.45百萬18.52萬0.080.08
11889中興瑞信七乙購A0.2430.250.2380.25+0.01+4.1672.77百萬68.02萬0.220.24
11890信義麥銀八九購A0000.20300000.200.21
11898中行高盛七九購B0.0310.0310.0260.028-0.001-3.44870.00萬1.98萬0.030.02
11900工行高盛七十購A0000.0500000.050.06
11904中移麥銀八一沽A0.0980.0980.0930.093-0.013-12.2641.52百萬14.60萬0.110.13
11907中壽麥銀七十購A0.260.280.250.255+0.007+2.8235.17百萬1.36百萬0.310.31
11910騰訊海通七九購B0.650.650.650.65+0.04+6.55710.00萬6.50萬0.530.46
11913威高麥銀零二購A0.3250.3250.320.320032.00萬10.36萬0.320.31
11916港鐵海通七六沽A0000.01900000.020.02
11917平安麥銀七十購C0.4550.50.4550.465+0.005+1.0871.42千萬6.90百萬0.430.37
11921紫金麥銀七六購A0000.01200000.010.01
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0000.02500000.030.02
11930百麗麥銀九七購A0000.13600000.140.14
11931周福麥銀九二購A0000.3700000.370.37
11937金隅麥銀七九購A0000.5300000.500.58
11939盈富法興七六沽A0000.0100000.010.01
11941郵銀麥銀七乙購A0.0880.0950.0870.093-0.02-17.69990.20萬8.12萬0.170.18
11947光大瑞信七六購A0.0540.0590.0490.053+0.002+3.9222.60百萬13.60萬0.060.07
11954盈富摩通七甲沽A0000.018-0.001-5.263000.020.03
11957潤電麥銀八七購A0.2650.2650.2650.265+0.005+1.92316.00萬4.24萬0.240.23
11960中壽匯豐七七購A0000.47+0.005+1.075000.480.44
11961富力瑞信七八購A0.0440.0610.0440.051+0.009+21.4291.19千萬68.71萬0.040.06
11962建行匯豐七七購A0000.37-0.02-5.128000.390.38
11974長汽高盛七八購A0.0280.0320.0280.032+0.001+3.22690.00萬2.84萬0.030.04
11979恒指摩通八九沽A0.080.080.080.08-0.001-1.23513.00萬1.04萬0.080.09
11981恒指摩通八五沽A0000.065-0.001-1.515000.070.08
11982招金摩通七六購A0000.0100000.010.01
11985恒指摩通八三購A0000.159+0.003+1.923000.150.14
11989上石海通七六購A0000.06200000.060.07
11990江銅海通七甲購A0000.23+0.001+0.437000.230.25
11991海爾海通七十購A0000.395+0.025+6.757000.360.35
11992招金海通七十購A0000.025-0.002-7.407000.020.03
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.