• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1-300項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0.010.010.010.010040.00萬40000.010.01
01437美麗華酒店一八3.984.053.93.98+0.1+2.57715.61萬62.27萬3.863.86
01482大凌集團一八零二0.050.0520.050.052+0.004+8.33380.79萬4.08萬0.050.05
01487標準資源一八零五0.0140.0150.0120.014-0.001-6.66745.00萬58000.020.02
01537新灃集團一九零七0000.06100000.060.06
01590卓能集團一八零六0000.900000.950.98
01677中國再生能源一八0.0310.0310.0280.029-0.002-6.4529.72萬27590.030.03
08015中國趨勢二一零三0000.0100000.010.01
10423日經法興七乙購A0000.169+0.013+8.333000.140.14
10425日經法興七乙購B0000.047+0.006+14.634000.030.04
10426日經法興七乙沽C0000.016-0.002-11.111000.020.03
10431黃金法巴七乙購A0.1630.1630.1580.158-0.016-9.19511.00萬1.79萬0.180.18
10432黃金法巴七乙沽B0.050.050.050.05+0.002+4.1671.01百萬5.05萬0.050.06
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.021-0.002-8.696000.030.03
10442黃金法巴七九購A0000.155-0.032-17.112000.210.20
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.0100000.010.01
10445美日法巴七九沽B0000.015-0.003-16.667000.060.07
10447英美法巴七九沽A0000.0100000.010.01
10450日經摩通七乙購A0000.067+0.008+13.559000.050.05
10451日經摩通七乙沽B0000.029-0.004-12.121000.050.05
10452澳美法巴七乙購A0.2280.2280.2280.22001000022800.230.22
10453澳美法巴七乙沽B0.0250.0250.0240.025-0.002-7.4071.01百萬2.43萬0.030.03
10454英美法巴七乙購A0.360.360.350.345+0.06+21.05388.00萬30.84萬0.210.17
10455歐美法巴七乙購A0000.6600000.700.68
10456歐美法巴七乙沽B0000.01300000.010.01
10457期油法巴八五購A0.130.130.130.132+0.005+3.9371000013000.120.12
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.0280.0280.0270.028-0.001-3.44840.00萬1.10萬0.030.04
10460美人法巴七乙沽B0000.5700000.600.54
10461美人法巴八三購A0.1040.1040.1030.1070062.00萬6.44萬0.110.12
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0.0150.0150.0150.01500100001500.020.02
10464美加法巴七乙沽B0000.86-0.02-2.273000.860.76
10465美日法巴八三購A0.2650.2650.2650.27+0.02+81000026500.220.22
10466美日法巴八三沽B0.1810.1820.1780.178-0.015-7.7727.00萬1.26萬0.230.23
10467英美法巴八三沽A0.0820.0820.0810.085-0.01-10.52668.00萬5.54萬0.130.16
10468歐美法巴八三購A0000.36500000.390.38
10469歐美法巴八三沽B0.1460.1460.1460.15-0.002-1.3162.00萬29200.150.17
10470韓指瑞銀八乙購A0000.185+0.017+10.119000.160.18
10471韓指瑞銀八乙沽B0000.182-0.008-4.211000.200.21
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0000.154-0.011-6.667000.130.06
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.244-0.004-1.613000.220.11
11002中鐵法興八四購A0.70.70.70.7+0.02+2.941800056000.670.60
11004中鐵法興九甲購A0.160.160.160.16+0.001+0.62918.00萬2.88萬0.160.13
11005中信法興八四購A0000.8+0.08+11.111000.760.78
11008郵銀法興八四購A0.2950.30.2950.3+0.015+5.26310.00萬2.96萬0.300.40
11012澳博法興八六購A0000.86+0.03+3.614000.860.68
11018萬洲法興八四購A0000.96+0.02+2.128001.010.90
11019萬洲法興九一購A0000.23200000.240.21
11020中行麥銀八七購A0.2120.2120.2020.202+0.005+2.53876.00萬15.57萬0.210.20
11022聯想中銀八一購A0.0590.0590.0520.056-0.004-6.6671.66百萬9.09萬0.070.07
11026平安中銀八二購A0.3750.4250.370.4+0.05+14.2862.11億8.54千萬0.370.33
11028平安中銀八三購A0.2150.240.2110.236+0.03+14.5636.85億1.60億0.230.21
11029中壽中銀八三購A0.1360.1380.1340.136+0.014+11.4754.09百萬55.74萬0.150.15
11040平安瑞銀八一購G0.170.170.170.171+0.016+10.3232.00萬34000.170.15
11041神華高盛七九購A0000.6900000.690.68
11042港交麥銀七十購F0.010.010.010.0100100001000.020.05
11044港交海通九三沽A0000.075-0.012-13.793000.080.08
11045上電海通八二購A0.0990.1030.0950.094-0.003-3.0937.71百萬76.98萬0.110.11
11048騰訊法興七十購A0001.52+0.07+4.828001.381.36
11051神碼麥銀八乙購A0000.08-0.001-1.235000.080.09
11053平安瑞銀八二沽A0000.35-0.03-7.895000.390.33
11056南中麥銀八三沽A0.120.1220.1170.122-0.013-9.6352.00萬6.21萬0.140.14
11058金沙麥銀八三購A0.50.50.50.52+0.05+10.6381.20萬60000.440.34
11059中行海通八八購A0.240.2410.240.24+0.009+3.89674.50萬17.94萬0.260.26
11061金沙麥銀八四購A0001.93+0.21+12.209001.621.01
11063利豐法興七甲購A0.1320.1670.1320.15+0.028+22.95134.60萬5.24萬0.110.07
11064中興法興七九購A0001.02+0.03+3.03000.940.87
11067國泰瑞信七十購A0000.0100000.010.02
11068江銅法巴八一購A0000.054-0.001-1.818000.070.07
11070金風麥銀八乙購A0.2550.280.2550.28+0.015+5.661.08百萬29.22萬0.250.24
11071國信法巴八二購A0000.20600000.250.23
11073平安高盛八一購G0.350.4050.350.37+0.05+15.6256.52百萬2.42百萬0.350.31
11077建行高盛八一購C0.330.330.3250.325+0.01+3.1751.60百萬52.68萬0.390.38
11079港交高盛八三購D0.1240.1650.1240.161+0.047+41.2281.02千萬1.45百萬0.130.12
11083騰訊高盛八二沽K0.1660.1670.1530.155-0.03-16.2162.20千萬3.53百萬0.230.21
11088國信摩通七甲購A0.130.130.130.12+0.003+2.56410.00萬1.30萬0.160.15
11090騰訊瑞信七乙購I0.820.820.780.78+0.07+9.85999.20萬79.06萬0.620.46
11091聯想瑞信八一購B0.0850.0860.0780.08-0.006-6.9771.26百萬10.33萬0.090.09
11092招行摩通八三購A0.2480.250.2370.247+0.009+3.7822.14千萬5.23百萬0.270.24
11095比迪摩通八三購B0.781.110.781.1+0.35+46.6671.28千萬1.23千萬0.560.40
11101匯豐海通八三購A0.0830.0920.0810.092+0.012+151.70千萬1.46百萬0.080.08
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0000.0100000.010.01
11112人保法興七十購A0.2020.2020.1920.194+0.032+19.75347.00萬9.13萬0.240.28
11114金蝶海通八三購A0.630.630.580.59-0.01-1.6671.47百萬88.94萬0.690.54
11115恒指高盛七九購C0000.49+0.02+4.255000.460.44
11120港交海通八六購A0.1190.1330.1180.134+0.032+31.3732.12億2.51千萬0.120.11
11122港交海通八三購A0.110.1320.110.129+0.036+38.718.92億1.04億0.110.11
11123華能海通八一購A0.1480.150.140.141005.07百萬72.60萬0.160.13
11130招行麥銀八八購A000100001.010.97
11131中移海通八五購A0.1490.1490.1360.138-0.006-4.1672.55億3.74千萬0.190.20
11132中移海通八二購A0.0850.0850.0760.079+0.003+3.9471.93億1.58千萬0.110.13
11134中科麥銀八五購A0000.034-0.001-2.857000.040.04
11136長地海通七乙購A0.1750.1750.1750.179+0.017+10.4941000017500.180.17
11141海油海通七九購A0000.01200000.010.01
11142長地海通八三購A0.540.540.540.54+0.03+5.8828.00萬4.32萬0.520.47
11143安踏海通八六購A0.430.430.430.43+0.005+1.17634.40萬14.79萬0.360.30
11146舜光海通八四沽A0.1540.1540.150.151-0.011-6.7920.00萬3.04萬0.170.14
11149騰訊法巴八八購D0.2390.2450.2340.242+0.024+11.0095.65千萬1.35千萬0.220.18
11154騰訊高盛七九購A0001.4+0.05+3.704001.361.36
11160華能海通七九購A 0000.0100000.010.01
11162利豐海通七乙購B0.3750.3750.360.365+0.045+14.06393.20萬34.31萬0.300.22
11164騰訊法巴八三購C0.1980.2070.1960.204+0.027+15.2547.79千萬1.56千萬0.180.14
11167舜光海通七九購A 0005.3600005.074.95
11168海油麥銀八三購C0.2950.2950.2850.29+0.059+25.5411.57百萬44.77萬0.240.21
11186渣打法興八八購A0.2470.2480.2460.246-0.001-0.40576.00萬18.77萬0.240.24
11193吉利法興七九購C6.257.136.257.27+1.69+30.28730.10萬2.00百萬5.224.77
11195騰訊麥銀八四購D0.4650.4750.4650.475+0.04+9.1955.00萬2.36萬0.390.31
11196金軟法興七甲購A0.0380.0420.0370.04+0.006+17.6477.46百萬28.50萬0.040.06
11197越秀瑞信八二購A0.2160.270.2140.25+0.055+28.2052.34千萬5.26百萬0.160.14
11198騰訊麥銀八四沽E0.30.30.290.29-0.035-10.76992.00萬26.70萬0.370.30
11199神碼麥銀八七購A0.890.910.880.870010.10萬9.01萬0.920.76
11201中聯法興八二購B0.310.3250.310.32+0.005+1.58779.60萬25.84萬0.370.34
11204中聯法興八三購A0000.218+0.002+0.926000.250.22
11220海油法興八三購A0.4250.4250.420.42+0.035+9.09136.40萬15.42萬0.350.29
11228郵銀摩通七十購A0000.01300000.010.01
11229海油法興七十購A0.1130.1170.0990.106+0.01+10.4171.66百萬18.27萬0.070.08
11230平安法興八二購F0.2170.2550.2120.243+0.046+23.353.50千萬8.46百萬0.230.25
11232平安法興八三購B0.1780.2120.1780.197+0.03+17.9644.55億8.84千萬0.200.25
11235中聯瑞銀八二購A0000.19800000.240.21
11236銀河瑞銀七乙購C0000.5300000.500.37
11241國信高盛七九購A0000.01700000.040.04
11244恒指摩通七十購D0000.59+0.04+7.273000.550.54
11249長和法巴八四購A0000.300000.300.30
11251中車法巴八乙購A0000.039-0.001-2.5000.040.03
11252南中法巴八十購A0.2650.2650.260.26+0.005+1.96195.00萬25.13萬0.270.26
11253A中法巴八十購A0.2030.2060.1990.204+0.008+4.0821.03百萬21.03萬0.210.20
11254海油摩通七十購A0.1880.210.1510.177+0.032+22.0694.95百萬84.10萬0.100.11
11258騰訊高盛七乙購H1.561.611.511.58+0.22+16.1761.17百萬1.83百萬1.271.01
11259中証摩通七乙購A0.060.1020.060.101+0.054+114.8942.21千萬1.83百萬0.060.06
11263國泰摩通七乙購A0.020.020.020.02+0.001+5.26310.00萬20000.020.02
11265中燃摩通七甲購A0.690.690.690.69+0.05+7.813100.00萬69.00萬0.600.52
11266人保摩通七乙購A0.1940.1950.1890.192+0.018+10.3452.96百萬56.59萬0.210.24
11269海油中銀七甲沽A0000.0200000.020.03
11279華晨麥銀七乙購A0001.4+0.06+4.478001.251.20
11283恒指高盛七九沽D0000.0100000.010.01
11288匯豐高盛八一購F0.3650.3950.360.395+0.04+11.2681.58百萬58.70萬0.370.34
11290聯想麥銀七甲購A0000.01700000.020.02
11302聯想高盛八二購A0.1320.1320.1190.119-0.011-8.4622.88百萬35.78萬0.140.12
11303港交高盛七乙購B0.1450.1950.1450.191+0.067+54.0323.19百萬57.08萬0.150.15
11304中壽高盛七九購D0000.0100000.010.02
11308民行摩通八三購A0.3150.340.3150.325+0.02+6.5572.83百萬93.92萬0.340.30
11310友邦高盛七九購B0000.7500000.750.74
11312中化摩通八三購A0000.34+0.03+9.677000.340.26
11315恒地摩通八四購A0.550.610.550.57+0.07+141.97百萬1.14百萬0.410.28
11320聯想摩通八三購A0.1390.1410.1320.132-0.005-3.651.14千萬1.53百萬0.150.13
11322渣打法興七十購A0000.30500000.280.33
11324九倉麥銀八二購A0000.3+0.015+5.263000.370.36
11328馬鋼海通八三購A0.50.520.460.46-0.035-7.07194.20萬45.63萬0.580.48
11331騰訊海通八二購B0.2370.2450.230.242+0.029+13.6156.47千萬1.54千萬0.200.16
11332中銀海通八一購A0.2090.2170.2050.214+0.007+3.3821.67千萬3.53百萬0.210.19
11333龍光海通九三購A0.3550.370.350.36+0.01+2.85766.40萬23.80萬0.300.22
11336中聯法興七乙購A0.1360.1410.1360.141+0.003+2.1741.24百萬17.29萬0.150.17
11339長地瑞銀七九購A0000.75+0.07+10.294000.700.74
11341綠城海通八十購A0.330.3450.3150.32+0.03+10.3454.08百萬1.32百萬0.260.29
11342舜光瑞銀七九購A 0004.4100004.184.08
11347S金瑞銀七九購A 0000.01100000.010.01
11356中聯中銀八乙購A0.1360.1360.1290.128-0.005-3.7596.63百萬88.95萬0.160.25
11361中聯中銀八三購A00000000.000.07
11363港交瑞銀七乙購B0.1270.190.1270.187+0.072+62.6091.74千萬2.91百萬0.140.14
11364騰訊瑞信七九購A1.511.511.511.51+0.07+4.86130.00萬45.30萬1.381.36
11365海油中銀八一購A0.50.50.4750.49+0.045+10.1121.33百萬65.17萬0.400.30
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.18100000.190.20
11369金沙中銀八一購A0.3150.3350.310.33+0.045+15.7891.26百萬40.03萬0.270.19
11370海油麥銀七十購C0000.0100000.020.04
11373銀河中銀八一購A0.530.530.530.52+0.03+6.1224.00萬2.12萬0.470.33
11377中聯麥銀八二購A0000.3500000.350.28
11379神華瑞信七十購B0000.6-0.01-1.639000.630.65
11394騰訊瑞通八三購A0.1860.1970.1850.196+0.023+13.2951.57億3.02千萬0.160.13
11400平安瑞通八三購A0.2060.2490.2030.235+0.037+18.6876.08千萬1.37千萬0.230.18
11401中証瑞信七乙購B0.0620.110.0620.097+0.046+90.1961.13千萬91.62萬0.070.06
11403南中法巴八三購B0.60.630.590.6+0.03+5.2631.98百萬1.20百萬0.660.64
11407工行法巴八十購B0.3250.330.3250.33+0.03+104.72百萬1.55百萬0.330.26
11409廣汽法興八三購A0000.75+0.03+4.167000.670.62
11413銀河法巴八三購A0.350.350.350.345+0.03+9.52419.00萬6.65萬0.350.25
11415中芯摩通八乙購A0.270.2950.270.29+0.03+11.53810.30萬2.79萬0.240.22
11420港交海通七乙購A0.270.320.270.325+0.084+34.85592.00萬27.62萬0.260.26
11423南中麥銀八三購B0.2650.280.2650.265-0.055-17.1883.06百萬82.41萬0.310.25
11426匯豐麥銀八三購C0.520.550.520.53-0.02-3.63692.48萬49.51萬0.620.52
11432中壽海通七九購A0000.7300000.760.77
11433騰訊中銀七九購A1.491.51.491.5+0.08+5.6344.50百萬6.71百萬1.361.35
11434匯豐麥銀八六購B0.4950.530.4950.53+0.04+8.1636.03百萬3.02百萬0.510.40
11439吉利瑞銀七九購B 0004.3600003.813.41
11440平安麥銀八七購C0.610.650.530.54+0.02+3.84666.10萬40.28萬0.590.50
11442平安麥銀八七購D0.3850.440.3850.415+0.05+13.6993.80千萬1.58千萬0.430.35
11446平安麥銀八八沽A0.360.360.3250.34-0.035-9.3339.74百萬3.31百萬0.370.28
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0830.0840.0830.085+0.007+8.97418.00萬1.50萬0.090.07
11453昆能法興八三購A0.540.550.530.540031.00萬16.53萬0.570.44
11454東風麥銀八一購A0.1410.1410.1410.141-0.024-14.5452.00萬28200.160.16
11455利豐法興八三購A0000.8+0.08+11.111000.660.45
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0000.07200000.080.09
11465平安法興八三購C0.1030.1110.1010.106+0.018+20.45567.00萬7.06萬0.130.12
11466吉利摩通八三購A0.760.760.760.84+0.13+18.3120.00萬15.20萬0.670.63
11467聯想瑞信八二購A0.1870.1880.1660.173-0.012-6.4861.25千萬2.19百萬0.190.16
11470海油瑞信七乙購A0.2140.2260.2060.207+0.02+10.6951.52億3.33千萬0.160.14
11472九倉摩通七十購A0.0230.0310.0220.023-0.012-34.2863.87百萬9.63萬0.080.10
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.310.3150.310.305+0.03+10.9092.00萬62500.300.22
11478騰訊瑞信八二購J0.2240.2410.2230.228+0.017+8.0575.91千萬1.36千萬0.200.16
11480金隅瑞信八二購A0000.445-0.01-2.198000.460.37
11485兗煤摩通七乙購A0.2290.2290.2290.227+0.008+3.6532.00萬45800.220.20
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0000.166+0.016+10.667000.160.14
11497濰柴法興七甲購A0.960.960.950.95-0.02-2.06230.00萬28.56萬0.910.81
11499匯豐法巴七乙購A0002.34+0.07+3.084002.272.26
11501比電瑞信八二購B0000.335-0.005-1.471000.350.27
11503聯想瑞銀八二購A0.1390.1390.1370.137-0.006-4.19620.00萬2.76萬0.160.09
11505海油瑞銀七甲購A0.210.2130.1970.209+0.025+13.5874.28千萬8.86百萬0.180.14
11508中油瑞銀七乙購B0000.2600000.270.20
11509恒指瑞銀八四購B0.140.1480.140.148+0.019+14.7297.95百萬1.13百萬0.090.05
11510夏三高盛八三購A0000.325+0.01+3.175000.340.25
11514海油高盛七乙購C0.1840.1840.1530.167+0.023+15.9729.62百萬1.65百萬0.120.27
11517復星麥銀七乙購A0.390.550.390.55+0.29+111.5386.50萬3.15萬0.260.21
11522港交高盛七十購A0.380.390.380.39+0.08+25.8068.00萬3.10萬0.320.32
11523兗煤法興八一購A0.2130.220.2060.22+0.006+2.8041.72百萬37.01萬0.210.20
11524海油高盛八一購A0.470.470.440.465+0.04+9.4121.32百萬60.91萬0.370.26
11528海油高盛七九購A0.0580.060.0420.06+0.015+33.33310.70萬52760.050.05
11532中化高盛七九購A0000.01200000.020.03
11539港交高盛八二購C0.140.1740.140.187+0.055+41.6677.61百萬1.15百萬0.150.12
11541中海法興七十沽A0000.0100000.010.01
11542吉利中銀八二購B0.80.840.80.84+0.13+18.318.00萬6.60萬0.670.63
11544吉利匯豐八一購A0.80.80.80.89+0.14+18.6671000080000.710.67
11545平安高盛八一購H0.1960.2270.1910.207+0.025+13.7361.98千萬4.23百萬0.210.17
11548世茂麥銀八甲購A0.40.450.40.45+0.08+21.62225.00萬10.25萬0.360.30
11554碧桂麥銀七乙購A5.755.755.755.75+0.96+20.04222.50萬1.29百萬3.802.83
11557信行法巴八七購A0.1560.160.1550.153+0.002+1.3251.07百萬16.73萬0.170.18
11559中車匯豐七九購A0000.0100000.010.01
11560平安摩通八三購B0.1020.1210.1020.113+0.016+16.4959.36百萬1.06百萬0.090.05
11565友邦法巴八十購A0.580.620.580.62+0.07+12.72724.60萬14.62萬0.580.60
11581利豐法巴八七購A0.280.30.280.285+0.036+14.4585.52百萬1.59百萬0.220.16
11584銀河法巴八一購B0.710.720.710.72+0.03+4.34816.00萬11.42萬0.670.57
11585昆能法興八七購A0000.19500000.200.19
11590恒H法巴七十購A0000.375+0.09+31.579000.410.51
11595平安摩通八三沽C0.3250.3250.30.315-0.05-13.6992.52百萬78.87萬0.360.28
11596南航麥銀九六購A0000.17700000.180.17
11598交銀摩通八三購A0.2410.2490.2370.241+0.009+3.8791.27千萬3.06百萬0.250.21
11609吉利瑞信八二購A0.720.750.720.75+0.13+20.9682.06百萬1.49百萬0.590.56
11612碧桂摩通七十購B5.976.855.976.14+0.53+9.4471.15百萬7.31百萬4.203.13
11614騰訊高盛七九沽E0000.0100000.010.01
11615旺旺摩通八一購A0.1910.1910.1610.182-0.003-1.6228.72百萬1.54百萬0.160.13
11624招行麥銀九二購A0.2950.2950.2950.295-0.005-1.66716.00萬4.72萬0.310.21
11631騰訊麥銀八四購F0.660.660.660.66+0.04+6.4528.10萬5.34萬0.480.39
11634平安法巴八二購A0.1320.1380.1310.142+0.025+21.36816.00萬2.14萬0.140.12
11635平安法巴八五購A0.150.1510.150.155+0.021+15.6722.00萬30100.150.10
11643中移摩通八六沽A0.0950.0950.0950.095005.00萬47500.090.09
11670平安法巴八二購B0.2230.260.2220.24+0.039+19.4032.91百萬73.34萬0.230.21
11672金軟瑞銀八二購A0.1060.1060.1060.106+0.003+2.91360.00萬6.36萬0.110.14
11673建行海通七九購A0.0810.0880.0810.085+0.015+21.42938.00萬3.11萬0.150.23
11676昆能瑞銀八三購A0.680.680.640.65+0.01+1.5625.34百萬3.45百萬0.680.45
11677比迪海通八乙購A0000.200000.190.19
11678金軟瑞銀七十購A0000.04+0.001+2.564000.050.07
11679中興瑞銀七甲購A0000.65+0.03+4.839000.590.54
11683工行瑞銀八三購A0.260.260.260.26+0.018+7.43850.00萬13.00萬0.160.12
11686南中麥銀八十購A0000.22200000.240.23
11687騰訊中銀七九購B1.431.451.431.45+0.09+6.61822.00萬31.68萬1.311.29
11690盈富法興八一購A0000.57+0.03+5.556000.540.53
11694工行瑞銀七十購A0.1980.2070.1960.207+0.055+36.18415.00萬2.94萬0.220.24
11701金軟瑞信八三購A0.1110.1170.1080.115+0.005+4.5453.18百萬35.99萬0.120.14
11703中信高盛七乙購A0.0190.0190.0180.018+0.001+5.8823.00百萬5.50萬0.020.02
11704建板瑞信八五購A0000.395+0.01+2.597000.370.24
11706中聯瑞信八一購A0000.3900000.440.40
11708國信瑞信八一購A0.1590.1620.1530.148+0.001+0.682.08百萬33.09萬0.170.17
11710銀河瑞信八一購A0.350.380.350.365+0.035+10.60681.00萬30.34萬0.340.63
11714聯想麥銀八五購A0000.0100000.010.01
11718恒大瑞銀七九購B 00018.68000016.5715.78
11721南中匯豐八九購A0000.225+0.002+0.897000.240.23
11730國泰瑞信八乙購A0.1710.1750.170.173+0.002+1.171.22百萬21.05萬0.170.12
11736華能瑞信八一購A0.1560.1640.1480.15-0.003-1.9611.72百萬26.23萬0.170.12
11760株車瑞信八三購A0.40.40.3850.39+0.005+1.29944.40萬17.48萬0.340.20
11763神華麥銀七甲購A0000.6700000.670.67
11765領展瑞信八二購A0.1660.1740.1560.159-0.014-8.0926.76百萬1.09百萬0.180.19
11766銀証麥銀八八購A0.0810.0850.0810.086+0.015+21.1273.30百萬26.97萬0.070.08
11776海油匯豐八七購A0.1040.1050.1040.105+0.007+7.1431.60百萬16.75萬0.090.08
11778平安瑞信八三沽A00000000.000.00
11779中移瑞銀八六沽A0.0960.1010.0960.101+0.004+4.1242.50百萬24.96萬0.100.10
11782招金瑞信八三購A0000.67-0.11-14.103000.830.54
11783瑞聲中銀七甲購A0.530.530.530.54+0.01+1.887500026500.530.49
11788復星瑞信八三購A0.3050.370.2950.37+0.105+39.6231.42百萬49.80萬0.230.14
11794騰訊麥銀七十購D2.6132.62.98+0.68+29.5651.51百萬4.29百萬1.921.82
11795中移法興八七沽A0.0870.0910.0870.091+0.001+1.11170.00萬6.19萬0.080.08
11796恒安瑞信八三購A0000.54+0.01+1.887000.510.33
11799瑞聲摩通八八購A0.640.640.640.65+0.04+6.5575.00萬3.20萬0.630.59
11802洋保瑞信八三購A0.1320.1460.1320.143+0.017+13.4921.54百萬21.94萬0.180.21
11803農行高盛八一購A0.0780.0790.0780.079+0.006+8.21920.00萬1.57萬0.100.13
11805國航摩通七甲購A0000.059+0.002+3.509000.070.06
11806海田摩通七甲購A0.0470.0470.0470.047+0.002+4.44410.00萬47000.050.05
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.900-0.200 (-0.2%)00002中電控股80.200-0.500 (-0.6%)00003香港中華煤氣14.760-0.020 (-0.1%)00004九龍倉集團71.000-0.950 (-1.3%)00005匯豐控股76.650+0.500 (+0.7%)00006電能實業67.5500.000 (0.0%)00011恒生銀行181.500+0.700 (+0.4%)00012恒基地產55.150-0.150 (-0.3%)00016新鴻基地產134.200-0.400 (-0.3%)00017新世界發展11.420-0.040 (-0.3%)00019太古股份公司A79.400-0.800 (-1.0%)00023東亞銀行34.550-0.250 (-0.7%)00027銀河娛樂52.400-0.450 (-0.9%)00066港鐵公司45.950-0.100 (-0.2%)00083信和置業13.820-0.140 (-1.0%)00101恒隆地產18.520+0.120 (+0.7%)00135昆侖能源7.440-0.010 (-0.1%)00144招商局港口27.050+0.500 (+1.9%)00151中國旺旺5.260-0.120 (-2.2%)00175吉利汽車22.700+0.350 (+1.6%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.060-0.020 (-0.2%)00293國泰航空11.780-0.060 (-0.5%)00386中國石油化工股份5.930-0.070 (-1.2%)00388香港交易所216.400-1.800 (-0.8%)00688中國海外發展28.450-0.750 (-2.6%)00700騰訊控股344.200-1.800 (-0.5%)00762中國聯通11.020-0.160 (-1.4%)00823領展房產基金64.500-0.650 (-1.0%)00836華潤電力14.5000.000 (0.0%)00857中國石油股份4.930-0.030 (-0.6%)00883中國海洋石油9.490-0.060 (-0.6%)00939建設銀行6.670-0.020 (-0.3%)00941中國移動81.150+0.050 (+0.1%)00992聯想集團4.180-0.010 (-0.2%)01038長江基建集團68.650-0.700 (-1.0%)01044恒安國際69.000+0.050 (+0.1%)01088中國神華18.700-0.140 (-0.7%)01109華潤置地27.200+0.100 (+0.4%)01113長江實業地產67.100-0.650 (-1.0%)01299友邦保險59.800-0.550 (-0.9%)01398工商銀行5.810+0.010 (+0.2%)01928金沙中國有限公司39.0000.000 (0.0%)02018瑞聲科技141.400-2.400 (-1.7%)02318中國平安62.300-0.550 (-0.9%)02319蒙牛乳業20.9000.000 (0.0%)02388中銀香港38.050-0.350 (-0.9%)02628中國人壽23.850-0.250 (-1.0%)03328交通銀行5.7900.000 (0.0%)03988中國銀行3.980-0.020 (-0.5%)