股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.59 | 0.52 |
23140 | 恒指瑞銀四八沽A | 0.05 | 0.056 | 0.05 | 0.052 | +0.001 | +1.961 | 5.52千萬 | 2.90百萬 | 0.04 | 0.05 |
23141 | 恒指瑞銀五三沽C | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23142 | 恒指瑞銀四九購A | 0.167 | 0.17 | 0.164 | 0.17 | +0.001 | +0.592 | 3.61百萬 | 60.34萬 | 0.21 | 0.22 |
23144 | 騰訊瑞銀四九沽B | 0.039 | 0.045 | 0.039 | 0.042 | 0 | 0 | 8.19百萬 | 34.02萬 | 0.04 | 0.05 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.198 | +0.01 | +5.319 | 0 | 0 | 0.20 | 0.21 |
23146 | 騰訊摩通四六購H | 0 | 0 | 0 | 0.048 | -0.005 | -9.434 | 0 | 0 | 0.08 | 0.08 |
23148 | 阿里韓投四九購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
23149 | 海油花旗四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 | +8.333 | 7.00萬 | 1820 | 0.02 | 0.03 |
23150 | 中移花旗四六購B | 0.034 | 0.036 | 0.03 | 0.036 | +0.012 | +50 | 1.38千萬 | 44.97萬 | 0.03 | 0.04 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0.104 | 0.108 | 0.104 | 0.106 | -0.003 | -2.752 | 28.00萬 | 2.94萬 | 0.14 | 0.14 |
23154 | 藥明花旗五七購A | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 100.00萬 | 3.50萬 | 0.04 | 0.04 |
23156 | 恒指花旗四乙購B | 0.076 | 0.078 | 0.072 | 0.075 | -0.002 | -2.597 | 2.44百萬 | 18.12萬 | 0.10 | 0.10 |
23157 | 比迪法興四九購B | 0.145 | 0.145 | 0.142 | 0.146 | -0.008 | -5.195 | 1.85百萬 | 26.61萬 | 0.16 | 0.18 |
23158 | 恒指法興四八沽A | 0.055 | 0.058 | 0.054 | 0.055 | -0.002 | -3.509 | 6.19百萬 | 34.37萬 | 0.04 | 0.05 |
23159 | 恒指法興五三沽C | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 11.00萬 | 7700 | 0.06 | 0.06 |
23160 | 藥明法興四十購A | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.692 | 95.00萬 | 1.29萬 | 0.02 | 0.02 |
23161 | 恒指匯豐四八沽A | 0.057 | 0.057 | 0.053 | 0.054 | -0.001 | -1.818 | 3.56百萬 | 19.97萬 | 0.04 | 0.05 |
23162 | 比迪匯豐四乙購A | 0.12 | 0.12 | 0.113 | 0.117 | -0.005 | -4.098 | 3.56百萬 | 41.15萬 | 0.13 | 0.14 |
23163 | 中移匯豐四六購C | 0.032 | 0.032 | 0.027 | 0.031 | +0.006 | +24 | 75.00萬 | 2.28萬 | 0.03 | 0.04 |
23164 | 中聯中銀四八購A | 0.134 | 0.139 | 0.134 | 0.138 | +0.016 | +13.115 | 40.00萬 | 5.50萬 | 0.12 | 0.13 |
23165 | 中芯中銀四十購A | 0.119 | 0.122 | 0.113 | 0.119 | +0.004 | +3.478 | 2.50百萬 | 29.36萬 | 0.14 | 0.19 |
23166 | 航信麥銀五十購A | 0.249 | 0.249 | 0.247 | 0.247 | +0.017 | +7.391 | 10.00萬 | 2.48萬 | 0.25 | 0.26 |
23167 | 阿里瑞銀四甲沽A | 0.131 | 0.136 | 0.131 | 0.132 | 0 | 0 | 90.00萬 | 12.05萬 | 0.12 | 0.12 |
23168 | 比迪瑞銀五二購A | 0.137 | 0.143 | 0.136 | 0.141 | -0.004 | -2.759 | 3.00百萬 | 41.82萬 | 0.15 | 0.17 |
23169 | 京東法興五乙購A | 0.184 | 0.184 | 0.18 | 0.182 | -0.003 | -1.622 | 75.00萬 | 13.69萬 | 0.20 | 0.21 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.47 | 0.42 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.28 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23176 | 恒指摩通四八沽A | 0.056 | 0.058 | 0.053 | 0.056 | 0 | 0 | 33.48億 | 1.81億 | 0.04 | 0.05 |
23177 | 瑞聲花旗四六購B | 0.25 | 0.26 | 0.25 | 0.26 | +0.005 | +1.961 | 28.00萬 | 7.14萬 | 0.32 | 0.29 |
23178 | 小米花旗四乙購B | 0.25 | 0.255 | 0.249 | 0.255 | +0.021 | +8.974 | 1.44百萬 | 36.04萬 | 0.24 | 0.22 |
23179 | 聯想花旗四六沽A | 0.099 | 0.1 | 0.099 | 0.1 | -0.003 | -2.913 | 84.00萬 | 8.36萬 | 0.09 | 0.08 |
23180 | 建行花旗四五購B | 0.05 | 0.055 | 0.05 | 0.055 | -0.001 | -1.786 | 5.61百萬 | 29.70萬 | 0.09 | 0.09 |
23181 | 招行摩利四八購A | 0.21 | 0.213 | 0.205 | 0.211 | +0.011 | +5.5 | 41.00萬 | 8.59萬 | 0.22 | 0.21 |
23182 | 比迪摩利四乙購A | 0.144 | 0.146 | 0.137 | 0.142 | -0.007 | -4.698 | 1.30百萬 | 18.33萬 | 0.16 | 0.18 |
23183 | 比迪瑞銀四九購B | 0.144 | 0.151 | 0.144 | 0.151 | -0.006 | -3.822 | 2.10百萬 | 30.99萬 | 0.16 | 0.19 |
23184 | 比迪瑞銀四乙購A | 0.156 | 0.157 | 0.151 | 0.155 | -0.005 | -3.125 | 4.50百萬 | 69.00萬 | 0.17 | 0.19 |
23185 | 匯豐瑞銀四八購A | 0.154 | 0.155 | 0.153 | 0.157 | -0.01 | -5.988 | 92.00萬 | 14.20萬 | 0.20 | 0.16 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.235 | -0.01 | -4.082 | 0 | 0 | 0.25 | 0.28 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
23188 | 騰訊摩利四八購B | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.38 | 0.35 |
23189 | 騰訊摩利四七購F | 0.25 | 0.25 | 0.232 | 0.247 | -0.018 | -6.792 | 2.22百萬 | 54.45萬 | 0.30 | 0.27 |
23190 | 金沙匯豐四乙購A | 0.064 | 0.064 | 0.052 | 0.062 | -0.01 | -13.889 | 3.00千萬 | 1.78百萬 | 0.12 | 0.13 |
23191 | 美團匯豐四乙購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 | -8.046 | 1.50百萬 | 60.00萬 | 0.46 | 0.41 |
23192 | 重汽麥銀四八購A | 0.325 | 0.325 | 0.325 | 0.33 | +0.04 | +13.793 | 10000 | 3250 | 0.30 | 0.28 |
23193 | 國藥麥銀四十購A | 0 | 0 | 0 | 0.135 | +0.008 | +6.299 | 0 | 0 | 0.14 | 0.16 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.148 | +0.018 | +13.846 | 0 | 0 | 0.13 | 0.13 |
23196 | 網易瑞銀四六購A | 0.024 | 0.024 | 0.02 | 0.024 | -0.004 | -14.286 | 3.70百萬 | 8.36萬 | 0.05 | 0.09 |
23197 | 騰訊瑞銀四六購H | 0.049 | 0.05 | 0.038 | 0.044 | -0.005 | -10.204 | 6.61百萬 | 29.92萬 | 0.08 | 0.08 |
23198 | 恒地瑞銀四乙購A | 0.186 | 0.186 | 0.156 | 0.156 | -0.041 | -20.812 | 2.24百萬 | 38.40萬 | 0.20 | 0.19 |
23199 | 恒指瑞銀四十購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.57 | 0.51 |
23201 | 吉利瑞銀五四購A | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.28 | 0.27 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.03 | 0.04 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.51 |
23204 | 比迪摩通四九購B | 0.155 | 0.158 | 0.152 | 0.158 | -0.003 | -1.863 | 70.00萬 | 10.85萬 | 0.17 | 0.19 |
23205 | 比迪摩通四乙購A | 0.159 | 0.167 | 0.159 | 0.166 | -0.005 | -2.924 | 20.00萬 | 3.26萬 | 0.18 | 0.19 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.27 | 0.27 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.28 | 0.31 |
23208 | 網易摩通四六購A | 0.023 | 0.023 | 0.023 | 0.025 | -0.004 | -13.793 | 10.00萬 | 2300 | 0.06 | 0.09 |
23209 | 小鵬摩通四乙購A | 0.091 | 0.091 | 0.089 | 0.091 | +0.004 | +4.598 | 37.50萬 | 3.36萬 | 0.11 | 0.14 |
23210 | 阿里摩通四甲沽A | 0.132 | 0.138 | 0.132 | 0.133 | +0.002 | +1.527 | 1.36百萬 | 18.15萬 | 0.12 | 0.12 |
23211 | 龍湖摩通四八購A | 0.162 | 0.162 | 0.161 | 0.161 | -0.003 | -1.829 | 1.81千萬 | 2.91百萬 | 0.21 | 0.23 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23214 | 阿里星展四九購B | 0.054 | 0.054 | 0.049 | 0.053 | -0.003 | -5.357 | 2.15億 | 1.12千萬 | 0.08 | 0.08 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.47 | 0.42 |
23216 | 藥明星展四乙購B | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.116 | 0.117 | 0.11 | 0.114 | +0.003 | +2.703 | 3.60百萬 | 41.18萬 | 0.15 | 0.17 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.28 | 0.26 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.345 | +0.035 | +11.29 | 0 | 0 | 0.32 | 0.28 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
23221 | 舜光法興五六購A | 0.058 | 0.058 | 0.052 | 0.053 | +0.001 | +1.923 | 1.70百萬 | 9.13萬 | 0.06 | 0.09 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.50 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
23225 | 新發麥銀四九購A | 0.018 | 0.018 | 0.018 | 0.015 | -0.009 | -37.5 | 20.00萬 | 3600 | 0.04 | 0.05 |
23227 | 東甄麥銀四八購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.10 |
23228 | 新教麥銀五五購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 35.00萬 | 9.45萬 | 0.28 | 0.31 |
23229 | 舜光麥銀四乙沽A | 0.325 | 0.34 | 0.325 | 0.33 | 0 | 0 | 12.90萬 | 4.33萬 | 0.29 | 0.26 |
23230 | 小鵬麥銀四乙購A | 0.086 | 0.087 | 0.084 | 0.084 | +0.002 | +2.439 | 4.94百萬 | 42.00萬 | 0.10 | 0.05 |
23231 | 藥明麥銀四九購A | 0.016 | 0.016 | 0.016 | 0.018 | -0.002 | -10 | 10.00萬 | 1600 | 0.03 | 0.03 |
23232 | 美團摩利四九購E | 0.48 | 0.48 | 0.48 | 0.49 | -0.03 | -5.769 | 2.50萬 | 1.20萬 | 0.55 | 0.49 |
23233 | 平醫麥銀五三購A | 0.105 | 0.109 | 0.096 | 0.098 | +0.002 | +2.083 | 4.64百萬 | 46.92萬 | 0.15 | 0.19 |
23234 | 舜光瑞銀五六購A | 0.06 | 0.06 | 0.057 | 0.058 | +0.001 | +1.754 | 2.67百萬 | 15.50萬 | 0.07 | 0.09 |
23237 | 恒指瑞銀四乙購C | 0.103 | 0.103 | 0.102 | 0.106 | 0 | 0 | 40.00萬 | 4.10萬 | 0.14 | 0.14 |
23238 | 長汽瑞銀四九購A | 0.38 | 0.38 | 0.38 | 0.39 | 0 | 0 | 48.00萬 | 18.24萬 | 0.36 | 0.27 |
23239 | 贛鋒花旗四八購A | 0.153 | 0.153 | 0.129 | 0.142 | +0.006 | +4.412 | 5.25千萬 | 7.50百萬 | 0.24 | 0.25 |
23240 | 舜光花旗四九購B | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 | +9.375 | 11.50萬 | 4025 | 0.05 | 0.07 |
23241 | 聯想花旗四九購A | 0.079 | 0.079 | 0.075 | 0.078 | 0 | 0 | 1.50百萬 | 11.63萬 | 0.10 | 0.13 |
23242 | 港交花旗四九購A | 0.04 | 0.04 | 0.037 | 0.039 | -0.002 | -4.878 | 6.40百萬 | 24.69萬 | 0.06 | 0.08 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.14 | 0.14 |
23245 | 電盈摩通四九購A | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.12 | 0.13 |
23246 | 聯想摩通四九購A | 0.077 | 0.08 | 0.074 | 0.079 | 0 | 0 | 4.37千萬 | 3.49百萬 | 0.10 | 0.13 |
23247 | 銀河摩通四九購A | 0.03 | 0.03 | 0.02 | 0.021 | -0.014 | -40 | 8.21百萬 | 19.15萬 | 0.06 | 0.07 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.218 | -0.017 | -7.234 | 0 | 0 | 0.26 | 0.27 |
23249 | 李寧摩通四七購B | 0.092 | 0.092 | 0.083 | 0.084 | -0.01 | -10.638 | 3.76千萬 | 3.13百萬 | 0.19 | 0.23 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.48 | 0.43 |
23251 | 舜光摩通五六購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.57 | 0.51 |
23253 | 匯豐韓投四乙購A | 0.09 | 0.096 | 0.089 | 0.095 | 0 | 0 | 1.94千萬 | 1.77百萬 | 0.13 | 0.11 |
23254 | 海油韓投四五購A | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 | -5.455 | 9.50萬 | 4.94萬 | 0.59 | 0.50 |
23255 | 騰訊匯豐四十沽A | 0.036 | 0.038 | 0.036 | 0.038 | +0.001 | +2.703 | 1.20百萬 | 4.44萬 | 0.03 | 0.04 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.26 |
23257 | 友邦國君四六沽A | 0.5 | 0.5 | 0.5 | 0.5 | -0.09 | -15.254 | 6.00萬 | 3.00萬 | 0.32 | 0.24 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.59 | 0.52 |
23259 | 小米韓投四六購A | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.30 | 0.27 |
23261 | 百度韓投四六購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.04 | 0.05 |
23262 | 恒指瑞銀四九沽B | 0.064 | 0.068 | 0.063 | 0.064 | -0.001 | -1.538 | 23.92億 | 1.53億 | 0.05 | 0.06 |
23263 | 聯想瑞銀四九購A | 0.076 | 0.08 | 0.076 | 0.079 | 0 | 0 | 1.20百萬 | 9.50萬 | 0.10 | 0.13 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.46 | 0.41 |
23265 | 阿里瑞銀四七沽A | 0.037 | 0.04 | 0.037 | 0.037 | +0.001 | +2.778 | 1.58百萬 | 6.03萬 | 0.03 | 0.04 |
23266 | 美團匯豐五三沽A | 0.055 | 0.058 | 0.055 | 0.055 | -0.001 | -1.786 | 1.50百萬 | 8.40萬 | 0.05 | 0.06 |
23267 | 中芯花旗四十購A | 0.121 | 0.124 | 0.117 | 0.122 | +0.004 | +3.39 | 8.70百萬 | 1.06百萬 | 0.14 | 0.18 |
23268 | 中芯花旗四八沽A | 0.134 | 0.135 | 0.129 | 0.131 | -0.007 | -5.072 | 2.00百萬 | 26.58萬 | 0.12 | 0.11 |
23269 | 網易花旗四七購A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.05 | 0.08 |
23270 | 金沙花旗四乙購A | 0.061 | 0.062 | 0.05 | 0.062 | -0.009 | -12.676 | 3.51百萬 | 19.95萬 | 0.13 | 0.14 |
23271 | 東甄摩通五乙購A | 0.095 | 0.096 | 0.095 | 0.097 | +0.002 | +2.105 | 1.30千萬 | 1.23百萬 | 0.11 | 0.15 |
23273 | 康方摩通四八購A | 0.128 | 0.137 | 0.128 | 0.137 | -0.004 | -2.837 | 1.10百萬 | 14.66萬 | 0.15 | 0.16 |
23274 | 天齊摩通五九購A | 0.193 | 0.196 | 0.193 | 0.199 | +0.004 | +2.051 | 4.00萬 | 7780 | 0.21 | 0.21 |
23275 | 新發摩通四九購A | 0 | 0 | 0 | 0.017 | -0.01 | -37.037 | 0 | 0 | 0.04 | 0.05 |
23276 | 騰訊高盛四七購C | 0.147 | 0.147 | 0.139 | 0.139 | -0.009 | -6.081 | 8.00萬 | 1.15萬 | 0.18 | 0.17 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.95 | -0.03 | -3.061 | 0 | 0 | 1.01 | 0.78 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 0.9 | -0.01 | -1.099 | 0 | 0 | 0.96 | 0.69 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.26 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.31 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.05 |
23286 | 港交麥銀六一購A | 0.138 | 0.139 | 0.134 | 0.137 | -0.008 | -5.517 | 2.43百萬 | 33.12萬 | 0.19 | 0.22 |
23287 | 龍湖麥銀四八購B | 0.155 | 0.155 | 0.141 | 0.141 | -0.004 | -2.759 | 1.70百萬 | 25.65萬 | 0.19 | 0.22 |
23288 | 招行瑞銀四七購B | 0.227 | 0.23 | 0.223 | 0.233 | +0.015 | +6.881 | 80.00萬 | 18.11萬 | 0.23 | 0.23 |
23289 | 新發瑞銀四九購A | 0.026 | 0.026 | 0.015 | 0.015 | -0.012 | -44.444 | 2.63百萬 | 6.08萬 | 0.04 | 0.05 |
23290 | 中芯瑞銀四甲購A | 0.083 | 0.084 | 0.08 | 0.083 | +0.003 | +3.75 | 3.55百萬 | 29.11萬 | 0.10 | 0.12 |
23291 | 中移瑞銀四八沽A | 0.027 | 0.027 | 0.027 | 0.026 | -0.009 | -25.714 | 2.20百萬 | 5.94萬 | 0.03 | 0.04 |
23292 | 理想花旗四甲沽A | 0.141 | 0.145 | 0.137 | 0.136 | -0.016 | -10.526 | 6.30百萬 | 89.51萬 | 0.13 | 0.13 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.42 |
23294 | 藥明摩通四八購A | 0.052 | 0.055 | 0.051 | 0.055 | +0.003 | +5.769 | 1.24百萬 | 6.32萬 | 0.07 | 0.08 |
23295 | 太科摩通四十購A | 0.35 | 0.35 | 0.345 | 0.345 | +0.02 | +6.154 | 4.00萬 | 1.39萬 | 0.40 | 0.38 |
23296 | 比迪摩通四九購C | 0.23 | 0.238 | 0.23 | 0.237 | -0.006 | -2.469 | 10.00萬 | 2.34萬 | 0.25 | 0.28 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.011 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 2.32百萬 | 2.63萬 | 0.02 | 0.02 |
23299 | 贛鋒摩利四七購A | 0.136 | 0.137 | 0.119 | 0.127 | +0.001 | +0.794 | 70.40萬 | 9.07萬 | 0.22 | 0.23 |
23300 | 舜光摩利四九購B | 0.03 | 0.03 | 0.028 | 0.029 | 0 | 0 | 1.35百萬 | 3.92萬 | 0.04 | 0.07 |
23301 | 舜光摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23302 | 比迪摩利四九購B | 0.219 | 0.22 | 0.214 | 0.221 | -0.01 | -4.329 | 40.00萬 | 8.68萬 | 0.24 | 0.27 |
23303 | 華虹摩利四十購A | 0.104 | 0.107 | 0.103 | 0.105 | +0.005 | +5 | 70.00萬 | 7.35萬 | 0.14 | 0.16 |
23304 | 快手摩利五九購A | 0.225 | 0.225 | 0.205 | 0.206 | -0.019 | -8.444 | 27.50萬 | 5.81萬 | 0.25 | 0.25 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
23307 | 藥康麥銀五四購A | 0.091 | 0.099 | 0.09 | 0.098 | +0.01 | +11.364 | 3.63百萬 | 34.04萬 | 0.11 | 0.13 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.036 | 0.036 | 0.03 | 0.032 | +0.001 | +3.226 | 3.82百萬 | 12.34萬 | 0.04 | 0.07 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.23 | -0.008 | -3.361 | 0 | 0 | 0.25 | 0.27 |
23311 | 金蝶瑞銀五六購A | 0.136 | 0.136 | 0.126 | 0.131 | -0.005 | -3.676 | 1.03千萬 | 1.35百萬 | 0.16 | 0.19 |
23313 | 周福瑞銀四八購A | 0.064 | 0.07 | 0.064 | 0.069 | +0.004 | +6.154 | 4.76百萬 | 32.50萬 | 0.12 | 0.14 |
23314 | 中聯瑞銀四七購A | 0.122 | 0.14 | 0.122 | 0.128 | +0.012 | +10.345 | 2.16百萬 | 28.81萬 | 0.11 | 0.11 |
23315 | 舜光摩通四九購B | 0.038 | 0.038 | 0.034 | 0.035 | +0.001 | +2.941 | 14.00萬 | 5020 | 0.05 | 0.08 |
23316 | 中油摩通四八沽A | 0.019 | 0.019 | 0.017 | 0.017 | +0.002 | +13.333 | 92.20萬 | 1.73萬 | 0.02 | 0.05 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.49 | 0.43 |
23318 | 小鵬摩通四七沽A | 0.124 | 0.126 | 0.123 | 0.123 | -0.006 | -4.651 | 1.15百萬 | 14.35萬 | 0.12 | 0.10 |
23319 | 華虹摩通四十購A | 0.104 | 0.107 | 0.102 | 0.106 | +0.006 | +6 | 3.20百萬 | 33.82萬 | 0.13 | 0.17 |
23320 | 贛鋒摩通四七購A | 0.143 | 0.149 | 0.129 | 0.138 | 0 | 0 | 6.95百萬 | 96.27萬 | 0.23 | 0.24 |
23321 | 遠能摩通五八購A | 0.247 | 0.25 | 0.245 | 0.25 | +0.005 | +2.041 | 28.00萬 | 6.92萬 | 0.25 | 0.24 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
23324 | 周福摩通四八購A | 0.068 | 0.069 | 0.066 | 0.068 | +0.003 | +4.615 | 78.00萬 | 5.30萬 | 0.12 | 0.14 |
23325 | 港交摩通四甲購B | 0.1 | 0.103 | 0.097 | 0.103 | -0.005 | -4.63 | 4.47億 | 4.43千萬 | 0.14 | 0.16 |
23326 | 招行摩通四七購B | 0.225 | 0.236 | 0.221 | 0.235 | +0.019 | +8.796 | 1.60百萬 | 36.86萬 | 0.23 | 0.23 |
23327 | 新地麥銀四甲購A | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.21 | 0.26 |
23328 | 華燃麥銀四八購A | 0.199 | 0.199 | 0.19 | 0.188 | -0.012 | -6 | 74.00萬 | 14.22萬 | 0.22 | 0.25 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.128 | 0.128 | 0.127 | 0.127 | +0.001 | +0.794 | 2.02千萬 | 2.59百萬 | 0.15 | 0.17 |
23331 | 吉利瑞銀四十沽A | 0.088 | 0.09 | 0.087 | 0.089 | -0.001 | -1.111 | 1.90百萬 | 16.86萬 | 0.07 | 0.08 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
23333 | 小鵬瑞銀四乙購A | 0.09 | 0.091 | 0.088 | 0.09 | +0.004 | +4.651 | 4.02百萬 | 35.92萬 | 0.11 | 0.14 |
23334 | 贛鋒瑞銀四七購A | 0.151 | 0.151 | 0.127 | 0.134 | 0 | 0 | 7.00百萬 | 94.35萬 | 0.23 | 0.24 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23336 | 華虹瑞銀四十購A | 0.099 | 0.099 | 0.095 | 0.097 | +0.004 | +4.301 | 3.70百萬 | 35.67萬 | 0.13 | 0.15 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.212 | -0.017 | -7.424 | 0 | 0 | 0.25 | 0.27 |
23339 | 阿里匯豐四九沽B | 0.13 | 0.138 | 0.13 | 0.131 | +0.002 | +1.55 | 8.83百萬 | 1.19百萬 | 0.11 | 0.11 |
23340 | 工行匯豐四乙購A | 0.166 | 0.171 | 0.166 | 0.169 | +0.009 | +5.625 | 40.00萬 | 6.74萬 | 0.17 | 0.17 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
23342 | 美團瑞銀四七沽B | 0.015 | 0.015 | 0.014 | 0.014 | 0 | 0 | 20.10萬 | 2815 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.145 | 0.147 | 0.144 | 0.141 | +0.002 | +1.439 | 55.50萬 | 8.08萬 | 0.12 | 0.12 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.226 | -0.004 | -1.739 | 0 | 0 | 0.20 | 0.20 |
23345 | 美團摩通五三沽A | 0.052 | 0.055 | 0.052 | 0.056 | +0.002 | +3.704 | 40.00萬 | 2.14萬 | 0.05 | 0.06 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.05 |
23348 | 騰訊法興四九沽A | 0.04 | 0.045 | 0.04 | 0.042 | +0.002 | +5 | 1.13千萬 | 48.65萬 | 0.04 | 0.05 |
23350 | 阿里法興四甲沽A | 0.134 | 0.138 | 0.134 | 0.135 | +0.004 | +3.053 | 2.85百萬 | 38.85萬 | 0.12 | 0.12 |
23351 | 恒科法興四乙沽A | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 0 | 17.00萬 | 1.68萬 | 0.09 | 0.09 |
23352 | 中投麥銀五乙購A | 0.159 | 0.159 | 0.158 | 0.159 | 0 | 0 | 10.00萬 | 1.59萬 | 0.18 | 0.20 |
23353 | 潤電麥銀五一購A | 0.405 | 0.425 | 0.405 | 0.43 | +0.03 | +7.5 | 64.00萬 | 26.96萬 | 0.40 | 0.38 |
23354 | 騰訊摩利四八沽B | 0.034 | 0.034 | 0.032 | 0.032 | +0.002 | +6.667 | 30.00萬 | 9900 | 0.03 | 0.04 |
23355 | 小米華泰四六購A | 0.335 | 0.335 | 0.335 | 0.345 | +0.035 | +11.29 | 94.50萬 | 31.66萬 | 0.32 | 0.28 |
23356 | 中芯星展四甲購A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.10 | 0.13 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.34 | 0.30 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.052 | +0.001 | +1.961 | 0 | 0 | 0.05 | 0.06 |
23359 | 阿里摩利四乙購B | 0.098 | 0.098 | 0.094 | 0.099 | -0.004 | -3.883 | 2.09百萬 | 19.86萬 | 0.13 | 0.13 |
23360 | 美團瑞銀五三沽A | 0.05 | 0.055 | 0.05 | 0.053 | +0.001 | +1.923 | 2.95百萬 | 15.43萬 | 0.05 | 0.06 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
23362 | 金沙中銀四乙購A | 0.097 | 0.097 | 0.09 | 0.094 | -0.016 | -14.545 | 78.00萬 | 7.31萬 | 0.06 | 0.03 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
23364 | 小鵬匯豐四乙購A | 0.089 | 0.089 | 0.087 | 0.088 | +0.003 | +3.529 | 2.95百萬 | 25.83萬 | 0.10 | 0.14 |
23366 | 中險匯豐四十購A | 0.063 | 0.063 | 0.063 | 0.066 | 0 | 0 | 40.00萬 | 2.52萬 | 0.08 | 0.09 |
23367 | 比迪匯豐四乙購B | 0.151 | 0.156 | 0.15 | 0.153 | -0.006 | -3.774 | 2.60百萬 | 39.51萬 | 0.16 | 0.18 |
23370 | 華虹匯豐四十購A | 0.102 | 0.104 | 0.097 | 0.101 | +0.004 | +4.124 | 8.49百萬 | 86.04萬 | 0.13 | 0.16 |
23371 | 中芯匯豐四十購A | 0.119 | 0.119 | 0.117 | 0.119 | +0.006 | +5.31 | 1.13百萬 | 13.28萬 | 0.14 | 0.18 |
23372 | 特步麥銀六一購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 | +1.754 | 15.50萬 | 4.50萬 | 0.32 | 0.34 |
23375 | 信義麥銀五四購A | 0.315 | 0.325 | 0.315 | 0.335 | +0.02 | +6.349 | 46.00萬 | 14.85萬 | 0.38 | 0.38 |
23376 | 招行法興四九購A | 0.18 | 0.191 | 0.177 | 0.189 | +0.015 | +8.621 | 2.13百萬 | 39.02萬 | 0.19 | 0.18 |
23377 | 中移法興四六購B | 0.023 | 0.027 | 0.023 | 0.025 | +0.006 | +31.579 | 1.27百萬 | 3.17萬 | 0.03 | 0.03 |
23380 | 盈富法興四八購A | 0.083 | 0.086 | 0.078 | 0.081 | -0.002 | -2.41 | 1.81千萬 | 1.49百萬 | 0.12 | 0.12 |
23383 | 港交花旗四九購B | 0.023 | 0.023 | 0.021 | 0.023 | -0.003 | -11.538 | 73.00萬 | 1.61萬 | 0.04 | 0.05 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.10 | 0.10 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.43 | 0.38 |
23391 | 藥明麥銀四八購A | 0.048 | 0.054 | 0.047 | 0.052 | +0.006 | +13.043 | 4.58百萬 | 23.96萬 | 0.07 | 0.08 |
23395 | 舜光匯豐四九購B | 0.032 | 0.032 | 0.027 | 0.029 | 0 | 0 | 4.63千萬 | 1.31百萬 | 0.04 | 0.07 |
23396 | 贛鋒匯豐四七購A | 0.136 | 0.139 | 0.121 | 0.129 | +0.004 | +3.2 | 4.10千萬 | 5.42百萬 | 0.22 | 0.24 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.94 | -0.03 | -3.093 | 0 | 0 | 1.01 | 0.78 |
23400 | 攜程瑞銀四九沽A | 0.029 | 0.029 | 0.025 | 0.025 | -0.003 | -10.714 | 5.22百萬 | 14.05萬 | 0.03 | 0.04 |
23401 | 中油瑞銀四八沽A | 0.013 | 0.014 | 0.013 | 0.013 | +0.002 | +18.182 | 1.72百萬 | 2.30萬 | 0.02 | 0.04 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.07 | 0.07 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23405 | 恒指花旗四十購A | 0.121 | 0.121 | 0.114 | 0.118 | -0.003 | -2.479 | 1.18百萬 | 13.51萬 | 0.16 | 0.16 |
23406 | 騰訊摩通四九購B | 0.08 | 0.08 | 0.075 | 0.077 | -0.005 | -6.098 | 10.00萬 | 7750 | 0.10 | 0.10 |
23407 | 小米摩通四乙購B | 0.249 | 0.25 | 0.245 | 0.25 | +0.016 | +6.838 | 40.00萬 | 9.90萬 | 0.24 | 0.22 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.04 | +0.002 | +5.263 | 0 | 0 | 0.04 | 0.05 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.46 | 0.51 |
23410 | 復電麥銀六一購A | 0.33 | 0.33 | 0.33 | 0.335 | +0.04 | +13.559 | 10000 | 3300 | 0.33 | 0.38 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | 0.56 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.49 | 0.43 |
23413 | 藥康匯豐四甲購A | 0.05 | 0.059 | 0.05 | 0.057 | +0.003 | +5.556 | 71.00萬 | 3.60萬 | 0.07 | 0.09 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.046 | +0.001 | +2.222 | 0 | 0 | 0.06 | 0.07 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.31 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.14 | 0.16 |
23417 | 友邦瑞銀五乙購A | 0.047 | 0.049 | 0.047 | 0.048 | +0.005 | +11.628 | 25.00萬 | 1.20萬 | 0.06 | 0.08 |
23418 | 友邦瑞銀四十購A | 0.017 | 0.018 | 0.017 | 0.018 | +0.001 | +5.882 | 3.82百萬 | 6.51萬 | 0.03 | 0.04 |
23419 | 比迪法興四乙購A | 0.152 | 0.155 | 0.152 | 0.154 | -0.007 | -4.348 | 2.20百萬 | 33.61萬 | 0.17 | 0.19 |
23420 | 美團法興五三沽A | 0.052 | 0.055 | 0.051 | 0.054 | +0.002 | +3.846 | 5.00百萬 | 26.35萬 | 0.05 | 0.06 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.39 | 0.31 |
23422 | 吉利摩通四十沽A | 0.094 | 0.094 | 0.094 | 0.092 | +0.002 | +2.222 | 3.00萬 | 2820 | 0.08 | 0.09 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.117 | +0.008 | +7.339 | 0 | 0 | 0.12 | 0.14 |
23424 | 京東匯豐四乙購A | 0.194 | 0.194 | 0.192 | 0.196 | -0.004 | -2 | 28.25萬 | 5.44萬 | 0.24 | 0.25 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.25 | +0.016 | +6.838 | 0 | 0 | 0.24 | 0.22 |
23427 | 藥明國君四八購B | 0.04 | 0.044 | 0.038 | 0.042 | +0.004 | +10.526 | 6.11千萬 | 2.35百萬 | 0.05 | 0.07 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.48 | 0.39 |
23429 | 藥明瑞銀四八購B | 0.044 | 0.05 | 0.044 | 0.048 | +0.004 | +9.091 | 3.25百萬 | 15.74萬 | 0.06 | 0.07 |
23430 | 國藥瑞銀四九購A | 0.09 | 0.099 | 0.09 | 0.103 | +0.009 | +9.574 | 2.33百萬 | 22.37萬 | 0.11 | 0.12 |
23431 | 招行花旗四七沽A | 0.061 | 0.061 | 0.058 | 0.056 | -0.008 | -12.5 | 2.45百萬 | 14.60萬 | 0.07 | 0.08 |
23432 | 盈富星展四甲沽A | 0.135 | 0.142 | 0.135 | 0.137 | -0.001 | -0.725 | 1.04千萬 | 1.44百萬 | 0.12 | 0.12 |
23433 | 美高麥銀四九購A | 0.211 | 0.225 | 0.194 | 0.209 | 0 | 0 | 1.96千萬 | 4.11百萬 | 0.26 | 0.24 |
23435 | 太科麥銀四八購A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.34 | 0.32 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.31 | 0.27 |
23437 | 騰訊星展四九購A | 0.099 | 0.1 | 0.086 | 0.094 | -0.006 | -6 | 6.31百萬 | 58.85萬 | 0.12 | 0.11 |
23438 | 理想瑞銀四甲沽A | 0.142 | 0.142 | 0.138 | 0.139 | -0.016 | -10.323 | 84.00萬 | 11.79萬 | 0.13 | 0.13 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0.099 | 0.099 | 0.099 | 0.095 | 0 | 0 | 10.00萬 | 9900 | 0.08 | 0.08 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.09 | 0.10 |
23443 | 聯想匯豐四九購B | 0.077 | 0.081 | 0.074 | 0.079 | +0.001 | +1.282 | 1.82百萬 | 14.20萬 | 0.10 | 0.14 |
23444 | 恒指法興四十沽A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
23445 | 京東摩利四乙購A | 0.208 | 0.208 | 0.191 | 0.196 | -0.004 | -2 | 78.00萬 | 15.71萬 | 0.24 | 0.25 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.03 | 0.04 |
23447 | 京東匯豐四乙購B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.025 | -0.001 | -3.846 | 0 | 0 | 0.03 | 0.04 |
23449 | 恒科瑞銀四乙沽A | 0.094 | 0.098 | 0.09 | 0.095 | 0 | 0 | 4.21百萬 | 39.80萬 | 0.08 | 0.08 |
23450 | 瑞聲瑞銀四甲購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23452 | 同程摩通四甲購A | 0.4 | 0.415 | 0.4 | 0.405 | -0.01 | -2.41 | 1.06百萬 | 43.37萬 | 0.38 | 0.34 |
23453 | 攜程摩通四八購A | 0.295 | 0.3 | 0.29 | 0.3 | 0 | 0 | 5.50萬 | 1.63萬 | 0.32 | 0.27 |
23454 | 理想摩通四甲沽A | 0.151 | 0.151 | 0.142 | 0.143 | -0.015 | -9.494 | 42.00萬 | 6.22萬 | 0.14 | 0.13 |
23455 | 藥康摩通四甲購A | 0.061 | 0.067 | 0.061 | 0.067 | +0.007 | +11.667 | 1.87百萬 | 12.47萬 | 0.08 | 0.09 |
23456 | 比迪摩通五六購A | 0.159 | 0.164 | 0.157 | 0.164 | -0.003 | -1.796 | 50.00萬 | 8.05萬 | 0.17 | 0.19 |
23457 | 舜光法興四九購B | 0.031 | 0.031 | 0.028 | 0.029 | 0 | 0 | 8.74百萬 | 25.59萬 | 0.04 | 0.07 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.112 | -0.013 | -10.4 | 0 | 0 | 0.16 | 0.14 |
23460 | 騰訊摩利四七購G | 0.094 | 0.099 | 0.08 | 0.088 | -0.007 | -7.368 | 1.42億 | 1.24千萬 | 0.12 | 0.11 |
23461 | 紫金摩利四乙購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.44 |
23463 | 東金摩利四八購A | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 | -6.316 | 1.13萬 | 1.00萬 | 0.98 | 0.75 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.00 |
23465 | 恒指瑞銀四十購B | 0.117 | 0.117 | 0.11 | 0.116 | +0.001 | +0.87 | 2.27百萬 | 25.65萬 | 0.15 | 0.15 |
23466 | 國信瑞銀四七購A | 0.118 | 0.129 | 0.116 | 0.122 | +0.033 | +37.079 | 51.20萬 | 6.02萬 | 0.07 | 0.07 |
23467 | 兗礦麥銀五一購A | 0.167 | 0.17 | 0.161 | 0.169 | -0.001 | -0.588 | 3.60百萬 | 59.87萬 | 0.15 | 0.16 |
23468 | 匯豐摩通四九購C | 0 | 0 | 0 | 0.103 | -0.008 | -7.207 | 0 | 0 | 0.13 | 0.10 |
23469 | S金摩通四九購A | 0.44 | 0.44 | 0.44 | 0.445 | +0.01 | +2.299 | 5000 | 2200 | 0.40 | 0.31 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.13 | 0.13 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
23473 | 恒指摩通四甲沽A | 0.141 | 0.141 | 0.139 | 0.139 | -0.002 | -1.418 | 26.00萬 | 3.65萬 | 0.12 | 0.12 |
23474 | 恒指摩通四十購B | 0.118 | 0.118 | 0.113 | 0.115 | -0.001 | -0.862 | 5.53百萬 | 62.69萬 | 0.15 | 0.15 |
23475 | 匯豐高盛四九沽A | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 | +5.063 | 20.00萬 | 1.66萬 | 0.06 | 0.07 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.033 | 0.039 | 0.033 | 0.037 | 0 | 0 | 3.20百萬 | 12.05萬 | 0.04 | 0.05 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.169 | +0.007 | +4.321 | 0 | 0 | 0.11 | 0.05 |
23480 | 新地摩利四八沽A | 0.121 | 0.126 | 0.119 | 0.125 | -0.004 | -3.101 | 37.50萬 | 4.58萬 | 0.09 | 0.09 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.44 | 0.40 |