• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...15
停牌     s 可拋空 第1-300項|共4403項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八4.674.754.674.66+0.19+4.25190004.27萬4.794.20
01482大凌集團一八零二0.0950.1050.0920.098+0.004+4.2551.53百萬14.31萬0.100.10
01487標準資源一八零五0.0140.0140.0140.014-0.002-12.55.00萬7000.020.02
01537新灃集團一九零七0.0550.0550.0550.055-0.004-6.782.20萬11500.060.06
01562賽伯樂一七零七0.0260.0260.0250.026-0.001-3.7042.34百萬6.07萬0.030.04
01590卓能集團一八零六1.221.221.221.22+0.01+0.8261.27萬1.53萬0.370.18
01677中國再生能源一八0000.0360023750.040.04
08015中國趨勢二一零三0000.0100000.010.01
10419日經法興七九購A0000.29+0.005+1.754000.280.28
10422日經法興七九購B0000.26500000.260.26
10423日經法興七乙購A0000.223+0.003+1.364000.220.22
10424日經法興七九購C0000.128+0.003+2.4000.120.13
10425日經法興七乙購B0000.126+0.002+1.613000.120.13
10426日經法興七乙沽C0000.04-0.002-4.762000.040.05
10427日經法興七九沽D0000.018-0.002-10000.020.03
10431黃金法巴七乙購A0.1880.1880.1880.187-0.001-0.5322.00萬37600.190.21
10432黃金法巴七乙沽B0.1310.1310.1310.131-0.003-2.23965.00萬8.52萬0.140.13
10435日經瑞銀七九購A0000.094+0.001+1.075000.090.10
10436日經瑞銀七九購B0000.02400000.020.03
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.049-0.002-3.922000.050.06
10440日經瑞銀七九沽D0000.023-0.002-8000.030.03
10441日經瑞銀七九沽E0000.065-0.004-5.797100006400.070.08
10442黃金法巴七九購A0.2170.2170.2150.215-0.004-1.82692.00萬19.91萬0.220.24
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.01300000.010.01
10445美日法巴七九沽B0.1210.1210.1210.119-0.01-7.75215.00萬1.82萬0.140.16
10447英美法巴七九沽A0.0280.0280.0280.028-0.003-9.6772.30百萬6.44萬0.030.03
10448日經摩通七九購A0000.02600000.030.03
10449日經摩通七九沽B0000.021-0.002-8.696000.030.03
10450日經摩通七乙購A0.1390.1390.1380.14+0.003+2.1916.00萬2.22萬0.140.14
10451日經摩通七乙沽B0.0730.0730.0720.072-0.003-48.00萬58300.080.09
10452澳美法巴七乙購A0000.11900000.120.11
10453澳美法巴七乙沽B0000.116-0.005-4.132000.120.14
10454英美法巴七乙購A0000.17600000.170.20
10455歐美法巴七乙購A0000.34+0.01+3.03000.340.37
10456歐美法巴七乙沽B0000.037-0.003-7.5000.040.05
10457期油法巴八五購A0.1020.1020.1010.101+0.004+4.12410.00萬1.01萬0.110.12
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.161-0.002-1.227000.170.17
10460美人法巴七乙沽B0000.265-0.01-3.636000.290.30
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0.1270.1270.1270.126+0.002+1.6137.00萬88900.130.06
10464美加法巴七乙沽B0000.36-0.005-1.37000.360.33
10465美日法巴八三購A0000.305+0.005+1.667000.210.11
10466美日法巴八三沽B00000000.000.00
11003騰訊中銀七六購B1.131.131.131.130010.00萬11.30萬1.091.05
11007騰訊中銀七七購A0.940.950.940.95+0.02+2.15130.00萬28.40萬0.890.86
11017中壽高盛七七購A0000.4900000.510.54
11027騰訊法興七八購A0000.97+0.03+3.191000.910.88
11039招行高盛七六購A0000.6+0.05+9.091000.530.49
11041神華高盛七九購A0000.3400000.340.34
11042港交麥銀七十購F0.1490.170.1450.164+0.008+5.1282.39千萬3.76百萬0.170.21
11044港交海通九三沽A0.0990.10.0970.097-0.004-3.961.91百萬18.87萬0.100.10
11045上電海通八二購A0000.37500000.300.27
11048騰訊法興七十購A0.930.930.930.93+0.04+4.4941000093000.860.83
11051神碼麥銀八乙購A0000.181+0.004+2.26000.180.18
11059中行海通八八購A0000.166+0.009+5.732000.160.18
11063利豐法興七甲購A0000.022-0.001-4.348000.030.05
11064中興法興七九購A0.670.670.670.7+0.08+12.9032.80萬1.88萬0.570.52
11067國泰瑞信七十購A0.380.380.380.38+0.02+5.5568.50萬3.23萬0.430.45
11068江銅法巴八一購A0.0530.0540.0510.051-0.001-1.9235.18百萬27.57萬0.060.05
11071國信法巴八二購A0000.212-0.003-1.395000.210.23
11075海油高盛七七購B0000.0100000.010.01
11087中壽摩通七七購A0000.495+0.015+3.125000.500.54
11088國信摩通七甲購A0.1450.1510.1410.149-0.004-2.6141.24千萬1.83百萬0.150.17
11096華地摩通七七購A0.1130.1760.1130.173+0.074+74.7473.18百萬47.42萬0.130.15
11098恒大摩通七九購A7.337.427.187.23+0.13+1.8312.30萬16.91萬7.427.92
11099中企摩通七六沽B 0000.0100000.010.01
11102中油摩通七十購A0000.01200000.010.01
11108恒指摩通七十沽C0.0230.0230.0230.023-0.003-11.538100002300.030.03
11112人保法興七十購A0000.169+0.004+2.424000.170.19
11115恒指高盛七九購C0000.17+0.016+10.39000.160.17
11116騰訊瑞信七七購A0.930.930.930.93+0.01+1.0871000093000.900.87
11129海油海通七七購A0000.018-0.002-10000.020.02
11130招行麥銀八八購A0.540.540.540.54+0.03+5.8824.00萬2.16萬0.480.50
11134中科麥銀八五購A0.0620.0620.0620.062+0.005+8.77250.00萬3.10萬0.060.06
11141海油海通七九購A0000.021+0.002+10.526000.020.02
11154騰訊高盛七九購A0000.9+0.04+4.651000.840.82
11157騰訊高盛七七購A0000.95+0.04+4.396000.890.86
11160華能海通七九購A0.3950.420.390.415+0.005+1.222.89百萬1.19百萬0.340.41
11162利豐海通七乙購B0000.026-0.002-7.143000.030.05
11163聯想海通七七購A0.0650.0690.0620.063-0.004-5.974.62百萬29.75萬0.090.11
11167舜光海通七九購A0001.26+0.15+13.514000.950.84
11186渣打法興八八購A0.2250.2270.2250.227+0.004+1.79426.00萬5.88萬0.230.24
11188吉利法興七八購C2.452.872.452.92+0.56+23.72918.00萬46.97萬2.392.18
11193吉利法興七九購C1.592.021.532.02+0.39+23.92666.00萬1.12百萬1.651.55
11196金軟法興七甲購A0.1920.1920.1920.192+0.011+6.0771.20百萬23.04萬0.190.22
11197越秀瑞信八二購A0.1240.1240.1230.123+0.005+4.23724.00萬2.96萬0.120.13
11211恒大瑞銀七九購A0007+0.03+0.43007.327.83
11227騰訊匯豐七七購A0000.96+0.04+4.348000.900.87
11228郵銀摩通七十購A0000.03500000.040.05
11229海油法興七十購A0.0870.0870.0790.079-0.001-1.2587.50萬6.93萬0.110.14
11234工行高盛七八購A0.0440.0450.0430.044+0.005+12.8216.05百萬26.65萬0.050.07
11241國信高盛七九購A0.0740.080.0740.079+0.001+1.2821.65百萬12.63萬0.080.10
11242海油瑞信七七購B0000.01700000.020.03
11244恒指摩通七十購D0000.275+0.02+7.843000.260.27
11249長和法巴八四購A0000.26500000.270.29
11251中車法巴八乙購A0000.035+0.004+12.903000.030.04
11252南中法巴八十購A0.1610.1610.1590.159+0.008+5.29893.00萬14.86萬0.140.14
11253A中法巴八十購A0.1060.1120.1050.107+0.004+3.88360.30萬6.46萬0.090.09
11254海油摩通七十購A0.0690.0720.0630.064+0.001+1.5871.07千萬70.14萬0.090.13
11259中証摩通七乙購A0.0660.0730.0650.071+0.007+10.9373.33百萬23.14萬0.060.06
11263國泰摩通七乙購A0.0420.0420.0420.0420037.00萬1.55萬0.050.04
11265中燃摩通七甲購A0.2020.2250.1950.222+0.016+7.7671.63千萬3.47百萬0.130.12
11266人保摩通七乙購A0.1710.1710.1680.169+0.002+1.1981.20百萬20.28萬0.170.18
11268中油瑞銀七八購A0000.0100000.010.01
11269海油中銀七甲沽A0000.07600000.070.08
11270國材瑞銀七八購B0000.01500000.020.03
11271復星高盛七八購A0000.24500000.280.28
11279華晨麥銀七乙購A0.530.560.530.560052.00萬28.46萬0.580.58
11283恒指高盛七九沽D0.010.010.010.01-0.001-9.0913.00萬3000.010.01
11290聯想麥銀七甲購A0.2330.2330.2270.228-0.005-2.14692.00萬21.05萬0.250.27
11294長和高盛七六購A 0000.2600000.260.27
11297建行中銀七八購B0.0780.0780.0780.078+0.005+6.84912.00萬93600.090.11
11298金沙高盛七七購A0.050.050.0470.047+0.011+30.55636.40萬1.80萬0.080.07
11303港交高盛七乙購B0.1040.1110.10.108+0.006+5.8821.81千萬1.94百萬0.100.11
11304中壽高盛七九購D0.0720.0750.070.075-0.001-1.3161.25百萬8.99萬0.080.09
11310友邦高盛七九購B0000.62+0.02+3.333000.540.50
11322渣打法興七十購A0000.455+0.025+5.814000.530.55
11324九倉麥銀八二購A0.3350.3350.3250.33-0.05-13.1581.30百萬42.86萬0.380.41
11325中交高盛七七購A0000.15600000.130.13
11326中化瑞銀七七購A0000.01900000.040.06
11336中聯法興七乙購A0.2110.2160.2070.21-0.003-1.4082.56百萬53.73萬0.190.19
11339長地瑞銀七九購A0000.3900000.370.35
11342舜光瑞銀七九購A0.50.620.50.58+0.09+18.3673.96百萬2.31百萬0.390.34
11347S金瑞銀七九購A0.0940.0940.0910.091-0.003-3.19185.00萬7.91萬0.110.13
11349建行法巴七八購B0.260.260.260.26+0.01+410.00萬2.60萬0.260.31
11350工行法巴七八購B0000.133+0.01+8.13000.120.16
11363港交瑞銀七乙購B0.0970.1050.0970.102+0.008+8.5117.86百萬79.77萬0.100.10
11364騰訊瑞信七九購A0000.89+0.01+1.136000.850.83
11366吉利匯豐七乙沽D0.0660.0660.0580.058-0.01-14.7068.40百萬51.87萬0.070.09
11368昆能麥銀八七購A0000.12400000.130.14
11370海油麥銀七十購C0.0490.0490.0360.037-0.008-17.7783.50百萬15.75萬0.070.08
11379神華瑞信七十購B0000.43+0.03+7.5000.410.41
11396信達麥銀七八購A0000.01300000.010.01
11401中証瑞信七乙購B0.0630.0690.0620.067+0.005+8.0651.64百萬10.86萬0.060.07
11402中油瑞信七八購A0000.01500000.020.02
11405中壽法巴七九購A0000.7400000.740.77
11409廣汽法興八三購A0000.4200000.420.40
11414廣汽摩通七八購A0000.3300000.330.30
11415中芯摩通八乙購A0000.29+0.005+1.754000.300.29
11420港交海通七乙購A0.1870.190.1870.187+0.016+9.35798.00萬18.44萬0.170.18
11427騰訊海通七七購A0000.92+0.01+1.099000.880.87
11432中壽海通七九購A0000.69+0.01+1.471000.710.74
11433騰訊中銀七九購A0.90.90.90.9+0.04+4.6512.00萬1.80萬0.840.82
11439吉利瑞銀七九購B0.921.260.91.24+0.3+31.9151.60百萬1.81百萬1.000.98
11443神華匯豐七七購A0.390.40.3750.375+0.055+17.18860.00萬23.30萬0.330.32
11447平安麥銀八一沽B0.0310.0410.030.038+0.003+8.5711.20百萬3.84萬0.040.05
11454東風麥銀八一購A0000.13400000.150.13
11457廣汽麥銀七九購A0000.3300000.330.30
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.1280.1280.1280.128+0.004+3.22610.00萬1.28萬0.120.13
11466吉利摩通八三購A0.3250.380.320.375+0.05+15.3851.60百萬55.60萬0.330.31
11472九倉摩通七十購A0.0570.0570.0570.057-0.003-51.04千萬59.39萬0.080.11
11473吉利摩通七乙沽B0.0570.0570.0460.046-0.011-19.2987.50百萬36.29萬0.060.07
11481恒指高盛七八購E0000.35+0.02+6.061000.340.34
11485兗煤摩通七乙購A0.1080.1140.1080.114+0.008+7.54736.00萬3.98萬0.110.10
11492恒指高盛七十沽A0000.02-0.001-4.762000.020.02
11497濰柴法興七甲購A0.430.4850.430.48+0.055+12.94156.00萬25.50萬0.420.43
11499匯豐法巴七乙購A0001.48+0.01+0.68001.521.52
11511平安高盛七六購C 0000.8700000.830.80
11517復星麥銀七乙購A0.1580.1580.1520.154+0.006+4.05454.00萬8.44萬0.210.21
11522港交高盛七十購A0.2280.2280.2280.228+0.007+3.16720.00萬4.56萬0.220.22
11523兗煤法興八一購A0.0990.10.0990.1+0.01+11.1114.48百萬44.51萬0.090.08
11528海油高盛七九購A0.0420.0420.0360.036-0.015-29.41292.00萬3.54萬0.070.09
11529中油高盛七七購B0000.0100000.010.01
11532中化高盛七九購A0.1280.1280.1050.125-0.003-2.3447.49百萬86.47萬0.180.22
11536新保高盛七六購A 0000.9200000.920.92
11541中海法興七十沽A0.1980.1980.1980.198-0.024-10.8112.00萬39600.220.22
11542吉利中銀八二購B0.3050.340.3050.34+0.06+21.42940.00萬12.63萬0.290.27
11544吉利匯豐八一購A0.290.360.290.36+0.065+22.03480.00萬23.88萬0.300.27
11548世茂麥銀八甲購A0000.21+0.01+5000.210.20
11554碧桂麥銀七乙購A1.271.541.271.47+0.22+17.65.50萬7.39萬1.421.65
11557信行法巴八七購A0.150.1540.150.151+0.009+6.33828.50萬4.30萬0.130.14
11559中車匯豐七九購A0000.0100000.010.01
11565友邦法巴八十購A0.510.530.510.53+0.02+3.9224.12百萬2.16百萬0.480.46
11581利豐法巴八七購A0.0420.0420.0410.041-0.004-8.88916.00萬65700.050.06
11584銀河法巴八一購B0000.495+0.045+10000.510.45
11585昆能法興八七購A0000.136-0.001-0.73000.130.14
11586光大麥銀七七購A0000.0200000.030.03
11590恒H法巴七十購A0.260.260.2550.26+0.035+15.5562.26百萬57.86萬0.250.29
11596南航麥銀九六購A0.2180.2380.2180.232+0.017+7.9072.98百萬66.19萬0.210.21
11603恒大法興七十購B0006.5+0.01+0.154006.797.26
11606兗煤法興七九購A0000.335+0.01+3.077000.330.30
11609吉利瑞信八二購A0.2650.30.2490.3+0.03+11.1114.70百萬1.23百萬0.270.25
11612碧桂摩通七十購B1.521.551.441.47+0.21+16.66745.10萬67.37萬1.391.64
11614騰訊高盛七九沽E0000.0100000.010.01
11616建行高盛七七購D0.1130.1150.1060.113+0.015+15.3061.52百萬17.27萬0.110.14
11627建行高盛七八購C0.0760.080.0680.076+0.004+5.5567.37百萬56.14萬0.090.11
11637中移高盛七七購C0.0110.0110.010.011-0.001-8.3331.70百萬1.77萬0.030.04
11641中移高盛七八購A0000.01100000.010.02
11643中移摩通八六沽A0.1130.1150.1130.115+0.002+1.7725.00萬2.86萬0.110.11
11666匯豐海通七六沽A0000.02700000.030.03
11673建行海通七九購A0.1080.1080.1050.105+0.009+9.37524.00萬2.56萬0.110.13
11674中移海通七六購A0000.01700000.020.02
11675中移海通七六沽B0000.01600000.020.02
11677比迪海通八乙購A0000.10700000.100.09
11678金軟瑞銀七十購A0000.227+0.006+2.715000.240.26
11679中興瑞銀七甲購A0000.415+0.06+16.901000.320.27
11681中銀海通七六沽A0000.02200000.020.02
11686南中麥銀八十購A0.1340.1340.1320.132+0.004+3.12538.00萬5.05萬0.120.12
11687騰訊中銀七九購B0.830.830.830.83+0.02+2.4695.00萬4.15萬0.790.76
11690盈富法興八一購A0000.325+0.01+3.175000.320.32
11692中壽法興七十購A0000.6+0.02+3.448000.600.64
11694工行瑞銀七十購A0000.04400000.040.05
11696匯豐瑞銀七七購C0.0760.0890.0710.089+0.009+11.254.92百萬39.09萬0.120.15
11703中信高盛七乙購A0.0370.0370.0350.037+0.001+2.7781.33百萬4.77萬0.040.05
11714聯想麥銀八五購A0000.02200000.020.02
11718恒大瑞銀七九購B6.346.446.156.2+0.06+0.97710.20萬64.41萬6.477.05
11721南中匯豐八九購A0.1360.1390.1340.136+0.005+3.8171.07千萬1.46百萬0.120.12
11722工行匯豐七七購A0000.63+0.04+6.78000.580.63
11728建行瑞銀七七購B0.0130.0130.010.01-0.001-9.09194.10萬1.07萬0.020.04
11761海通麥銀七九購A0000.02-0.008-28.571000.030.03
11763神華麥銀七甲購A0000.395+0.04+11.268000.360.36
11766銀証麥銀八八購A0.1040.1040.1030.103+0.001+0.9820.00萬2.07萬0.100.10
11776海油匯豐八七購A0.0690.0690.0690.0680025.00萬1.73萬0.070.08
11779中移瑞銀八六沽A0000.11200000.110.11
11783瑞聲中銀七甲購A0000.16200000.170.15
11787招行法興七九購A0.620.620.620.62+0.03+5.08510.00萬6.20萬0.520.53
11794騰訊麥銀七十購D0.80.850.770.87+0.07+8.753.34百萬2.66百萬0.810.81
11795中移法興八七沽A0.1120.1120.1120.112+0.002+1.81820.00萬2.24萬0.110.11
11799瑞聲摩通八八購A0000.2600000.260.27
11805國航摩通七甲購A0000.153+0.031+25.41000.130.14
11806海田摩通七甲購A0000.068+0.004+6.25000.080.09
11807金軟麥銀七乙購A0.310.320.3050.31001.26百萬38.93萬0.320.34
11808光大摩通七六購A 0000.01400000.010.02
11809匯豐麥銀七甲購B0.0850.0850.0820.085+0.001+1.1950.00萬4.18萬0.110.13
11818東風麥銀七乙購A0000.03600000.040.04
11820廣汽麥銀七甲購A0000.19200000.200.19
11841吉利麥銀八七購A0.2440.280.2380.28+0.031+12.455.45百萬1.34百萬0.240.23
11842永利麥銀七十購A0.1710.1810.1710.181+0.017+10.3662.38百萬41.61萬0.190.17
11848華晨麥銀八六購A0.250.2650.250.255-0.02-7.2731.46百萬37.20萬0.280.29
11864中化麥銀七乙沽A0.1180.1250.1150.115-0.006-4.9591.05百萬12.77萬0.110.11
11865中行瑞銀七八購C0000.01700000.020.03
11870海油法巴八六購A0.020.020.020.02-0.002-9.0911.52百萬3.04萬0.030.03
11875東風匯豐七九購A0.0250.0250.0250.028+0.003+121.14百萬2.85萬0.040.03
11877中銀匯豐七七購A0001.01+0.2+24.691000.840.84
11885金沙瑞銀七八購A0.0760.0760.0760.074+0.011+17.4612.00萬91200.100.08
11888農行瑞銀七十購A0.0430.0440.0420.042+0.002+53.70百萬15.91萬0.040.05
11889中興瑞信七乙購A0.420.420.420.445+0.055+14.103400016800.360.32
11890信義麥銀八九購A0.2550.2550.2440.245-0.01-3.9226.68百萬1.66百萬0.250.25
11898中行高盛七九購B0000.01200000.010.02
11900工行高盛七十購A0000.04100000.040.06
11904中移麥銀八一沽A0000.07600000.080.08
11907中壽麥銀七十購A0.1280.1350.1160.131+0.003+2.3444.71百萬59.66萬0.150.22
11910騰訊海通七九購B0000.7600000.730.70
11913威高麥銀零二購A0.3450.3550.3450.35+0.035+11.11148.00萬16.88萬0.330.33
11916港鐵海通七六沽A0000.0100000.010.02
11917平安麥銀七十購C0.950.950.951+0.08+8.69625.00萬23.75萬0.900.86
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0.0310.0320.0310.032+0.002+6.66716.00萬50400.050.04
11930百麗麥銀九七購A0000.13500000.130.13
11931周福麥銀九二購A0.370.370.360.36-0.005-1.3742.00萬15.36萬0.380.37
11937金隅麥銀七九購A0000.46500000.490.48
11941郵銀麥銀七乙購A0000.06700000.070.08
11947光大瑞信七六購A0000.01500000.040.06
11954盈富摩通七甲沽A0.0180.0180.0180.0180050.00萬90000.020.02
11957潤電麥銀八七購A0000.28500000.250.26
11960中壽匯豐七七購A0000.51+0.015+3.03000.510.55
11961富力瑞信七八購A0.030.0360.030.036+0.004+12.534.00萬1.12萬0.040.05
11962建行匯豐七七購A0000.385+0.02+5.479000.390.43
11974長汽高盛七八購A0.0960.1210.0960.115+0.017+17.3472.99百萬32.68萬0.130.09
11979恒指摩通八九沽A0.0650.0650.0650.065-0.004-5.79720.00萬1.30萬0.070.07
11981恒指摩通八五沽A0000.047-0.003-6000.050.05
11982招金摩通七六購A0000.0100000.010.01
11985恒指摩通八三購A0000.197+0.01+5.348000.190.19
11989上石海通七六購A0000.03200000.030.03
11990江銅海通七甲購A0.250.250.250.25+0.004+1.626100.00萬25.00萬0.260.24
11991海爾海通七十購A0000.5100000.520.52
11992招金海通七十購A0000.01400000.020.02
11993國材海通七八購A0.130.150.130.145+0.029+251.05百萬14.89萬0.200.21
12000中壽麥銀八三購A0000.5400000.550.59
12101中油摩通七八購A0000.01200000.010.01
12103長和摩通七十沽A0000.13300000.140.13
12104平安麥銀七七沽A0000.02100000.020.02
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.2260.2450.2260.244+0.016+7.01814.50萬3.35萬0.290.31
12119中化中銀七九購A0000.154+0.001+0.654000.210.24
12123港交中銀七九購C0.2650.2650.260.265+0.01+3.92227.00萬7.13萬0.260.29
12136中油中銀七八購A0000.0100000.010.01
12137海油中銀七九購B0000.074-0.002-2.632000.100.12
12138新地麥銀七乙購B0.1340.1380.1340.135-0.003-2.1741.94百萬26.51萬0.170.19
12139東航麥銀八二購A0.3750.410.3750.41+0.06+17.1431.07百萬41.94萬0.360.39
12141信達瑞銀七七購A0000.01600000.020.02
12147中聯瑞銀七七購A0000.66-0.02-2.941000.510.52
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0.2150.2150.2150.225+0.012+5.6341000021500.230.25
12157騰訊瑞銀七六購E 0000.7500000.740.74
12158騰訊法興七十購B0000.87+0.02+2.353000.810.78
12161騰訊瑞銀七九沽A0000.0100000.010.01
12170中聯摩通七十購A0.630.660.60.63-0.02-3.0775.72千萬3.63千萬0.550.57
12171信達摩通七十購A0000.04600000.050.06
12177聯想瑞銀七乙購A0000.0100000.010.01
12178國信瑞信七甲購A0000.085-0.003-3.409000.090.10
12181聯想瑞信七八購C0.0470.0470.0470.047-0.005-9.61530.00萬1.41萬0.070.09
12184騰訊瑞信七七購H1.11.351.11.35+0.25+22.72730.80萬37.31萬0.950.87
頁數:12345678910...15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業98.900-0.150 (-0.2%)00002中電控股84.000+0.500 (+0.6%)00003香港中華煤氣14.920+0.060 (+0.4%)00004九龍倉集團66.400+0.150 (+0.2%)00005匯豐控股68.150+0.350 (+0.5%)00006電能實業70.450-0.100 (-0.1%)00011恒生銀行161.100+0.600 (+0.4%)00012恒基地產44.550+0.150 (+0.3%)00016新鴻基地產116.500-0.100 (-0.1%)00017新世界發展10.200-0.020 (-0.2%)00019太古股份公司A76.200+0.150 (+0.2%)00023東亞銀行33.650+0.250 (+0.7%)00027銀河娛樂48.100+0.950 (+2.0%)00066港鐵公司43.850+0.100 (+0.2%)00083信和置業13.020+0.020 (+0.2%)00101恒隆地產19.300+0.060 (+0.3%)00135昆侖能源6.580-0.030 (-0.5%)00144招商局港口22.200+0.200 (+0.9%)00151中國旺旺5.220+0.020 (+0.4%)00175吉利汽車15.520+0.680 (+4.6%)00267中信股份12.060+0.020 (+0.2%)00293國泰航空12.120+0.080 (+0.7%)00386中國石油化工股份6.200+0.020 (+0.3%)00388香港交易所202.600+2.000 (+1.0%)00688中國海外發展23.100+0.350 (+1.5%)00700騰訊控股284.000+3.800 (+1.4%)00762中國聯通11.7000.000 (0.0%)00823領展房產基金60.700+0.250 (+0.4%)00836華潤電力15.460+0.040 (+0.3%)00857中國石油股份4.870+0.020 (+0.4%)00883中國海洋石油8.540+0.020 (+0.2%)00939建設銀行6.170+0.060 (+1.0%)00941中國移動83.100-0.300 (-0.4%)00992聯想集團5.0300.000 (0.0%)01038長江基建集團66.700-0.250 (-0.4%)01044恒安國際59.500-0.600 (-1.0%)01088中國神華20.100+0.420 (+2.1%)01109華潤置地22.600+0.700 (+3.2%)01113長江實業地產61.850+0.150 (+0.2%)01299友邦保險58.000+0.550 (+1.0%)01398工商銀行5.250+0.050 (+1.0%)01880百麗國際6.120+0.030 (+0.5%)01928金沙中國有限公司36.100+0.350 (+1.0%)02018瑞聲科技97.550+1.550 (+1.6%)02318中國平安53.100+0.800 (+1.5%)02319蒙牛乳業15.220-0.220 (-1.4%)02388中銀香港36.850+2.200 (+6.3%)02628中國人壽24.400+0.200 (+0.8%)03328交通銀行5.640+0.041 (+0.7%)03988中國銀行3.850+0.040 (+1.1%)