• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5419項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.53.53.53.5+0.11+3.2453.00萬10.50萬3.503.64
01482大凌集團一八零二0000.03100630130.040.04
01487標準資源一八零五0.010.010.010.010012.50萬12500.010.01
01537新灃集團一九零七0.0630.0630.0630.069-0.005-6.7571.52萬9380.060.06
01590卓能集團一八零六0000.7200000.770.81
01677中國再生能源一八0.0350.0350.0350.035+0.003+9.3757.43萬25960.030.03
08015中國趨勢二一零三0000.01009.60萬5760.010.01
10423日經法興七乙購A0000.33+0.015+4.762000.290.24
10425日經法興七乙購B0.1410.1410.1410.142+0.019+15.4473.00百萬42.30萬0.110.09
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.0920.0920.090.09-0.004-4.25514.00萬1.27萬0.100.11
10432黃金法巴七乙沽B0000.03800000.040.05
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.01
10450日經摩通七乙購A0.1640.1640.1560.162+0.019+13.2871.88千萬3.01百萬0.130.10
10451日經摩通七乙沽B0000.0100000.010.01
10452澳美法巴七乙購A0.1160.1160.1130.116-0.009-7.22.11百萬23.96萬0.120.14
10453澳美法巴七乙沽B0.0170.0170.0170.017+0.001+6.252.45百萬4.17萬0.020.03
10454英美法巴七乙購A0.1260.1340.1240.131-0.019-12.66717.00萬2.16萬0.170.21
10455歐美法巴七乙購A0000.5400000.540.56
10456歐美法巴七乙沽B0000.01200000.010.01
10457期油法巴八五購A0000.122-0.006-4.688000.120.13
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.02600000.030.03
10460美人法巴七乙沽B0000.495+0.005+1.02000.520.49
10461美人法巴八三購A0.1230.1230.1220.122+0.001+0.82691.00萬11.18萬0.110.12
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.65-0.02-2.985000.650.68
10465美日法巴八三購A0.2950.2950.2950.3+0.02+7.14320.00萬5.90萬0.270.29
10466美日法巴八三沽B0000.112-0.01-8.197000.130.14
10467英美法巴八三沽A0.1170.1170.1170.114+0.008+7.5473.00萬35100.110.10
10468歐美法巴八三購A0000.2700000.270.29
10469歐美法巴八三沽B0.1430.1450.1390.145+0.007+5.0724.35百萬61.77萬0.150.15
10470韓指瑞銀八乙購A0000.19100000.200.18
10471韓指瑞銀八乙沽B0000.146-0.004-2.667000.160.17
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0690.0690.0650.065-0.01-13.3336.26百萬42.35萬0.080.10
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.214+0.005+2.392000.220.21
10482日經摩通八六購A0000000.000.00
10483日經摩通八六沽B0000000.000.00
11002中鐵法興八四購A0000.64+0.03+4.918000.670.64
11004中鐵法興九甲購A0.1610.1610.1610.16+0.004+2.56427.00萬4.35萬0.160.16
11005中信法興八四購A0.550.550.550.55+0.03+5.76920.00萬11.00萬0.610.63
11008郵銀法興八四購A0000.227+0.023+11.275000.240.24
11012澳博法興八六購A0000.57+0.05+9.615000.570.67
11018萬洲法興八四購A0.720.740.710.73+0.01+1.38930.00萬21.85萬0.860.90
11019萬洲法興九一購A0000.2100000.230.23
11020中行麥銀八七購A0.1870.1870.1870.187-0.018-8.782.00萬37400.200.19
11022聯想中銀八一購A0.0920.1020.0880.104+0.015+16.8542.02百萬18.55萬0.090.07
11026平安中銀八二購A0.470.530.4550.53+0.11+26.192.28百萬1.07百萬0.410.37
11028平安中銀八三購A0.2240.2750.2240.275+0.069+33.4959.83百萬2.29百萬0.220.20
11029中壽中銀八三購A0.1110.1110.1070.11+0.008+7.8434.53百萬49.71萬0.110.11
11040平安瑞銀八一購G0.1980.1980.170.187+0.02+11.9767.50億1.37億0.170.15
11044港交海通九三沽A0.0710.0710.0680.069+0.007+11.294.21百萬29.53萬0.060.07
11045上電海通八二購A0.0540.0540.0540.058+0.006+11.538100005400.060.07
11051神碼麥銀八乙購A0000.08300000.080.08
11053平安瑞銀八二沽A0.130.130.1120.112-0.041-26.7971.89億2.35千萬0.210.28
11056南中麥銀八三沽A0.0640.0640.060.06-0.002-3.2261.99百萬12.52萬0.080.11
11058金沙麥銀八三購A0.3350.3350.3350.335+0.025+8.06510.00萬3.35萬0.370.47
11059中行海通八八購A0000.238+0.011+4.846000.250.23
11061金沙麥銀八四購A0.951.120.911.04+0.13+14.28630.80萬30.41萬1.191.63
11063利豐法興七甲購A0.0720.0720.0630.063+0.02+46.5123.00萬20700.110.10
11068江銅法巴八一購A0000.02900000.030.03
11070金風麥銀八乙購A0.3550.3850.3550.385+0.04+11.5941.15百萬43.43萬0.330.32
11071國信法巴八二購A0000.22600000.270.24
11073平安高盛八一購G0.4850.560.4850.56+0.175+45.45562.00萬31.34萬0.400.34
11077建行高盛八一購C0.40.4350.40.435+0.08+22.5352.40百萬97.37萬0.450.38
11079港交高盛八三購D0.1490.1510.1410.149+0.01+7.1947.88百萬1.15百萬0.160.15
11083騰訊高盛八二沽K0.1020.1040.10.1-0.009-8.2576.97百萬71.21萬0.110.13
11088國信摩通七甲購A0000.078-0.001-1.266000.140.12
11090騰訊瑞信七乙購I0.450.4550.4250.45+0.015+3.4481.94百萬85.32萬0.520.54
11091聯想瑞信八一購B0000.123+0.021+20.588000.100.09
11092招行摩通八三購A0.350.350.350.35+0.035+11.1112.00萬70000.310.27
11095比迪摩通八三購B2.162.272.162.25+0.23+11.3868.00萬17.83萬2.372.21
11101匯豐海通八三購A0.0660.0660.060.063+0.003+52.02百萬12.80萬0.080.08
11108恒指摩通七十沽C0000.0100000.010.01
11114金蝶海通八三購A0.981.260.961.14+0.2+21.27751.00萬61.60萬0.780.67
11120港交海通八六購A0.1320.1350.1320.137+0.011+8.7323.00萬3.05萬0.140.13
11122港交海通八三購A0.0990.1040.0970.104+0.014+15.55629.81億2.91億0.110.10
11123華能海通八一購A0.0610.0610.060.06-0.001-1.6392.20百萬13.27萬0.080.09
11130招行麥銀八八購A0001.1200001.081.02
11131中移海通八五購A0.0750.0770.0730.076+0.008+11.7652.67百萬20.32萬0.080.09
11132中移海通八二購A0.0370.0370.0370.037+0.004+12.12140.00萬1.48萬0.040.05
11134中科麥銀八五購A0.0290.0310.0290.031+0.003+10.7145.00萬15300.040.04
11136長實海通七乙購A0.0850.0880.0850.086-0.011-11.3441.00萬3.54萬0.090.08
11142長實海通八三購A0.420.4250.4150.415-0.025-5.6822.48百萬1.04百萬0.390.37
11143安踏海通八六購A0000.38+0.02+5.556000.410.41
11146舜光海通八四沽A0.1530.1530.1520.152-0.007-4.40340.00萬6.09萬0.150.14
11149騰訊法巴八八購D0.1880.1980.1880.198+0.01+5.3191.26百萬24.29萬0.210.22
11162利豐海通七乙購B0.2360.2460.2360.241+0.032+15.31135.80萬8.69萬0.270.25
11164騰訊法巴八三購C0.1570.1590.1560.158+0.014+9.7222.01百萬31.58萬0.170.18
11168海油麥銀八三購C0.360.3750.330.33-0.05-13.1581.61百萬56.72萬0.420.40
11186渣打法興八八購A0.2360.2380.2360.242+0.005+2.1127.00萬6.41萬0.250.24
11195騰訊麥銀八四購D0000.46-0.02-4.167000.470.45
11196金軟法興七甲購A0.0320.0430.0240.03-0.001-3.2261.10千萬35.59萬0.030.03
11197越秀瑞信八二購A0.1230.1230.1230.127+0.011+9.48380009840.140.16
11198騰訊麥銀八四沽E0.2210.2220.2180.218-0.006-2.6796.87百萬1.50百萬0.220.25
11199神碼麥銀八七購A0.910.920.910.91-0.01-1.08720.80萬18.99萬0.920.87
11201中聯法興八二購B0.310.310.290.27+0.02+830.20萬8.92萬0.280.29
11204中聯法興八三購A0000.165+0.001+0.61000.180.19
11220海油法興八三購A0.4350.4650.420.425-0.015-3.4091.82百萬78.37萬0.490.48
11230平安法興八二購F0.290.3350.2550.335+0.103+44.3971.25千萬3.52百萬0.250.21
11232平安法興八三購B0.2190.2550.2110.255+0.077+43.2581.26千萬2.87百萬0.200.18
11235中聯瑞銀八二購A0000.12900000.140.16
11236銀河瑞銀七乙購C0000.47+0.075+18.987000.520.57
11244恒指摩通七十購D0000.64+0.03+4.918000.650.60
11249長和法巴八四購A0000.285+0.015+5.556000.290.29
11251中車法巴八乙購A0.060.060.060.06+0.01+201.46百萬8.17萬0.050.04
11252南中法巴八十購A0.2850.2850.2850.285+0.005+1.78656.80萬16.19萬0.280.27
11253A中法巴八十購A0.2130.2130.2130.213+0.004+1.9142.50萬53250.210.20
11258騰訊高盛七乙購H1.271.271.241.26+0.06+57.30萬9.12萬1.441.42
11259中証摩通七乙購A0.0630.0730.0630.068+0.009+15.25496.00萬6.72萬0.070.07
11263國泰摩通七乙購A0.0460.0610.0460.053+0.01+23.2569.35百萬50.42萬0.030.02
11265中燃摩通七甲購A0000.9100000.940.90
11266人保摩通七乙購A0.1930.2080.1840.203+0.021+11.5384.49百萬88.56萬0.180.16
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.25+0.06+5.042001.281.29
11288匯豐高盛八一購F0.40.40.3850.395+0.03+8.21948.00萬18.75萬0.440.42
11290聯想麥銀七甲購A0000.0100000.010.01
11302聯想高盛八二購A0.1750.2180.1660.216+0.053+32.5154.62百萬90.35萬0.150.14
11303港交高盛七乙購B0.1750.180.1680.18+0.021+13.2085.29百萬93.58萬0.190.17
11308民行摩通八三購A0.1680.170.1630.171+0.013+8.2282.29百萬38.12萬0.210.20
11312中化摩通八三購A0.180.190.1680.19+0.013+7.3453.73百萬67.01萬0.230.25
11315恒地摩通八四購A0.3350.360.3350.355+0.01+2.89940.00萬14.10萬0.400.41
11320聯想摩通八三購A0.20.2370.20.234+0.042+21.8751.84百萬41.77萬0.190.17
11324九倉麥銀八二購A0000.24600000.250.25
11328馬鋼海通八三購A0.3550.380.3550.375+0.05+15.3855.96百萬2.21百萬0.370.38
11331騰訊海通八二購B0.2010.2070.2010.207+0.009+4.54555.00萬11.23萬0.220.22
11332中銀海通八一購A0.1780.1840.1770.181+0.017+10.3661.09千萬1.95百萬0.190.19
11333龍光海通九三購A0.310.3150.310.315+0.005+1.61348.40萬15.01萬0.310.33
11336中聯法興七乙購A0000.12900000.130.13
11341綠城海通八十購A0.2330.2350.230.231+0.001+0.4358.10百萬1.88百萬0.240.24
11356中聯中銀八乙購A0.1220.1220.1140.114+0.005+4.5871.30億1.54千萬0.120.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.1780.180.1670.18+0.02+12.51.32千萬2.31百萬0.190.16
11365海油中銀八一購A0000.61-0.1-14.085000.680.64
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.18800000.190.19
11369金沙中銀八一購A0.180.180.1780.187+0.003+1.6360.00萬10.74萬0.210.28
11373銀河中銀八一購A0.410.430.410.43+0.05+13.15821.00萬9.01萬0.470.52
11377中聯麥銀八二購A0000.17900000.190.23
11394騰訊瑞通八三購A0.1480.1490.1420.146+0.004+2.8171.11千萬1.63百萬0.160.16
11400平安瑞通八三購A0.2850.330.2750.33+0.095+40.4261.80千萬5.22百萬0.230.21
11401中証瑞信七乙購B0.080.0910.0770.09+0.016+21.6227.31百萬61.64萬0.080.08
11403南中法巴八三購B0.630.630.620.62+0.01+1.6392.36百萬1.48百萬0.610.56
11407工行法巴八十購B0.450.470.450.455+0.045+10.9762.58千萬1.19千萬0.500.43
11409廣汽法興八三購A0.960.990.961.02+0.08+8.51142.00萬40.38萬0.970.91
11413銀河法巴八三購A0000.28+0.043+18.143000.320.36
11415中芯摩通八乙購A0.370.420.370.42+0.05+13.51465.10萬25.84萬0.380.34
11420港交海通七乙購A0.3250.3250.3250.3250020.00萬6.50萬0.340.31
11423南中麥銀八三購B0.2130.2130.2040.205-0.014-6.3932.18千萬4.49百萬0.240.25
11426匯豐麥銀八三購C0.3950.410.3950.4+0.03+8.1082.02百萬80.58萬0.460.48
11434匯豐麥銀八六購B0.550.550.540.55+0.02+3.7741.11百萬60.14萬0.580.56
11440平安麥銀八七購C0.740.740.690.69+0.06+9.5243.80萬2.71萬0.610.55
11442平安麥銀八七購D0.520.570.50.57+0.01+1.7864.43百萬2.34百萬0.470.41
11446平安麥銀八八沽A0.170.170.170.17-0.035-17.07330.00萬5.10萬0.250.30
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0950.1020.0890.096+0.001+1.0531.43千萬1.37百萬0.090.08
11453昆能法興八三購A0.4450.4550.440.45+0.025+5.8821.03百萬46.15萬0.480.50
11454東風麥銀八一購A0000.19200000.210.20
11455利豐法興八三購A0000.85+0.06+7.595000.880.80
11465平安法興八三購C0.1280.1350.1270.153+0.047+44.3469.00萬9.07萬0.120.10
11466吉利摩通八三購A0001.2+0.06+5.263001.261.13
11467聯想瑞信八二購A0.2360.2650.2320.26+0.032+14.03552.60萬13.28萬0.220.21
11470海油瑞信七乙購A0.2420.260.2170.233-0.012-4.8986.33百萬1.50百萬0.280.27
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.1560.170.1560.173+0.011+6.792.42百萬39.89萬0.180.20
11478騰訊瑞信八二購J0.2090.2150.2060.209+0.006+2.9561.69千萬3.52百萬0.220.22
11480金隅瑞信八二購A0.320.370.320.37+0.075+25.42497.50萬34.69萬0.330.35
11485兗煤摩通七乙購A0000.183+0.017+10.241000.200.20
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0.1480.1520.1430.166+0.042+33.8711.73百萬25.54萬0.150.14
11497濰柴法興七甲購A0000.900000.960.92
11499匯豐法巴七乙購A0002.46+0.01+0.408002.532.47
11501比電瑞信八二購B0.350.3850.350.375+0.03+8.6963.70百萬1.37百萬0.400.40
11503聯想瑞銀八二購A0.1660.190.1640.19+0.032+20.2533.99百萬69.63萬0.170.15
11505海油瑞銀七甲購A0.2550.280.2380.238-0.032-11.85238.90萬9.80萬0.320.31
11508中油瑞銀七乙購B0000.21900000.240.23
11509恒指瑞銀八四購B0.1330.1440.1330.144+0.02+16.12910.82億1.47億0.140.13
11510夏三高盛八三購A0000.32+0.005+1.587000.340.32
11514海油高盛七乙購C0.2040.230.1870.19-0.01-54.43百萬88.95萬0.260.26
11517復星麥銀七乙購A0000.6100000.600.55
11522港交高盛七十購A0.3950.3950.3950.3950051.00萬20.15萬0.420.38
11523兗煤法興八一購A0.170.170.170.183+0.015+8.92930.00萬5.10萬0.190.20
11524海油高盛八一購A0.590.590.580.58-0.02-3.33320.00萬11.70萬0.660.63
11539港交高盛八二購C0000.169+0.008+4.969000.180.16
11542吉利中銀八二購B0001.2400001.261.12
11544吉利匯豐八一購A1.321.321.321.3+0.09+7.43820.00萬26.40萬1.341.19
11545平安高盛八一購H0.2850.340.2750.34+0.115+51.1114.12百萬1.25百萬0.230.20
11548世茂麥銀八甲購A0000.455+0.025+5.814000.500.47
11554碧桂麥銀七乙購A0004.4500004.504.65
11557信行法巴八七購A0000.1300000.140.15
11560平安摩通八三購B0.1210.1470.1170.144+0.039+37.1436.29千萬7.85百萬0.110.10
11565友邦法巴八十購A0.60.60.60.6-0.05-7.69214.60萬8.76萬0.620.59
11581利豐法巴八七購A0.350.350.340.35+0.045+14.7548.80萬3.05萬0.360.31
11584銀河法巴八一購B0.630.630.630.66+0.1+17.85715.00萬9.45萬0.710.77
11585昆能法興八七購A0000.18400000.190.19
11595平安摩通八三沽C0.2040.2040.1550.158-0.066-29.4649.75千萬1.74千萬0.250.30
11596南航麥銀九六購A0000.12900000.130.13
11598交銀摩通八三購A0.260.270.260.27+0.01+3.8468.45百萬2.20百萬0.290.26
11609吉利瑞信八二購A1.171.171.171.17-0.04-3.306400046801.221.05
11615旺旺摩通八一購A0.3650.370.330.33-0.01-2.94153.60萬18.88萬0.310.24
11624招行麥銀九二購A0.3350.3450.3250.34+0.015+4.6159.81百萬3.31百萬0.310.29
11631騰訊麥銀八四購F0000.54+0.03+5.882000.600.60
11634平安法巴八二購A0.1550.1620.1550.174+0.059+51.3042.00百萬32.12萬0.140.13
11635平安法巴八五購A0.1510.1550.1450.167+0.047+39.1672.24百萬33.61萬0.150.14
11643中移摩通八六沽A0.1060.1060.1060.105-0.003-2.778100.00萬10.60萬0.110.11
11670平安法巴八二購B0.280.3250.270.325+0.099+43.80576.00萬23.83萬0.260.23
11672金軟瑞銀八二購A0.130.1360.130.136+0.008+6.251.29百萬16.98萬0.120.11
11676昆能瑞銀八三購A0.530.530.520.520058.80萬31.10萬0.550.58
11677比迪海通八乙購A0.240.250.240.25+0.017+7.2961.75百萬42.25萬0.270.25
11678金軟瑞銀七十購A0000.01200000.020.02
11679中興瑞銀七甲購A0001.100001.291.15
11683工行瑞銀八三購A0.30.3150.290.305+0.035+12.9635.97百萬1.80百萬0.360.33
11686南中麥銀八十購A0000.24400000.240.23
11690盈富法興八一購A0000.59+0.01+1.724000.600.57
11701金軟瑞信八三購A0.1260.1290.120.127+0.003+2.4192.69千萬3.31百萬0.120.11
11703中信高盛七乙購A0000.01300000.010.01
11704建板瑞信八五購A0.220.2320.220.225+0.017+8.1739.05百萬2.06百萬0.260.27
11706中聯瑞信八一購A0.3150.3150.3150.295+0.01+3.5093.00萬94500.310.33
11708國信瑞信八一購A0000.112+0.001+0.901000.140.13
11710銀河瑞信八一購A0.3350.3750.3350.375+0.065+20.9683.89百萬1.36百萬0.390.42
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.2500000.250.24
11730國泰瑞信八乙購A0.2170.2240.2070.215+0.003+1.4153.05千萬6.54百萬0.190.18
11736華能瑞信八一購A0.070.0760.070.076+0.004+5.5561.46百萬10.42萬0.090.10
11760株車瑞信八三購A0.480.520.4750.52+0.065+14.2863.57百萬1.77百萬0.470.43
11763神華麥銀七甲購A0000.5800000.640.65
11765領展瑞信八二購A0.1450.1590.1390.159+0.034+27.29.79百萬1.50百萬0.120.12
11766銀証麥銀八八購A0000.06400000.070.07
11776海油匯豐八七購A0.1350.1350.1310.132-0.004-2.9411.40百萬18.50萬0.140.13
11778平安瑞信八三沽A0.3250.3250.30.29-0.075-20.54836.00萬11.45萬0.390.46
11779中移瑞銀八六沽A0.1070.1070.1070.107-0.003-2.72780.00萬8.56萬0.110.11
11782招金瑞信八三購A0.550.560.540.550042.10萬22.86萬0.580.61
11783瑞聲中銀七甲購A0000.5500000.510.48
11788復星瑞信八三購A0.480.510.480.5+0.06+13.63688.00萬42.80萬0.460.42
11795中移法興八七沽A0.0990.0990.0990.098-0.004-3.92210.00萬99000.100.10
11796恒安瑞信八三購A0.660.660.660.71+0.06+9.2316.00萬3.96萬0.720.66
11799瑞聲摩通八八購A0000.600000.590.58
11802洋保瑞信八三購A0.170.180.1620.178+0.019+11.951.35千萬2.34百萬0.160.14
11803農行高盛八一購A0.0650.0650.0640.065+0.004+6.55740.00萬2.56萬0.070.07
11805國航摩通七甲購A0000.029+0.005+20.833000.030.03
11806海田摩通七甲購A0000.047+0.002+4.444000.050.05
11807金軟麥銀七乙購A0.0880.1120.0860.103+0.023+28.751.00千萬95.74萬0.080.07
11809匯豐麥銀七甲購B0.2950.2950.2850.285+0.035+1416.80萬4.93萬0.340.30
11818東風麥銀七乙購A0000.02300000.020.03
11820廣汽麥銀七甲購A0000.68+0.05+7.937000.640.59
11830騰訊高盛八三購C0.1730.1730.1730.177+0.006+3.5093.00萬51900.190.18
11841吉利麥銀八七購A0000.9600001.040.91
11846海通高盛八四購A0001.12+0.05+4.673001.201.23
11847騰訊高盛八二購L0.2210.2210.2140.217+0.009+4.32726.00萬5.63萬0.230.23
11848華晨麥銀八六購A0.530.560.530.59+0.04+7.27320.00萬10.84萬0.590.61
11852銀河高盛八一購A0.290.3450.290.34+0.065+23.6361.80百萬56.15萬0.380.41
11854工行高盛八二購D0.330.380.330.365+0.065+21.6671.15百萬41.53萬0.400.32
11864中化麥銀七乙沽A0.0340.0340.0340.031-0.002-6.06119.20萬65280.030.04
11870海油法巴八六購A0.0450.0450.0450.0450018.00萬81000.050.05
11876建行摩通八三購A0.1830.1950.1710.193+0.03+18.4052.88千萬5.18百萬0.200.17
11878工行摩通八四沽A0.090.090.0830.087-0.017-16.3462.96百萬25.59萬0.090.13
11880中行摩通八五購B0.1080.110.1040.108+0.008+85.03千萬5.31百萬0.120.12
11886中核摩通八四購A0.2340.2340.2260.233+0.013+5.9091.34百萬30.72萬0.210.21
11888農行瑞銀七十購A 0000.0100000.010.01
11889中興瑞信七乙購A0001.03+0.01+0.98001.251.11
11890信義麥銀八九購A0000.23600000.240.24
11900工行高盛七十購A0.260.260.2350.26+0.051+24.40210.80萬2.79萬0.350.25
11901鐵建法興八三購A0.570.620.570.62+0.05+8.7721.05百萬62.11萬0.680.70
11902華地法興八三購A0.2250.2360.2230.232+0.008+3.5713.44百萬78.84萬0.240.26
11904中移麥銀八一沽A0000.02300000.020.02
11912聯想法興八三購A0.3350.3350.3250.325+0.03+10.16943.00萬14.23萬0.280.25
11913威高麥銀零二購A0000.3100000.310.31
11918農行法興八四購A0000.14+0.005+3.704000.150.14
11923東風法興七乙購A0.030.0320.0260.029+0.004+168.54百萬25.04萬0.040.03
11926海螺法興八四購A0.60.630.590.63+0.14+28.57145.00萬27.25萬0.450.46
11931周福麥銀九二購A0000.3800000.400.42
11941郵銀麥銀七乙購A0000.0100000.010.02
11942中煤法興八三購A0.1840.1840.1840.182+0.006+3.4095.00萬92000.230.25
11943中交法興八四購A0.2550.260.2550.26+0.011+4.41813.00萬3.36萬0.270.27
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.1370.1390.1370.139-0.013-8.55312.00萬1.66萬0.150.15
11975中交法興九十購A0.1850.1860.1850.189+0.004+2.1624.00萬74200.190.18
11979恒指摩通八九沽A0.030.030.030.03-0.003-9.09110.00萬30000.030.04
11980洋保法興八四購A0000.183+0.019+11.585000.160.15
11981恒指摩通八五沽A0.0170.0170.0170.017-0.001-5.55615.00萬25500.020.02
11985恒指摩通八三購A0.4050.4050.4050.42+0.025+6.32971.00萬28.76萬0.420.39
11987中化法興八三購A0.2650.2850.2650.29+0.015+5.45518.80萬5.29萬0.330.36
11988神華法興八三購A0.0560.0560.0540.057+0.004+7.54738.00萬2.10萬0.070.08
11990江銅海通七甲購A0.310.310.310.31+0.02+6.89730.00萬9.30萬0.280.27
11991海爾海通七十購A0000.47+0.01+2.174000.440.39
11992招金海通七十購A0000.0100000.010.01
12000中壽麥銀八三購A0000.500000.470.47
12102中車法興九乙購A0000.169+0.005+3.049000.170.16
12105中聯瑞銀七甲購A00000000.000.00
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.500+0.700 (+0.7%)00002中電控股80.450+0.750 (+0.9%)00003香港中華煤氣14.900+0.060 (+0.4%)00004九龍倉集團72.250+0.500 (+0.7%)00005匯豐控股76.500+0.500 (+0.7%)00006電能實業67.800+0.250 (+0.4%)00011恒生銀行190.200+0.200 (+0.1%)00012恒基地產52.500+0.500 (+1.0%)00016新鴻基地產132.000+1.500 (+1.1%)00017新世界發展12.000+0.140 (+1.2%)00019太古股份公司A76.600+0.600 (+0.8%)00023東亞銀行35.050+0.250 (+0.7%)00027銀河娛樂52.850+1.450 (+2.8%)00066港鐵公司45.050+0.100 (+0.2%)00083信和置業14.180+0.280 (+2.0%)00101恒隆地產18.800+0.140 (+0.8%)00135昆侖能源7.370+0.070 (+1.0%)00144招商局港口24.950+0.750 (+3.1%)00151中國旺旺6.040-0.030 (-0.5%)00175吉利汽車26.300+1.450 (+5.8%)00267中信股份11.540+0.140 (+1.2%)00288萬洲國際7.810+0.040 (+0.5%)00293國泰航空13.340+0.300 (+2.3%)00386中國石油化工股份5.730+0.050 (+0.9%)00388香港交易所220.200+2.600 (+1.2%)00688中國海外發展25.650+0.350 (+1.4%)00700騰訊控股349.600+3.400 (+1.0%)00762中國聯通11.220+0.060 (+0.5%)00823領展房產基金66.400+1.850 (+2.9%)00836華潤電力13.920+0.060 (+0.4%)00857中國石油股份5.010+0.020 (+0.4%)00883中國海洋石油9.960-0.040 (-0.4%)00939建設銀行6.930+0.150 (+2.2%)00941中國移動79.300+1.000 (+1.3%)00992聯想集團4.570+0.110 (+2.5%)01038長江基建集團68.650-0.150 (-0.2%)01044恒安國際76.050+1.500 (+2.0%)01088中國神華18.880+0.300 (+1.6%)01109華潤置地24.100+0.200 (+0.8%)01113長實集團66.700-0.250 (-0.4%)01299友邦保險60.200-0.900 (-1.5%)01398工商銀行6.300+0.170 (+2.8%)01928金沙中國有限公司37.500+0.650 (+1.8%)02018瑞聲科技140.100+3.800 (+2.8%)02318中國平安67.150+2.450 (+3.8%)02319蒙牛乳業21.600+0.750 (+3.6%)02388中銀香港38.500+0.350 (+0.9%)02628中國人壽24.600+0.400 (+1.7%)03328交通銀行6.030+0.050 (+0.8%)03988中國銀行4.040+0.050 (+1.3%)