• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7168項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0760.0760.0760.076-0.005-6.1732.00萬14680.090.09
01590卓能集團一八零六0000.19-0.009-4.523000.210.28
01677中國再生能源一八0000.0100000.010.01
08015中國趨勢二一零三0000.01008.00萬800.010.01
10001日經摩通八九沽B0.1120.1120.1120.112-0.012-9.6773.00萬33600.140.17
10457期油法巴八五購A0000.255+0.021+8.974000.220.20
10458期油法巴八五沽B0000.01500000.020.02
10470韓指瑞銀八乙購A0000.062-0.003-4.615000.060.06
10471韓指瑞銀八乙沽B0.0690.0690.0690.069-0.001-1.4292.00萬13800.070.08
10474日經法興八六購A0000.475+0.005+1.064000.460.42
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0000.016-0.005-23.81000.030.04
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.049-0.007-12.5000.060.08
10479日經法興八乙購A0000.33+0.005+1.538000.320.29
10480日經法興八乙沽B0.0690.0690.0690.069+0.06910.00萬69000.010.00
10481美人法巴八六沽A0000.42-0.015-3.448000.460.45
10482日經摩通八六購A0.1210.1210.1210.123+0.017+16.0383.00萬36300.120.11
10483日經摩通八六沽B0000.016-0.005-23.81000.030.05
10484英美法巴八六購A0.220.2280.220.224-0.021-8.5715.00萬1.13萬0.340.34
10485澳美法巴八六購A0.0220.0230.0220.023-0.006-20.6925.00萬57000.040.05
10486澳美法巴八六沽B0.1250.1350.1250.131+0.023+21.29633.00萬4.28萬0.090.11
10487黃金法巴八六購A0.1470.150.1460.146-0.011-7.0061.48百萬21.83萬0.180.19
10488黃金法巴八六沽B0.0590.0590.0590.06+0.003+5.26320.00萬1.18萬0.060.07
10489日經摩通八六購C0000.036+0.006+20000.040.03
10490日經摩通八六沽D0.0720.0720.0690.069-0.015-17.8572.11百萬15.01萬0.110.16
10491日經摩通八六購E0000.0100000.010.01
10492歐美法巴八九購A0.1630.1680.1620.163-0.016-8.9391.06百萬17.48萬0.210.22
10493歐美法巴八九沽B0.2130.2140.2070.213+0.023+12.10565.00萬13.58萬0.170.18
10494英美法巴八九沽A0.1830.1830.1830.183+0.015+8.92915.00萬2.75萬0.140.16
10495美日法巴八九購A0.1170.1190.1170.119+0.026+27.95763.00萬7.44萬0.090.09
10496美日法巴八九沽B0.1820.1820.1820.18-0.019-9.54816.00萬2.91萬0.220.26
10497期油法巴八八購A0.2170.2170.2170.217+0.014+6.89769.00萬14.97萬0.190.18
10498期油法巴八八沽B0.0930.0940.0930.094-0.007-6.93112.00萬1.13萬0.110.13
10499日經摩通八九購A0000.153+0.014+10.072000.150.13
11001民行法巴八甲購B0.1820.1820.1820.198+0.014+7.60958.00萬10.56萬0.230.21
11004中鐵法興九甲購A0.0890.090.0890.09+0.007+8.43440.00萬3.57萬0.080.08
11006匯豐海通八九沽B0.1130.1140.1060.104-0.015-12.6051.12千萬1.23百萬0.140.11
11009匯豐海通八乙沽A0.50.50.490.485-0.015-31.98百萬97.40萬0.560.71
11010銀河海通八九沽B0.420.430.410.41-0.045-9.891.07千萬4.50百萬0.410.27
11011港交海通八乙沽E0.1790.180.1750.176-0.007-3.8251.79千萬3.16百萬0.180.11
11012澳博法興八六購A0.230.2650.230.265+0.071+36.59810.00萬2.55萬0.220.19
11013東航海通零六購A0.1950.2170.1950.214+0.019+9.7441.72百萬36.78萬0.210.31
11014建行海通八八沽E0.410.4150.3450.34-0.075-18.0726.91百萬2.55百萬0.420.29
11016建行海通八十沽A0.30.30.2440.242-0.068-21.9351.66千萬4.35百萬0.330.22
11019萬洲法興九一購A0000.214+0.023+12.042000.200.20
11020中行麥銀八七購A0000.16+0.001+0.629000.180.20
11021中芯海通八乙購B0.1860.1860.1860.187-0.005-2.604100.00萬18.60萬0.190.13
11023中芯海通九三購B0.1780.1780.1650.171-0.004-2.2861.13百萬19.38萬0.190.13
11024石藥海通八十購A0.1940.210.1940.202+0.025+14.12496.00萬18.79萬0.220.25
11025中重海通八十購A0.4450.4450.4450.455-0.005-1.08720008900.470.24
11030比迪海通八十沽A0.920.940.910.91-0.04-4.2117.63百萬7.03百萬0.880.57
11031友邦海通八九沽A0.1690.1740.1670.167-0.015-8.24237.40萬6.34萬0.070.04
11032友邦海通八七沽B0.2490.2550.2330.241-0.019-7.3083.19百萬77.43萬0.100.05
11033銀河海通八七沽B0.0880.0880.0860.085-0.015-1547.00萬4.12萬0.110.29
11034恒指匯豐八九購F0.1260.1430.1260.143+0.023+19.1672.15億2.95千萬0.150.19
11035建滔匯豐八十購A0.1680.1730.1590.16+0.007+4.5752.14百萬35.66萬0.170.12
11036銀河匯豐八八沽A0.420.420.3850.39-0.035-8.2351.38千萬5.49百萬0.420.31
11037新保麥銀九四沽A0000.5300000.460.23
11038長汽麥銀九四沽A0001.27-0.02-1.55001.290.84
11043中煉麥銀九六購A0001.57+0.07+4.667001.583.22
11044港交海通九三沽A0000.03400000.040.04
11046廣汽麥銀九七購A0000.198+0.021+11.864000.090.06
11047中軟麥銀九二購A0.70.750.70.75+0.1+15.38529.20萬21.34萬0.940.75
11049騰訊摩通八七購I0000.046-0.001-2.128000.070.27
11050平安摩通八十沽B0.40.4050.3750.385-0.035-8.33368.00萬26.43萬0.450.31
11051神碼麥銀八乙購A0000.033+0.007+26.923000.030.03
11052碧桂摩通八甲購C0000.19+0.038+25000.180.42
11055長和摩通八十購A0.370.3850.360.385+0.015+4.0544.24千萬1.56千萬0.380.35
11057廣汽摩通八九購A0.0750.0850.070.084+0.015+21.7398.85千萬6.59百萬0.090.07
11059中行海通八八購A0.1730.1950.1730.18+0.012+7.1433.14千萬6.05百萬0.210.24
11060海通摩通八十購A0.550.630.550.63+0.06+10.5262.60百萬1.48百萬0.640.42
11062騰訊瑞信八七購L0.0390.0430.0380.041+0.002+5.12840.00萬1.66萬0.060.05
11065江銅瑞信八乙購A0.1070.1130.1070.11-0.002-1.7862.70百萬29.23萬0.110.20
11066中煤瑞信八十購A0.2390.290.2390.285+0.051+21.7951.03百萬27.15萬0.240.41
11069建板瑞信八十購A0.1120.1180.1120.117+0.006+5.40510.00萬1.16萬0.140.09
11070金風麥銀八乙購A0000.39500000.430.46
11072恒指法興九三購A0000.159+0.011+7.432000.170.64
11074騰訊法興八九購F0.1190.1260.1180.121+0.005+4.3192.00萬11.38萬0.160.12
11078恒指法興八八沽E0.1160.1160.1050.103-0.02-16.2627.00萬2.94萬0.130.61
11084恒指法興八八沽F0.1180.1180.1180.117-0.023-16.4293.00萬35400.150.11
11085恒指法興八九沽C0.1660.1660.160.16-0.027-14.43987.00萬14.31萬0.190.14
11086中聯瑞通八十購C0.710.720.650.69-0.02-2.8172.30百萬1.60百萬0.590.95
11089騰訊瑞通八甲購A0.2230.2290.210.218+0.003+1.3951.57千萬3.46百萬0.260.17
11093恒大瑞通八十購A0.3850.4350.3850.46+0.11+31.42984.00萬33.22萬0.481.27
11094騰訊瑞通八十沽C0.3250.3350.310.315-0.015-4.5451.32千萬4.19百萬0.320.51
11097國材高盛八七購B0001.03+0.27+35.526000.670.48
11103長實高盛八九購A0000.10600000.120.07
11105復星高盛八七購B0.060.0640.0590.06+0.005+9.09172.00萬4.41萬0.080.05
11106A中高盛八七購C0000.415+0.125+43.103000.230.12
11107國材高盛八七購C0001.39+0.28+25.225000.800.40
11109瑞聲瑞通八十購A0.0670.0670.0670.0670050.00萬3.35萬0.120.08
11110騰訊中銀八九沽E0.1360.140.1270.132-0.012-8.33320.51億2.77億0.140.09
11113匯豐中銀八九沽C0.0990.0990.0980.093-0.006-6.06150.00萬4.89萬0.130.09
11117平安中銀八八購C0.4650.4650.460.46+0.01+2.22241.00萬18.95萬0.480.30
11118平安中銀八十購A0.680.680.660.66+0.05+8.19761.00萬41.07萬0.670.41
11120港交海通八六購A0.20.2020.1990.202+0.021+11.6022.09百萬41.98萬0.200.20
11121港交中銀八甲沽B0.1670.1710.1670.163-0.014-7.914.00萬67500.190.12
11124瑞聲瑞銀八九購A0.0990.10.0910.092-0.004-4.1673.88千萬3.69百萬0.150.10
11127華晨瑞銀八十購A0.1340.150.1330.148+0.02+15.6254.04百萬57.44萬0.160.11
11128比迪瑞銀九二購B0.1360.1370.1360.137+0.003+2.23964.00萬8.75萬0.150.10
11130招行麥銀八八購A0001.34+0.03+2.29001.351.33
11131中移海通八五購A0000.0100000.010.01
11133金軟瑞銀八九購A0.2550.270.2550.26+0.005+1.9611.92百萬51.35萬0.290.44
11134中科麥銀八五購A0000.0100000.010.01
11135石藥瑞銀八十購C0.2490.280.2490.265+0.022+9.05387.60萬23.05萬0.290.19
11137比電瑞銀八十購A0000.137+0.003+2.239000.180.12
11138比迪瑞銀八十沽A0.670.680.660.66-0.04-5.7141.05百萬69.77萬0.650.60
11139比迪瑞信九二購A0000.109+0.004+3.81000.070.24
11143安踏海通八六購A0000.7+0.02+2.941000.770.60
11144人保瑞信八七購C0.0890.0980.0830.087+0.001+1.1632.08千萬1.87百萬0.120.33
11145平安瑞信八七購H0.290.350.280.31+0.025+8.7726.10億1.95億0.340.21
11146舜光海通八四沽A 0000.0100000.010.01
11147匯豐瑞信八八購C0000.365+0.015+4.286000.310.19
11148騰訊高盛八七沽Q0.1030.1060.0950.104-0.004-3.7047.10千萬7.12百萬0.100.25
11149騰訊法巴八八購D0.2470.2470.2470.247+0.007+2.91710.00萬2.47萬0.270.34
11151中化高盛八七購C0000.57+0.085+17.526000.510.30
11152中壽高盛八甲購B0.0830.0870.0830.087+0.003+3.57126.00萬2.21萬0.100.07
11153中壽高盛八八購C0.0770.0840.0770.081+0.004+5.1955.74百萬47.08萬0.100.10
11156比迪高盛九二購A0.080.0820.0770.079+0.002+2.5978.55百萬68.52萬0.100.07
11158中銀高盛八七購B0.1130.1180.1080.117+0.005+4.46493.00萬10.40萬0.120.07
11159騰訊中銀八七購F0.1790.1860.1680.173+0.002+1.1741.52億7.32億0.250.70
11165騰訊中銀八十購A0.3250.330.320.32-0.005-1.53891.00萬29.85萬0.410.24
11166騰訊中銀八七購G0000.3100000.370.46
11169平安中銀八八購D0000.84+0.06+7.692000.850.47
11170平安中銀八八購E0000.75+0.05+7.143000.760.65
11171港交瑞銀八七購J0.1420.1420.1420.142+0.012+9.231100.00萬14.20萬0.160.36
11172港交瑞銀八七購K0.1040.1070.1030.105+0.001+0.96252.00萬5.44萬0.130.45
11174中壽瑞銀八九購B00000000.000.01
11176廣汽瑞銀八乙購A0.1780.1780.1640.166+0.006+3.7542.00萬7.15萬0.190.21
11177長汽瑞銀九乙購A0.1330.1330.1330.133+0.006+4.72416.00萬2.13萬0.130.08
11178長汽瑞銀八七購A0.1060.1160.1060.114+0.014+141.46百萬16.03萬0.110.07
11179IG瑞銀八九購B0.1790.1980.1790.198+0.022+12.516.00萬3.02萬0.190.13
11180耐特瑞銀八十購B0.1220.1220.120.12-0.004-3.2261.85百萬22.26萬0.150.70
11181匯豐瑞銀八七購D0.2390.2440.2330.244+0.011+4.7211.74千萬4.16百萬0.220.51
11183匯豐瑞銀八八購A0.480.480.4750.48+0.02+4.3483.20萬1.53萬0.420.23
11184比迪瑞銀九一購A0.1270.130.1270.127+0.003+2.41987.50萬11.32萬0.140.08
11185國材瑞通八十購A00000000.000.15
11186渣打法興八八購A0000.2900000.270.26
11187工行瑞通八八購C0.2650.310.2650.31+0.06+2420.00萬5.52萬0.220.12
11189比迪瑞通八十購A0.640.650.620.64+0.05+8.47558.00萬36.63萬0.310.16
11190江銅瑞通九三購A00000000.000.69
11191長汽瑞通八十購C0.740.820.740.79+0.06+8.2192.32百萬1.85百萬0.850.57
11192騰訊瑞銀八七購I0.1820.190.1750.179+0.004+2.2862.48千萬4.62百萬0.270.16
11194騰訊瑞銀八八購B0000.10700000.170.56
11199神碼麥銀八七購A0.1410.240.1410.226+0.082+56.9444.97百萬96.94萬0.170.21
11200騰訊瑞銀八八購C0000.04200000.070.09
11202騰訊瑞銀八九購B0000.0800000.120.08
11203騰訊瑞銀八七購J0000.2700000.360.21
11205平安瑞銀八八購C0.4550.460.4550.46+0.01+2.22218.00萬8.22萬0.480.31
11206平安瑞銀八八購D0.2650.270.2650.265+0.017+6.85516.00萬4.31萬0.300.17
11207平安瑞銀零二購A0.1770.1770.1760.176+0.004+2.32630.00萬5.30萬0.180.43
11208平安瑞銀八十沽B0000.217-0.014-6.061000.250.16
11209平安瑞銀八九購E0.630.630.610.61+0.02+3.3912.00萬7.44萬0.630.36
11213蒙牛瑞銀八九購A0.1840.2050.1840.206+0.037+21.8931.15千萬2.26百萬0.190.57
11214富康麥銀八甲購A0.0820.0930.0820.092+0.01+12.1952.37百萬20.97萬0.150.24
11215比迪麥銀八乙沽B0000.9800000.920.68
11216民行麥銀八乙沽A0000.600000.570.78
11217比迪匯豐九二購B0.1150.1180.1110.113+0.001+0.8933.03千萬3.46百萬0.130.09
11219騰訊匯豐八七購I0.0970.1040.0940.099+0.004+4.2111.70億1.68千萬0.140.83
11221騰訊匯豐八九沽C0.1290.1350.1220.127-0.008-5.9261.03億1.32千萬0.140.08
11222中壽匯豐八九購D0.1380.1440.1360.143+0.011+8.3331.53百萬21.47萬0.150.09
11223恒指匯豐八十沽A0.0910.0910.0810.081-0.011-11.9573.70億3.11千萬0.100.06
11224騰訊法巴八甲沽D0.3450.3450.330.33-0.015-4.34858.00萬19.25萬0.310.24
11226南航瑞信八七購A0.3250.4250.3250.42+0.11+35.48422.80萬8.99萬0.470.24
11231長汽瑞信八十購C0.540.580.540.58+0.05+9.434800044900.450.23
11233耐特瑞信八甲購A0.2190.2340.2120.226+0.001+0.4443.73百萬83.07萬0.250.61
11237海通瑞信八十購A0.480.530.460.53+0.065+13.97833.96萬16.55萬0.580.36
11238A中瑞信八七購B0000.245+0.082+50.307000.130.66
11239龍電瑞信八十購A0.961.050.951.05+0.08+8.24730.80萬30.67萬1.060.63
11240銀証瑞信八九購A0.230.250.230.25+0.026+11.6073.06百萬74.09萬0.280.14
11243騰訊瑞信八九沽A0.1570.160.1450.15-0.008-5.06319.36億2.97億0.120.06
11245吉利高盛八七購F0.0690.0810.0690.077+0.004+5.4794.82千萬3.72百萬0.120.08
11246吉利高盛八八購B0.080.0850.080.084+0.005+6.3291.87百萬15.68萬0.130.08
11247港交高盛八九購L0.1280.140.1280.136+0.013+10.5691.48千萬1.99百萬0.150.28
11248騰訊高盛八九購B0.1860.1940.1690.175-0.003-1.6852.03千萬3.72百萬0.190.23
11250比迪高盛八八購A0.340.370.340.355+0.02+5.9724.50萬8.77萬0.190.10
11251中車法巴八乙購A0000.01800000.020.02
11252南中法巴八十購A0.360.360.360.365+0.04+12.30840.00萬14.40萬0.350.37
11253A中法巴八十購A0.30.310.30.31+0.035+12.72730.20萬9.06萬0.290.30
11255中交高盛八七購B0.330.420.3250.385+0.085+28.33346.40萬18.02萬0.280.14
11256融創高盛八七購B0.40.510.40.49+0.12+32.43246.00萬21.04萬0.210.11
11257平安高盛八七購L0.330.3750.330.35+0.055+18.64428.50萬10.00萬0.220.27
11260中壽高盛八十購B0.0970.1030.0970.103+0.008+8.4212.60百萬26.35萬0.110.18
11261金軟高盛八七購B0.090.0980.0880.095+0.005+5.55626.00萬2.40萬0.130.07
11262友邦法興八八購A0.420.420.420.415+0.03+7.79210.00萬4.20萬0.460.26
11264中壽法興八十購C0000.143+0.01+7.519000.150.12
11267招行法興八甲購A0.260.2950.260.29+0.047+19.3421.36百萬37.58萬0.300.78
11272洋保法興八甲購A0.2470.270.2470.26+0.037+16.59289.60萬23.49萬0.260.36
11273太保法興八甲購A0.310.330.3050.325+0.035+12.06988.40萬28.48萬0.290.23
11274匯豐法興八甲購A0.350.360.350.36+0.015+4.34820.80萬7.34萬0.340.19
11275人保法興八十購A0.360.360.3550.35+0.01+2.9413.00萬1.07萬0.380.46
11276恒中法興八十購B0.460.4750.460.48+0.08+2034.80萬16.27萬0.460.42
11277A中法興八十購B0000.445+0.09+25.352000.420.25
11278騰訊海通九三購A0.1180.1210.1130.113-0.004-3.4198.09千萬9.53百萬0.160.09
11281騰訊海通八八購H0.0360.0390.0350.035-0.001-2.7781.77千萬65.10萬0.060.23
11284匯豐海通八七購D0.1890.2190.1890.218+0.028+14.7375.88億1.16億0.170.91
11285匯豐海通九三購A0.380.380.3750.385+0.02+5.4791.34百萬51.05萬0.340.39
11286中移海通八九購B0.1370.1490.1370.146+0.023+18.6996.74千萬9.93百萬0.140.08
11287海油匯豐九乙購A0000.3300000.310.16
11289太保瑞銀八八購A0.1580.1760.1580.171+0.01+6.2114.50百萬75.35萬0.160.69
11291恒指瑞銀八八購H00000000.000.79
11292恒指瑞銀八八沽I0.1430.1430.1310.127-0.017-11.8068.05億1.10億0.040.03
11295比迪瑞銀八八購A0.410.410.40.4+0.015+3.89641.00萬16.67萬0.490.25
11296中壽瑞銀八九購C0000.132+0.003+2.326000.100.05
11300金軟瑞銀八八購B0000.28500000.330.17
11301騰訊中銀八十購B0000.49-0.02-3.922000.560.29
11307騰訊中銀八九購F0.0810.0830.0770.08+0.002+2.56428.00萬2.24萬0.110.06
11311工行中銀八九購A0000.6+0.05+9.091000.580.64
11314中行中銀八九購A0000.29+0.01+3.571000.310.16
11316比迪中銀九二購A0000.09500000.130.08
11317友邦麥銀八甲購A2.672.812.562.68+0.21+8.5021.14千萬3.03千萬3.052.24
11318海油麥銀八甲購A1.221.241.081.13+0.06+5.6071.19百萬1.35百萬0.990.50
11319騰訊麥銀八甲購A00000000.000.02
11321長汽瑞銀八十購C0.690.70.670.67+0.04+6.3492.92千萬2.01千萬0.740.39
11323吉利瑞銀八八購A0.1850.2050.1850.198+0.01+5.3195.21千萬1.03千萬0.250.13
11327洋保瑞銀八十購A0.2230.2420.2230.232+0.032+1639.80萬9.30萬0.240.53
11329新保瑞銀八十購A0.2750.280.2750.285+0.015+5.55624.40萬6.80萬0.330.53
11333龍光海通九三購A0.390.4150.390.42+0.045+1234.40萬13.84萬0.450.45
11334中興瑞銀八九購A 0000.26500000.270.68
11335中興瑞銀八七購A 0000.23200000.240.24
11337金蝶瑞銀九六購A0.2550.260.2550.26+0.02+8.33392.00萬23.88萬0.280.14
11338平安瑞信八七購I0.3250.4050.3250.38+0.065+20.6353.11百萬1.12百萬0.330.24
11340騰訊瑞信八八購A0.1260.1330.1220.127+0.003+2.4198.80百萬1.12百萬0.060.04
11341綠城海通八十購A0.1420.1470.1360.146+0.022+17.7425.40百萬77.64萬0.170.18
11343騰訊瑞信八七購M0.1840.1950.1670.184+0.011+6.3583.30千萬5.99百萬0.150.17
11344太保瑞信八十購A0.1730.2030.1730.182+0.018+10.9761.02千萬1.94百萬0.150.08
11345洋保瑞信八十購A0.1860.2160.1760.192+0.024+14.2861.73千萬3.37百萬0.200.10
11346中移法興八甲購A0.2240.2550.2230.255+0.025+10.873.65百萬87.91萬0.260.13
11348中聯法興八甲購A1.181.211.111.16-0.04-3.3331.05百萬1.24百萬1.000.51
11351中鋁法興八甲購A0.670.770.670.75-0.2-21.0534.07百萬2.87百萬1.000.50
11352中化法興八甲購A0.320.350.320.345+0.045+154.92百萬1.65百萬0.320.17
11353神華法興八乙購A0.2040.2430.2030.243+0.055+29.2554.41百萬99.70萬0.190.48
11355海油法興八甲購A1.091.110.951.02+0.05+5.1552.36百萬2.36百萬0.891.69
11356中聯中銀八乙購A0000.0500000.040.03
11357中油法興八九購B0.330.3450.3150.335+0.005+1.5156.60萬2.25萬0.310.16
11358紫金法興八甲購A0.50.50.4950.50029.20萬14.60萬0.550.29
11359中壽高盛八九購G0.1250.1350.1250.131+0.008+6.5041.17千萬1.55百萬0.140.08
11360騰訊高盛八八沽L0.260.260.2550.26-0.01-3.70414.00萬3.59萬0.260.14
11362比迪高盛九二購B0.120.1270.1180.126+0.009+7.6927.36百萬89.24萬0.130.07
11367洋保高盛八甲購A0.230.2550.230.238+0.041+20.8124.78百萬1.15百萬0.230.12
11368昆能麥銀八七購A0000.07800000.090.10
11371騰訊高盛八七購R0.2380.250.2340.238+0.011+4.8462.57千萬6.17百萬0.130.07
11372恒指瑞銀八七購G0.1090.1250.1090.124+0.019+18.0951.00億1.13千萬0.050.03
11374騰訊海通九乙購A0.1330.1340.1270.131+0.029+28.4314.64千萬6.08百萬0.140.10
11375騰訊海通八乙購C0.1190.1230.1150.115-0.003-2.5428.20千萬9.75百萬0.230.51
11378南中高盛九六購A0.1170.1260.1170.119+0.009+8.18269.20萬8.45萬0.130.15
11380中行法興八十購B0000.105+0.004+3.96000.110.06
11381中行法興八甲購A0.2750.2750.270.275+0.01+3.7743.00萬81750.260.20
11383建行法興八十購A0.4950.50.4950.52+0.075+16.85480.00萬39.80萬0.440.32
11384建行法興八甲購A0000.44+0.065+17.333000.370.28
11387中壽法興八九購C0.1550.1640.1540.154+0.007+4.7621.66百萬26.23萬0.140.08
11388吉利法興八甲購A0000.234+0.013+5.882000.260.24
11389匯豐法興八九購A0000.305+0.02+7.018000.250.13
11390聯想瑞銀八十購A0.1720.1810.1690.177-0.004-2.212.06千萬3.57百萬0.220.11
11393國藥瑞銀八十購A0.2550.2550.2550.2550031.20萬7.96萬0.481.45
11395綠藥瑞銀八乙購A0.2050.2060.2050.21+0.012+6.06170.00萬14.37萬0.200.10
11397南航瑞銀八十購B0.881.050.881.05+0.28+36.36424.40萬22.22萬0.900.47
11398中壽瑞銀八九購D00000000.010.04
11399中藥瑞銀八十購A0.1950.2050.1930.197+0.006+3.1419.68百萬1.91百萬0.280.57
11404建行中銀八七購G0.0850.1110.0850.107+0.027+33.751.81百萬18.17萬0.140.30
11406海油中銀八九購A0001.02+0.05+5.155000.830.42
11407工行法巴八十購B0.50.520.50.52+0.075+16.8542.80萬1.41萬0.490.51
11410中油中銀八十購A0.450.480.4250.445+0.015+3.48822.00萬10.01萬0.360.19
11411復星中銀八十購A0000.209+0.006+2.956000.250.29
11412國信中銀八九購A0000.229+0.003+1.327000.190.11
11415中芯摩通八乙購A0000.385-0.005-1.282000.370.38
11416長實中銀八九購A0.290.290.2850.3+0.015+5.26328.00萬8.03萬0.290.26
11417吉利中銀八八購C0.1430.1580.1430.153+0.012+8.5111.98億2.92千萬0.190.10
11418港交法興九七沽A0.20.20.1960.197-0.008-3.9026.00萬1.18萬0.300.73
11419騰訊法興八九沽G0.2330.2430.2260.234-0.011-4.496.76百萬1.58百萬0.230.13
11424騰訊法興九一沽B0.2050.2060.2030.201-0.005-2.4274.00萬81890.270.53
11429港交中銀八九購G0.2750.2850.2750.285+0.02+7.5478.00萬2.24萬0.250.13
11430匯豐瑞信八八購D0.2220.2290.2210.229+0.018+8.53157.60萬12.88萬0.170.17
11431中移瑞信八九購B0000.156+0.027+20.93000.140.07
11434匯豐麥銀八六購B0.2550.260.2550.26+0.028+12.06938.80萬9.87萬0.210.19
11435中壽瑞信八甲購A0000.093+0.001+1.087000.090.05
11436北水瑞信八十購A0.490.530.490.53+0.06+12.7664.80萬2.48萬0.270.50
11438國藥瑞信八十購A0.1560.1660.1490.168+0.014+9.0913.10百萬49.95萬0.160.09
11440平安麥銀八七購C0000.163+0.02+13.986000.230.36
11441平安瑞信八七購J0.4850.50.4650.48+0.04+9.0911.27百萬61.58萬0.420.21
11442平安麥銀八七購D1.41.41.41.4+0.13+10.2362.00萬2.80萬1.311.33
11445平安瑞信八七購K0000.63+0.03+5000.550.28
11446平安麥銀八八沽A0000.02500000.040.05
11449新地高盛八七購A0.1610.1840.1580.179-0.006-3.2432.91百萬50.92萬0.180.09
11450中化高盛八七購D0.1530.1750.1460.164+0.025+17.9862.61百萬40.71萬0.140.10
11451海油高盛八七購E0.4850.520.3950.455+0.055+13.753.29百萬1.46百萬0.440.52
11452民行高盛八七購C0.1630.20.1630.199+0.039+24.3754.53百萬84.09萬0.120.07
11458平安高盛八七購M0.1850.2180.1850.205+0.033+19.1869.92百萬2.04百萬0.190.11
11459騰訊高盛八七購S0.180.180.180.181-0.063-25.821000018000.160.08
11460騰訊高盛八七購T0.2650.2750.2650.265+0.015+622.00萬5.95萬0.140.08
11463中移匯豐八十購A0.390.4350.390.435+0.07+19.1787.79百萬3.22百萬0.320.17
11468洋保匯豐八十購A0.1970.2010.1960.201+0.033+19.6431.07百萬21.20萬0.150.08
11469新保匯豐八十購A0.2550.280.2460.27+0.028+11.579.00百萬2.47百萬0.220.12
11471恒指匯豐八十購B0.110.1230.110.124+0.021+20.3881.84億2.20千萬0.190.28
11474中化匯豐八十購A0.30.310.2750.295+0.048+19.4339.10百萬2.63百萬0.220.12
11476民行匯豐八十購A0.4150.430.40.415+0.02+5.0638.73百萬3.62百萬0.360.19
11477信行匯豐八十購A0.3750.4250.3750.415+0.06+16.9011.32千萬5.25百萬0.320.17
11482海油瑞通八十購B0001.47+0.01+0.685000.740.38
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業92.650-0.700 (-0.8%)00002中電控股81.300-0.100 (-0.1%)00003香港中華煤氣16.200-0.020 (-0.1%)00005匯豐控股77.350-0.300 (-0.4%)00006電能實業57.900-0.750 (-1.3%)00011恒生銀行192.300-0.400 (-0.2%)00012恒基地產49.550-0.600 (-1.2%)00016新鴻基地產121.800-0.700 (-0.6%)00017新世界發展11.220-0.060 (-0.5%)00019太古股份公司A75.550-1.050 (-1.4%)00023東亞銀行33.850+0.050 (+0.2%)00027銀河娛樂69.000-1.100 (-1.6%)00066港鐵公司43.550-0.050 (-0.1%)00083信和置業12.980-0.240 (-1.8%)00101恒隆地產18.440-0.020 (-0.1%)00144招商局港口17.200-0.040 (-0.2%)00151中國旺旺7.200+0.240 (+3.5%)00175吉利汽車21.250-0.400 (-1.9%)00267中信股份11.460-0.100 (-0.9%)00288萬洲國際7.880-0.740 (-8.6%)00386中國石油化工股份7.500-0.100 (-1.3%)00388香港交易所258.800-3.200 (-1.2%)00688中國海外發展26.200-0.200 (-0.8%)00700騰訊控股386.600-10.000 (-2.5%)00762中國聯通10.600-0.160 (-1.5%)00823領展房產基金67.150-0.250 (-0.4%)00836華潤電力14.560+0.240 (+1.7%)00857中國石油股份5.770-0.090 (-1.5%)00883中國海洋石油12.860-0.040 (-0.3%)00939建設銀行8.120-0.100 (-1.2%)00941中國移動72.900-1.100 (-1.5%)00992聯想集團3.710-0.090 (-2.4%)01038長江基建集團61.950-0.100 (-0.2%)01044恒安國際68.400-2.350 (-3.3%)01088中國神華20.100-0.500 (-2.4%)01109華潤置地28.600-0.850 (-2.9%)01113長實集團67.000-0.600 (-0.9%)01299友邦保險69.000+0.250 (+0.4%)01398工商銀行6.790-0.090 (-1.3%)01928金沙中國有限公司43.050-0.400 (-0.9%)01997九龍倉置業55.000+0.450 (+0.8%)02007碧桂園16.2600.000 (0.0%)02018瑞聲科技115.700-3.200 (-2.7%)02318中國平安82.000-1.250 (-1.5%)02319蒙牛乳業28.650+0.250 (+0.9%)02382舜宇光學科技130.100-4.800 (-3.6%)02388中銀香港39.200-0.100 (-0.3%)02628中國人壽21.750-0.150 (-0.7%)03328交通銀行6.340+0.020 (+0.3%)03988中國銀行4.170-0.030 (-0.7%)