• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...24
停牌     s 可拋空 第1-300項|共7183項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0000.0940045003510.090.09
01590卓能集團一八零六 0000.0300000.060.06
08015中國趨勢二一零三0000.01004.80萬480.010.01
10001日經摩通八九沽B0.0670.0670.0590.059-0.013-18.05632.00萬2.01萬0.060.07
10002黃金法巴八乙購A0.2380.2390.2360.237-0.012-4.81951.00萬12.11萬0.270.28
10003黃金法巴八乙沽B0000.345+0.01+2.985000.330.33
10004英美法巴八乙購A0.1440.1450.1410.142-0.01-6.5795.00萬71700.190.17
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A0.1360.1390.1350.136+0.006+4.61559.00萬8.11萬0.190.17
10007澳美法巴八乙沽B00000000.000.00
10009歐美法巴八乙購A0.1290.1290.1280.129-0.002-1.52718.00萬2.32萬0.170.13
10010歐美法巴八乙沽B0.360.360.360.360025.00萬9.00萬0.310.31
10011期油法巴九五購A0000.197+0.004+2.073000.210.18
10014期油法巴九五沽B0000.3100000.300.30
10015美日法巴八乙購A0.1640.1640.1630.164+0.013+8.6096.00萬98200.160.16
10016美日法巴八乙沽B0.1840.1840.1840.185-0.006-3.1411000018400.190.21
10017美人法巴八乙購A0.2240.2240.2220.222+0.001+0.4521.24百萬27.64萬0.180.18
10018美人法巴八乙沽B00000000.000.00
10470韓指瑞銀八乙購A0.0230.0230.0230.023+0.001+4.54530.00萬69000.040.04
10471韓指瑞銀八乙沽B0000.07100000.060.06
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.02+0.001+5.263000.020.02
10479日經法興八乙購A0000.29+0.025+9.434000.320.31
10480日經法興八乙沽B0.0450.0450.0450.0410030.00萬1.35萬0.040.04
10481美人法巴八六沽A 0000.2900000.310.31
10484英美法巴八六購A 0000.01300000.010.02
10485澳美法巴八六購A 0000.01300000.010.01
10486澳美法巴八六沽B 0000.11900000.080.09
10487黃金法巴八六購A 0000.01500000.020.03
10488黃金法巴八六沽B 0000.01500000.020.02
10492歐美法巴八九購A0000.027-0.001-3.571000.040.04
10493歐美法巴八九沽B0000.4500000.380.39
10494英美法巴八九沽A0.3550.3550.3550.355+0.02+5.9745.00萬15.98萬0.280.29
10495美日法巴八九購A0.1020.1020.1020.102+0.013+14.60747.00萬4.79萬0.100.10
10496美日法巴八九沽B0.0960.0960.0920.093-0.001-1.06481.00萬7.55萬0.100.11
10497期油法巴八八購A0.1220.1220.1220.123+0.001+0.821000012200.140.16
10498期油法巴八八沽B0000.07500000.080.07
10499日經摩通八九購A0000.104+0.017+19.54000.120.12
11001民行法巴八甲購B0.0740.080.0720.074+0.013+21.3116.12百萬46.09萬0.090.11
11004中鐵法興九甲購A0.0880.0920.0840.089001.20百萬10.66萬0.100.10
11006匯豐海通八九沽B0.0490.0540.0410.042-0.006-12.51.10百萬5.11萬0.040.05
11009匯豐海通八乙沽A0.540.540.4850.495-0.015-2.94180.00萬40.27萬0.450.45
11010銀河海通八九沽B0.510.520.4650.46-0.09-16.3647.12百萬3.48百萬0.440.40
11011港交海通八乙沽E0000.10100000.080.09
11013東航海通零六購A0.2460.2650.2380.25-0.02-7.4072.30千萬5.68百萬0.280.25
11014建行海通八八沽E0.4250.4350.4250.44-0.01-2.2225.30萬2.30萬0.280.31
11016建行海通八十沽A0.290.30.290.3007.50萬2.25萬0.180.21
11019萬洲法興九一購A0.0830.0870.0790.086-0.003-3.3711.20千萬97.93萬0.120.15
11020中行麥銀八七購A0000.0100000.030.04
11021中芯海通八乙購B0.1870.1870.1780.181+0.002+1.11724.00萬4.40萬0.190.17
11023中芯海通九三購B0000.161+0.002+1.2583.00萬48900.170.16
11024石藥海通八十購A0.2550.2550.2550.275+0.02+7.8432.00萬51000.320.34
11025中重海通八十購A0.380.3850.3450.37-0.02-5.12846.48萬17.05萬0.510.52
11030比迪海通八十沽A1.321.331.311.39+0.07+5.3036.00萬7.92萬1.161.20
11031友邦海通八九沽A0.0820.0820.0670.067-0.018-21.17664.00萬5.11萬0.060.07
11032友邦海通八七沽B0000.02900000.020.04
11033銀河海通八七沽B0.0480.0610.0380.042-0.033-441.96千萬1.03百萬0.050.05
11034恒指匯豐八九購F0.0630.0760.0560.068+0.006+9.6771.38億8.88百萬0.120.12
11035建滔匯豐八十購A0.0630.0720.0570.068001.27千萬83.01萬0.090.10
11036銀河匯豐八八沽A0.480.480.4750.435-0.095-17.9258.00萬3.83萬0.390.35
11037新保麥銀九四沽A0000.42500000.390.42
11038長汽麥銀九四沽A1.331.331.291.33-0.03-2.20620.00萬26.20萬1.161.12
11043中煉麥銀九六購A0001.5100001.571.64
11044港交海通九三沽A0000.0200000.020.02
11046廣汽麥銀九七購A0.090.0940.0850.087-0.001-1.1362.00百萬17.86萬0.120.13
11047中軟麥銀九二購A0.510.580.510.57-0.01-1.72425.20萬13.60萬0.740.75
11049騰訊摩通八七購I0000.01600000.020.01
11050平安摩通八十沽B0.3250.380.3250.345001.69百萬58.31萬0.300.38
11051神碼麥銀八乙購A0000.02300000.030.04
11052碧桂摩通八甲購C0.160.1810.160.17-0.031-15.4231.02百萬17.37萬0.200.18
11055長和摩通八十購A0.1320.1370.1210.126-0.004-3.0775.16百萬66.39萬0.210.22
11057廣汽摩通八九購A0000.015-0.001-6.25000.030.04
11059中行海通八八購A0.0350.0450.0340.04+0.004+11.1113.90百萬14.79萬0.090.10
11060海通摩通八十購A0000.048-0.006-11.111000.160.22
11062騰訊瑞信八七購L0000.01-0.005-33.333000.020.02
11065江銅瑞信八乙購A0.0530.0550.0510.056-0.002-3.44836.00萬1.92萬0.080.09
11066中煤瑞信八十購A0.2310.2340.2010.226-0.004-1.7395.93百萬1.30百萬0.280.29
11069建板瑞信八十購A0.0480.0510.0480.055-0.008-12.69815.00萬74200.070.09
11070金風麥銀八乙購A0000.19700000.250.32
11072恒指法興九三購A0.1030.1030.1030.101+0.011+12.222100.00萬10.30萬0.140.14
11074騰訊法興八九購F0.0580.0670.0570.064+0.007+12.2817.14百萬44.51萬0.100.10
11078恒指法興八八沽E0.0980.10.0790.087-0.015-14.7061.22百萬11.31萬0.060.07
11084恒指法興八八沽F0.1220.1260.0960.105-0.017-13.9341.87千萬2.03百萬0.070.08
11085恒指法興八九沽C0.1670.1750.1480.157-0.018-10.2862.60百萬42.52萬0.120.12
11086中聯瑞通八十購C0000.218-0.002-0.909000.350.47
11089騰訊瑞通八甲購A0.130.1430.1250.135+0.01+81.18千萬1.57百萬0.190.19
11093恒大瑞通八十購A0000.11100000.200.22
11094騰訊瑞通八十沽C0.2010.2060.1790.189-0.02-9.5693.24千萬6.18百萬0.160.19
11097國材高盛八七購B0000.5800001.040.92
11103長實高盛八九購A0.0270.0330.0260.032+0.007+2826.00萬75750.040.05
11105復星高盛八七購B0000.01400000.020.03
11106A中高盛八七購C0000.01500000.050.06
11107國材高盛八七購C0001.48-0.09-5.732001.681.47
11109瑞聲瑞通八十購A0.030.030.030.03+0.002+7.14315.00萬45000.050.05
11110騰訊中銀八九沽E0.0620.0620.0470.052-0.007-11.8645.94百萬32.65萬0.040.05
11113匯豐中銀八九沽C0.0670.0670.0670.059-0.006-9.2318.00萬53600.050.06
11117平安中銀八八購C0.0730.0740.0510.062-0.01-13.8898.36百萬51.31萬0.110.12
11118平安中銀八十購A0.1780.1790.1430.161-0.014-88.05百萬1.25百萬0.240.24
11121港交中銀八甲沽B0.0950.0950.0830.089-0.004-4.30138.00萬3.40萬0.080.09
11124瑞聲瑞銀八九購A0.0480.0490.0480.047+0.002+4.4449.00萬43650.070.06
11127華晨瑞銀八十購A0000.087+0.004+4.819000.110.11
11128比迪瑞銀九二購B0.0690.0720.0680.067-0.003-4.2863.55百萬24.90萬0.090.09
11130招行麥銀八八購A0001.23-0.01-0.806001.341.36
11133金軟瑞銀八九購A0000.113-0.004-3.419000.160.15
11135石藥瑞銀八十購C0.270.310.2430.285+0.025+9.6151.25百萬35.12萬0.350.38
11137比電瑞銀八十購A0000.079+0.009+12.857000.110.12
11138比迪瑞銀八十沽A0.90.910.890.95+0.05+5.55640.00萬36.00萬0.780.82
11139比迪瑞信九二購A0.0350.0370.0340.034-0.004-10.52690.00萬3.22萬0.050.05
11143安踏海通八六購A0000.5600000.560.59
11144人保瑞信八七購C0.0270.0270.0270.0270014.40萬38880.070.07
11145平安瑞信八七購H0000.0100000.020.02
11147匯豐瑞信八八購C0.1230.130.1120.128+0.004+3.2268.14百萬95.74萬0.180.22
11148騰訊高盛八七沽Q0.0170.0180.010.01-0.007-41.1761.12千萬13.55萬0.010.02
11149騰訊法巴八八購D0.0790.0970.0750.094+0.015+18.9871.24百萬11.19萬0.160.16
11151中化高盛八七購C0.320.3750.3050.375+0.146+63.75516.40萬5.42萬0.590.64
11152中壽高盛八甲購B0.0330.0360.030.033001.34千萬43.49萬0.050.05
11153中壽高盛八八購C0.0320.0360.0250.026-0.005-16.1292.22千萬66.59萬0.060.06
11156比迪高盛九二購A0.0230.0240.0220.022-0.001-4.34860.00萬1.38萬0.030.03
11158中銀高盛八七購B0.0170.0240.0170.02-0.003-13.0431.09百萬1.99萬0.060.07
11159騰訊中銀八七購F0.0730.0960.0730.084+0.016+23.5292.99百萬23.75萬0.160.15
11165騰訊中銀八十購A0.280.280.280.28+0.032+12.90328.00萬7.84萬0.360.36
11166騰訊中銀八七購G0.1850.1930.1850.193+0.023+13.5292.15百萬37.73萬0.290.28
11169平安中銀八八購D0000.26-0.02-7.143000.350.35
11170平安中銀八八購E0.1670.1670.1250.148-0.018-10.8431.34億1.82千萬0.240.23
11171港交瑞銀八七購J0.0140.0150.010.013-0.001-7.1433.60百萬5.05萬0.050.07
11172港交瑞銀八七購K0000.0100000.020.03
11174中壽瑞銀八九購B0.1160.120.1020.111+0.1113.23億3.53千萬0.010.01
11176廣汽瑞銀八乙購A0.0630.0630.0570.058-0.003-4.9181.26百萬7.47萬0.100.10
11177長汽瑞銀九乙購A0000.07400000.100.10
11178長汽瑞銀八七購A0000.02100000.060.08
11179IG瑞銀八九購B0.1260.1340.1260.131+0.008+6.50410.00萬1.30萬0.170.19
11180耐特瑞銀八十購B0.0690.0740.0690.074+0.008+12.1212.04百萬14.87萬0.110.10
11181匯豐瑞銀八七購D0.0340.0390.0310.036+0.003+9.0918.57百萬30.21萬0.080.10
11183匯豐瑞銀八八購A0.2550.2550.2550.255+0.021+8.9744.00萬1.02萬0.330.36
11184比迪瑞銀九一購A0.0580.0590.0580.056-0.002-3.44815.00萬87500.080.08
11185國材瑞通八十購A0001.29-0.06-4.444001.631.53
11186渣打法興八八購A0000.191+0.004+2.139000.220.23
11187工行瑞通八八購C0000.01900000.050.07
11189比迪瑞通八十購A0.0920.0920.0910.088-0.015-14.56360.00萬5.48萬0.190.20
11190江銅瑞通九三購A0.1820.190.180.188-0.006-3.0932.53百萬46.98萬0.240.12
11191長汽瑞通八十購C0.330.330.330.31+0.005+1.63918.00萬5.94萬0.580.71
11192騰訊瑞銀八七購I0.0650.0840.0640.077+0.012+18.4622.31千萬1.70百萬0.150.15
11194騰訊瑞銀八八購B0.0260.0320.0260.03+0.004+15.3851.56千萬45.31萬0.060.07
11199神碼麥銀八七購A0000.03300000.140.24
11200騰訊瑞銀八八購C0000.01500000.020.02
11202騰訊瑞銀八九購B0000.03100000.050.05
11203騰訊瑞銀八七購J0.1870.1990.1870.197+0.023+13.2182.80百萬53.32萬0.300.28
11205平安瑞銀八八購C0.0830.0840.0690.071-0.007-8.97414.43億1.10億0.100.09
11206平安瑞銀八八購D0000.05-0.004-7.407000.070.07
11207平安瑞銀零二購A0.1020.1020.1020.103-0.002-1.9055.00萬51000.120.12
11208平安瑞銀八十沽B0.1110.1110.1080.108+0.004+3.84676.00萬8.33萬0.100.13
11209平安瑞銀八九購E0000.177-0.01-5.348000.240.24
11213蒙牛瑞銀八九購A0.0870.0970.0830.097+0.023+31.08150.00萬4.64萬0.130.12
11214富康麥銀八甲購A0.0170.0170.0170.02-0.016-44.4446.00萬10200.060.07
11215比迪麥銀八乙沽B1.211.211.191.23+0.05+4.23720.00萬23.95萬1.071.11
11216民行麥銀八乙沽A0.540.540.540.54-0.02-3.5715.00萬2.70萬0.500.50
11217比迪匯豐九二購B0.0340.0350.0320.032-0.004-11.1114.55千萬1.55百萬0.050.05
11219騰訊匯豐八七購I0.0280.0320.0240.029+0.003+11.5385.27千萬1.47百萬0.070.07
11221騰訊匯豐八九沽C0.0710.0710.0570.06-0.011-15.4931.27億7.98百萬0.050.07
11222中壽匯豐八九購D0.0980.1030.0870.092001.12千萬1.09百萬0.140.13
11223恒指匯豐八十沽A0.060.0650.0480.053-0.011-17.1886.72千萬3.62百萬0.040.05
11224騰訊法巴八甲沽D0.2280.2280.2150.22-0.008-3.50979.00萬17.53萬0.200.22
11226南航瑞信八七購A0.2350.2350.1710.199-0.101-33.66742.00萬8.76萬0.410.34
11231長汽瑞信八十購C0.220.2390.2090.212+0.001+0.4744.12百萬92.01萬0.390.48
11233耐特瑞信八甲購A0.1810.1850.180.183+0.012+7.01848.00萬8.72萬0.230.23
11237海通瑞信八十購A0.0390.0390.0370.037-0.005-11.9053.96百萬15.15萬0.130.17
11238A中瑞信八七購B0000.02400000.030.04
11239龍電瑞信八十購A0.880.920.850.86+0.02+2.38112.00萬10.67萬0.910.96
11240銀証瑞信八九購A0000.031-0.002-6.061000.080.11
11243騰訊瑞信八九沽A0.080.0830.0670.071-0.012-14.45810.17億7.15千萬0.050.07
11245吉利高盛八七購F0000.01500000.050.05
11246吉利高盛八八購B0.030.0380.030.038+0.007+22.5818.27百萬28.71萬0.060.07
11247港交高盛八九購L0.0440.0480.0340.04007.34百萬29.62萬0.070.08
11248騰訊高盛八九購B0.1020.120.0990.111+0.011+111.98千萬2.15百萬0.170.17
11250比迪高盛八八購A0.010.0120.010.012-0.002-14.2861.60千萬19.12萬0.040.05
11251中車法巴八乙購A0000.0100000.010.02
11252南中法巴八十購A0.250.250.250.265-0.015-5.3572.00萬50000.310.31
11253A中法巴八十購A0.2120.2250.2120.225+0.018+8.69636.00萬8.02萬0.260.26
11255中交高盛八七購B0.0840.0910.0830.088+0.002+2.32657.60萬5.03萬0.110.12
11256融創高盛八七購B0.1210.1410.0950.116+0.002+1.7541.66千萬1.92百萬0.200.22
11257平安高盛八七購L0.0250.0250.0170.02-0.003-13.0432.21百萬4.74萬0.050.05
11260中壽高盛八十購B0.0610.0720.0570.064+0.002+3.2261.37千萬86.42萬0.100.09
11261金軟高盛八七購B0000.0200000.040.04
11262友邦法興八八購A0.260.320.2550.31+0.05+19.2313.01百萬89.50萬0.450.47
11264中壽法興八十購C0000.08800000.130.12
11267招行法興八甲購A0.1010.1010.0910.098-0.001-1.0161.00萬5.84萬0.160.19
11272洋保法興八甲購A0000.151-0.007-4.43000.210.20
11273太保法興八甲購A0.3250.340.320.33002.32百萬76.19萬0.400.39
11274匯豐法興八甲購A0000.158+0.01+6.757000.210.22
11275人保法興八十購A0.340.340.330.3450020.00萬6.73萬0.450.41
11276恒中法興八十購B0.1470.1520.1470.163+0.001+0.61720.00萬2.99萬0.310.32
11277A中法興八十購B0.1060.1060.1010.115+0.03+35.29440.00萬4.16萬0.160.17
11278騰訊海通九三購A0.090.090.090.09+0.004+4.6512.00萬18000.120.12
11281騰訊海通八八購H0.010.010.010.01-0.005-33.33394.00萬94000.020.02
11284匯豐海通八七購D0.0320.0320.0320.039+0.004+11.42920.00萬64000.090.10
11285匯豐海通九三購A0.220.2460.2180.243+0.015+6.5796.01百萬1.37百萬0.290.31
11286中移海通八九購B0000.03-0.001-3.226000.060.07
11287海油匯豐九乙購A0000.325+0.015+4.839000.350.35
11289太保瑞銀八八購A0.170.1770.170.174-0.007-3.86733.20萬5.70萬0.220.21
11291恒指瑞銀八八購H00000000.000.00
11292恒指瑞銀八八沽I0.0860.0940.0760.082-0.004-4.6513.78千萬3.10百萬0.060.06
11295比迪瑞銀八八購A0.0220.0230.0190.018-0.007-2861.00萬1.30萬0.060.07
11296中壽瑞銀八九購C0.0630.0650.0630.06-0.001-1.63914.00萬88600.090.08
11300金軟瑞銀八八購B0.0970.1080.0870.092-0.007-7.0717.99百萬76.32萬0.160.15
11301騰訊中銀八十購B0000.41+0.01+2.5000.520.51
11307騰訊中銀八九購F0000.03400000.060.06
11311工行中銀八九購A0.1290.1440.1210.134+0.001+0.7522.01百萬26.02萬0.290.33
11314中行中銀八九購A0.1180.120.1070.11-0.002-1.7863.24千萬3.52百萬0.190.21
11316比迪中銀九二購A0.0390.0390.0370.036-0.002-5.263100.00萬3.83萬0.050.05
11317友邦麥銀八甲購A1.371.631.321.56+0.26+209.38百萬1.35千萬2.362.57
11318海油麥銀八甲購A0.780.920.780.91+0.18+24.6586.00萬5.18萬1.111.08
11319騰訊麥銀八甲購A0.50.570.50.55+0.02+3.77445.00萬24.70萬0.870.88
11321長汽瑞銀八十購C0.1890.190.1670.167+0.004+2.4549.88百萬1.80百萬0.350.44
11323吉利瑞銀八八購A0.0980.120.0930.114+0.016+16.3275.44千萬5.68百萬0.160.15
11327洋保瑞銀八十購A0000.112-0.006-5.085000.160.16
11329新保瑞銀八十購A0.1460.1460.1430.139008.00萬1.16萬0.190.18
11333龍光海通九三購A0000.500000.500.48
11334中興瑞銀八九購A0.0350.060.0340.06+0.026+76.4716.81千萬3.01百萬0.180.22
11335中興瑞銀八七購A0.010.0130.010.01-0.001-9.09165.80萬69640.130.18
11337金蝶瑞銀九六購A0000.275-0.005-1.786000.320.33
11338平安瑞信八七購I0000.027-0.003-10000.060.06
11340騰訊瑞信八八購A0.0620.0760.060.068+0.01+17.2413.27千萬2.22百萬0.110.11
11341綠城海通八十購A0.1570.1570.1570.16+0.02+14.2861000015700.200.20
11343騰訊瑞信八七購M0.0820.0940.0760.084+0.004+571.20億5.82億0.170.17
11344太保瑞信八十購A0.1790.190.170.173-0.009-4.9451.42百萬25.21萬0.260.24
11345洋保瑞信八十購A0.0760.0760.0630.066-0.004-5.7143.05百萬20.38萬0.110.11
11346中移法興八甲購A0000.1+0.001+1.01000.140.16
11348中聯法興八甲購A0.560.60.50.56-0.01-1.7541.09千萬5.87百萬0.770.96
11351中鋁法興八甲購A0.2140.2380.2090.218-0.03-12.0973.69百萬83.01萬0.390.43
11352中化法興八甲購A0.2480.270.2060.234+0.045+23.819.10千萬2.09千萬0.310.33
11353神華法興八乙購A0.1630.1630.1630.163+0.004+2.5166.00萬97800.190.18
11355海油法興八甲購A0.760.870.70.87+0.16+22.5355.49百萬4.27百萬1.051.04
11356中聯中銀八乙購A0000.0300000.040.05
11357中油法興八九購B0.2490.260.2030.242+0.013+5.6776.03百萬1.41百萬0.440.45
11358紫金法興八甲購A0.2750.280.2550.26-0.045-14.7541.68百萬45.20萬0.380.37
11359中壽高盛八九購G0.0940.1010.0790.086-0.002-2.2731.11千萬99.78萬0.130.12
11360騰訊高盛八八沽L0.1440.1510.120.132-0.016-10.8113.88千萬5.33百萬0.100.13
11362比迪高盛九二購B0.0360.0360.0320.032-0.003-8.57181.00萬2.77萬0.050.05
11367洋保高盛八甲購A0.1240.1240.1030.111-0.002-1.776.50百萬71.36萬0.170.17
11368昆能麥銀八七購A0000.135-0.001-0.735000.150.15
11371騰訊高盛八七購R0.1160.1470.1150.134+0.019+16.5222.52千萬3.29百萬0.230.22
11372恒指瑞銀八七購G0.0180.0260.0160.02+0.003+17.6471.34千萬27.95萬0.060.07
11374騰訊海通九乙購A0000.117+0.002+1.739000.140.14
11375騰訊海通八乙購C0.0810.0810.0810.084+0.004+510.00萬81000.120.11
11378南中高盛九六購A0.0550.0560.0520.056+0.005+9.8046.37百萬34.12萬0.070.07
11380中行法興八十購B0000.02100000.040.04
11381中行法興八甲購A0.0840.0840.0840.085005.00萬42000.140.16
11383建行法興八十購A0.0970.1160.0940.101005.09百萬52.41萬0.210.24
11384建行法興八甲購A0.0940.0940.0940.094001.60萬15040.170.20
11387中壽法興八九購C0000.1-0.002-1.961000.150.14
11388吉利法興八甲購A0000.22+0.016+7.843000.280.26
11389匯豐法興八九購A0000.104+0.008+8.333000.150.18
11390聯想瑞銀八十購A0000.12+0.002+1.695000.120.12
11393國藥瑞銀八十購A0.1190.1190.1140.114+0.001+0.88518.00萬2.10萬0.160.18
11395綠藥瑞銀八乙購A0.1680.1780.1660.171+0.012+7.54716.00萬2.69萬0.170.19
11397南航瑞銀八十購B0001.06-0.14-11.667001.311.18
11398中壽瑞銀八九購D0.0470.0470.0360.042004.01億1.70千萬0.070.07
11399中藥瑞銀八十購A0.190.2020.190.225+0.015+7.14318.00萬3.62萬0.260.27
11404建行中銀八七購G0000.0200000.020.02
11406海油中銀八九購A0000.88+0.13+17.333001.131.12
11407工行法巴八十購B0.0720.0840.0660.078+0.015+23.815.61百萬41.97萬0.160.21
11410中油中銀八十購A0.3650.410.360.385+0.02+5.47975.20萬28.46萬0.630.64
11411復星中銀八十購A0000.121-0.001-0.82000.160.18
11412國信中銀八九購A0000.118+0.007+6.306000.170.18
11415中芯摩通八乙購A0000.3900000.400.38
11416長實中銀八九購A0.1250.1440.1240.131+0.018+15.92983.00萬10.73萬0.170.19
11417吉利中銀八八購C0.1330.1330.1330.133+0.017+14.65553.00萬7.17萬0.190.17
11418港交法興九七沽A0.1620.1620.150.1580019.00萬3.00萬0.140.15
11419騰訊法興八九沽G0.1240.1260.1040.109-0.019-14.8442.42千萬2.69百萬0.090.11
11424騰訊法興九一沽B0.1140.1140.1010.107-0.008-6.9575.70百萬61.50萬0.100.11
11429港交中銀八九購G0.1540.1540.1540.147+0.002+1.3795.00萬77000.210.21
11430匯豐瑞信八八購D0.010.0110.010.011-0.001-8.33330.00萬31000.030.05
11431中移瑞信八九購B0000.03600000.070.07
11435中壽瑞信八甲購A0.0460.0460.0450.045+0.001+2.2738.00萬36400.070.07
11436北水瑞信八十購A0.390.390.3750.38-0.025-6.17312.00萬4.61萬0.500.54
11438國藥瑞信八十購A0.0580.0630.0570.063+0.002+3.27945.60萬2.68萬0.090.11
11440平安麥銀八七購C0000.0100000.010.02
11441平安瑞信八七購J0.030.030.020.025-0.015-37.57.18百萬19.57萬0.080.08
11442平安麥銀八七購D0.680.680.680.77-0.18-18.9475.00萬3.40萬1.020.93
11445平安瑞信八七購K0.0760.0810.0570.068-0.016-19.0487.28百萬48.13萬0.150.15
11446平安麥銀八八沽A0000.02500000.030.03
11449新地高盛八七購A0.0170.0180.0160.018+0.001+5.88251.00萬87800.070.10
11450中化高盛八七購D0.0250.0320.0160.017+0.005+41.6673.44百萬6.90萬0.060.08
11451海油高盛八七購E0.1430.1960.1090.187+0.068+57.1431.63千萬2.69百萬0.390.42
11452民行高盛八七購C0.0110.0110.0110.011001.37百萬1.50萬0.040.06
11458平安高盛八七購M0000.0100000.020.02
11459騰訊高盛八七購S0000.10300000.190.19
11460騰訊高盛八七購T0.1820.1930.1820.188+0.018+10.58821.00萬3.85萬0.300.28
11463中移匯豐八十購A0.1920.2020.1630.182+0.004+2.2472.31千萬4.27百萬0.270.30
11468洋保匯豐八十購A0.1070.1070.0880.095-0.004-4.047.20百萬68.77萬0.140.14
11469新保匯豐八十購A0.1330.1330.1190.124+0.002+1.6391.40百萬17.83萬0.180.18
11471恒指匯豐八十購B0.0460.0530.0410.046002.70億1.20千萬0.090.09
11474中化匯豐八十購A0.2250.2390.1860.208+0.048+309.03百萬1.86百萬0.280.30
11476民行匯豐八十購A0000.165+0.014+9.272000.240.28
11477信行匯豐八十購A0.2190.2190.2190.21+0.004+1.94210.00萬2.19萬0.280.32
11482海油瑞通八十購B0001.44+0.14+10.769001.751.74
11483騰訊瑞通八七購D0.0150.0150.0150.016+0.001+6.66710.00萬15000.050.06
11484騰訊瑞通八七購E0.0860.1040.0840.093+0.012+14.8158.25百萬77.04萬0.180.17
11486南中麥銀八甲購A0.1290.1540.1290.154+0.033+27.27311.50萬1.63萬0.260.29
11487A中麥銀八甲購A0.070.0780.0670.075+0.013+20.96880.71萬5.87萬0.140.15
頁數:12345678910...24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業85.350-0.750 (-0.9%)00002中電控股80.700-0.100 (-0.1%)00003香港中華煤氣14.920+0.020 (+0.1%)00005匯豐控股74.850-0.350 (-0.5%)00006電能實業54.500-0.450 (-0.8%)00011恒生銀行194.300-0.100 (-0.1%)00012恒基地產42.950-0.350 (-0.8%)00016新鴻基地產121.800-0.500 (-0.4%)00017新世界發展11.360-0.120 (-1.0%)00019太古股份公司A85.000-0.550 (-0.6%)00023東亞銀行31.350-0.600 (-1.9%)00027銀河娛樂63.700+0.150 (+0.2%)00066港鐵公司42.100-0.100 (-0.2%)00083信和置業13.080-0.160 (-1.2%)00101恒隆地產16.7400.000 (0.0%)00144招商局港口16.660-0.020 (-0.1%)00151中國旺旺7.380+0.010 (+0.1%)00175吉利汽車22.100-0.350 (-1.6%)00267中信股份11.060-0.100 (-0.9%)00288萬洲國際6.510-0.040 (-0.6%)00386中國石油化工股份7.1700.000 (0.0%)00388香港交易所245.600-2.600 (-1.0%)00688中國海外發展27.400+0.050 (+0.2%)00700騰訊控股399.200-1.000 (-0.3%)00762中國聯通9.650-0.190 (-1.9%)00823領展房產基金69.450-1.300 (-1.8%)00836華潤電力14.240-0.140 (-1.0%)00857中國石油股份5.760-0.090 (-1.5%)00883中國海洋石油12.440-0.420 (-3.3%)00939建設銀行7.480-0.050 (-0.7%)00941中國移動68.950-0.450 (-0.6%)01038長江基建集團57.450-0.150 (-0.3%)01044恒安國際76.100-0.400 (-0.5%)01088中國神華21.000+0.550 (+2.7%)01093石藥集團24.000+0.200 (+0.8%)01109華潤置地28.100+0.050 (+0.2%)01113長實集團64.850+0.050 (+0.1%)01299友邦保險68.750-0.300 (-0.4%)01398工商銀行6.100-0.030 (-0.5%)01928金沙中國有限公司43.9000.000 (0.0%)01997九龍倉置業60.050-0.650 (-1.1%)02007碧桂園15.820+0.080 (+0.5%)02018瑞聲科技115.000-2.200 (-1.9%)02318中國平安76.050-0.750 (-1.0%)02319蒙牛乳業27.850+0.050 (+0.2%)02382舜宇光學科技145.700-11.400 (-7.3%)02388中銀香港38.500-0.050 (-0.1%)02628中國人壽21.200-0.200 (-0.9%)03328交通銀行6.200-0.030 (-0.5%)03988中國銀行3.960-0.010 (-0.3%)