• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1-300項|共5909項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八2.132.1622.15+0.06+2.87114.20萬30.02萬2.782.97
01482大凌集團一八零二0.0320.0320.0270.031-0.004-11.42942.00萬1.16萬0.030.03
01487標準資源一八零五0000.010010000600.010.01
01537新灃集團一九零七0.090.090.090.09003.00萬27000.090.09
01590卓能集團一八零六0000.42006372290.450.52
01677中國再生能源一八0000.03200000.030.04
08015中國趨勢二一零三0000.0100000.010.01
10425日經法興七乙購B 0000.300000.290.28
10426日經法興七乙沽C 0000.0100000.010.01
10431黃金法巴七乙購A0000.013-0.002-13.333000.030.04
10432黃金法巴七乙沽B0000.01500000.020.02
10437日經瑞銀七乙購A 00000000.000.00
10439日經瑞銀七乙沽B 0000.01200000.010.01
10450日經摩通七乙購A 0000.3400000.330.31
10451日經摩通七乙沽B 0000.0100000.010.01
10452澳美法巴七乙購A0000.0100000.010.02
10453澳美法巴七乙沽B0000.01500000.020.02
10454英美法巴七乙購A0.1250.1280.1250.133+0.035+35.7142.00萬25300.120.10
10455歐美法巴七乙購A0000.445-0.035-7.292000.530.50
10456歐美法巴七乙沽B0000.0100000.010.01
10457期油法巴八五購A0.1480.1490.1480.15+0.006+4.16742.00萬6.25萬0.160.16
10458期油法巴八五沽B0000.13-0.005-3.704000.130.13
10459美人法巴七乙購A0000.0100000.010.01
10460美人法巴七乙沽B0000.5100000.520.50
10461美人法巴八三購A0000.069-0.001-1.429000.070.08
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.405-0.02-4.706000.450.46
10465美日法巴八三購A0.2490.260.2480.255+0.03+13.3331.35百萬34.23萬0.220.23
10466美日法巴八三沽B0.0650.0650.0630.063-0.012-1642.00萬2.68萬0.080.09
10467英美法巴八三沽A0000.046-0.006-11.538000.050.06
10468歐美法巴八三購A0000.188-0.018-8.738000.230.22
10469歐美法巴八三沽B0.1060.1090.1060.109+0.006+5.8251.03百萬10.94萬0.100.11
10470韓指瑞銀八乙購A0000.13900000.150.16
10471韓指瑞銀八乙沽B0000.11100000.110.11
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0280.0280.0280.026-0.006-18.752.20百萬6.16萬0.040.04
10474日經法興八六購A0000.51+0.02+4.082000.500.49
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0000.089-0.01-10.101000.030.02
10479日經法興八乙購A0000.44+0.025+6.024000.430.42
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.17200000.180.18
10482日經摩通八六購A0.2550.2550.250.26+0.024+10.16990.00萬22.65萬0.250.24
10483日經摩通八六沽B0000.056-0.008-12.5000.060.07
10484英美法巴八六購A0000.28+0.032+12.903000.250.23
10485澳美法巴八六購A00000000.000.00
10486澳美法巴八六沽B0000.265+0.005+1.923000.250.25
10487黃金法巴八六購A0.2190.2190.2190.219-0.012-5.19511.00萬2.41萬0.260.27
10488黃金法巴八六沽B0.2650.2650.2650.265+0.015+625.00萬6.63萬0.240.24
10489日經摩通八六購C0.1390.1390.1390.139+0.016+13.0081000013900.130.13
10490日經摩通八六沽D0.170.170.1550.155-0.021-11.93238.00萬6.37萬0.180.19
10491日經摩通八六購E00000000.000.00
11002中鐵法興八四購A0.1710.1710.1680.168-0.003-1.75420.00萬3.40萬0.210.24
11004中鐵法興九甲購A0.0970.1010.0970.098+0.002+2.08365.00萬6.41萬0.100.11
11005中信法興八四購A0.1910.2080.1910.207+0.025+13.73644.20萬8.77萬0.220.29
11008郵銀法興八四購A0000.08100000.100.12
11012澳博法興八六購A0.2550.2650.250.26+0.023+9.70540.20萬10.42萬0.280.29
11018萬洲法興八四購A0.730.820.710.81+0.11+15.7143.74百萬2.94百萬0.700.63
11019萬洲法興九一購A0.2490.2490.2470.248+0.016+6.8971.60百萬39.73萬0.230.21
11020中行麥銀八七購A0.0820.0820.0820.082-0.005-5.74735.00萬2.87萬0.100.10
11022聯想中銀八一購A0000.024-0.001-4000.040.05
11026平安中銀八二購A0001.32+0.28+26.923001.311.38
11028平安中銀八三購A0.820.90.820.95+0.23+31.94435.50萬30.91萬0.961.03
11029中壽中銀八三購A0000.093+0.007+8.14000.130.17
11040平安瑞銀八一購G0.480.650.460.65+0.205+46.0677.99百萬4.48百萬0.620.70
11044港交海通九三沽A0.0630.0630.0630.063-0.004-5.974.00萬25200.050.05
11045上電海通八二購A0000.0100000.010.01
11051神碼麥銀八乙購A0.0450.0450.0450.045+0.005+12.55.00萬22500.050.05
11053平安瑞銀八二沽A0.0240.0240.0160.017-0.008-321.05百萬2.16萬0.020.02
11056南中麥銀八三沽A0000.01800000.020.02
11058金沙麥銀八三購A0.3750.3750.370.37+0.065+21.31131.60萬11.77萬0.330.31
11059中行海通八八購A0.10.1010.0990.099-0.001-11.19百萬11.94萬0.110.12
11061金沙麥銀八四購A0000.78+0.03+4000.740.71
11068江銅法巴八一購A0000.01100000.010.01
11070金風麥銀八乙購A0000.335+0.01+3.077000.350.38
11071國信法巴八二購A0.050.0580.0490.058-0.002-3.3331.06千萬54.28萬0.090.10
11073平安高盛八一購G1.41.531.41.53+0.38+33.04310.50萬16.00萬1.491.52
11077建行高盛八一購C0.1560.1870.1560.173-0.007-3.8894.53千萬7.95百萬0.250.28
11079港交高盛八三購D0.1970.1970.190.194+0.016+8.9891.02百萬19.77萬0.240.26
11083騰訊高盛八二沽K0.0810.0810.0540.054-0.038-41.3044.35千萬2.75百萬0.050.04
11090騰訊瑞信七乙購I0.1670.330.130.33+0.2+153.8467.23百萬1.54百萬0.760.99
11091聯想瑞信八一購B0000.0200000.040.05
11092招行摩通八三購A0000.3+0.04+15.385000.320.36
11095比迪摩通八三購B1.151.151.151.15+0.09+8.491100001.15萬1.471.65
11101匯豐海通八三購A0.0350.0350.0350.036+0.003+9.09121.20萬74200.050.04
11114金蝶海通八三購A0000.73+0.06+8.955000.811.01
11120港交海通八六購A0.1250.1370.1190.133+0.016+13.6756.14億7.60千萬0.170.18
11122港交海通八三購A0.090.0950.0890.091+0.01+12.3461.61百萬14.94萬0.140.16
11123華能海通八一購A0000.01200000.020.05
11130招行麥銀八八購A0001.1100001.171.21
11131中移海通八五購A0.0270.0270.0270.027-0.003-1057.00萬1.54萬0.050.05
11132中移海通八二購A0000.0100000.010.02
11134中科麥銀八五購A0.010.010.010.01-0.007-41.1765.00萬5000.020.02
11136長實海通七乙購A0000.01300000.010.02
11142長實海通八三購A0.2470.2650.2470.265+0.016+6.42652.00萬13.30萬0.270.28
11143安踏海通八六購A0.3550.390.3550.37+0.045+13.8466.26百萬2.37百萬0.430.49
11146舜光海通八四沽A0.1160.1160.1160.115-0.012-9.44910.00萬1.16萬0.100.08
11149騰訊法巴八八購D0.350.3550.320.355+0.065+22.4142.70百萬91.55萬0.390.43
11162利豐海通七乙購B0000.02200000.020.03
11164騰訊法巴八三購C0.280.350.280.35+0.095+37.2552.83千萬8.44百萬0.370.42
11168海油麥銀八三購C0000.46500000.570.59
11186渣打法興八八購A0.2490.2490.2490.249+0.005+2.04930.00萬7.47萬0.240.23
11195騰訊麥銀八四購D0.640.650.610.69+0.12+21.05317.00萬10.93萬0.740.79
11197越秀瑞信八二購A0000.038+0.005+15.152000.050.06
11198騰訊麥銀八四沽E0.080.080.0610.061-0.027-30.6823.93百萬27.10萬0.060.06
11199神碼麥銀八七購A0000.445+0.035+8.537000.490.56
11201中聯法興八二購B0.0870.0870.0870.087+0.001+1.1634.00萬34800.170.24
11204中聯法興八三購A0.0780.0780.0620.073-0.012-14.1187.80百萬53.15萬0.160.19
11220海油法興八三購A0.540.590.4850.570058.00萬31.78萬0.710.72
11230平安法興八二購F1.021.021.021.13+0.28+32.94130.00萬30.60萬1.101.18
11232平安法興八三購B0.80.910.80.91+0.22+31.88416.50萬14.59萬0.890.95
11235中聯瑞銀八二購A0.0410.0410.0330.037-0.008-17.7785.04百萬17.87萬0.080.12
11236銀河瑞銀七乙購C0.750.750.750.75+0.16+27.1191000075000.720.73
11249長和法巴八四購A0000.248-0.022-8.148000.270.27
11251中車法巴八乙購A0.030.030.030.030025.00萬75000.040.04
11252南中法巴八十購A0.350.350.350.355+0.02+5.9710.00萬3.50萬0.360.37
11253A中法巴八十購A0.2750.280.270.285+0.015+5.5561.30百萬35.74萬0.290.30
11258騰訊高盛七乙購H2.123.192.123.38+1.36+67.3277.20萬19.37萬3.604.32
11259中証摩通七乙購A0000.0100000.010.02
11263國泰摩通七乙購A0000.0100000.010.01
11288匯豐高盛八一購F0.2750.3050.2750.3+0.03+11.11166.40萬19.27萬0.350.30
11302聯想高盛八二購A0.0620.0710.060.069-0.007-9.2111.78百萬11.64萬0.110.12
11303港交高盛七乙購B 0000.33500000.360.36
11308民行摩通八三購A0.1830.1950.1830.195+0.036+22.64215.35萬2.84萬0.260.23
11312中化摩通八三購A0.0560.0590.0540.059-0.006-9.2311.42百萬7.95萬0.090.09
11315恒地摩通八四購A0000.133-0.001-0.746000.210.25
11320聯想摩通八三購A0.0990.0990.0940.095-0.007-6.86334.00萬3.29萬0.140.15
11324九倉麥銀八二購A0.920.940.920.94-0.14-12.9637.00萬6.48萬1.010.84
11328馬鋼海通八三購A0.1240.1460.1240.132+0.008+6.4523.86百萬52.72萬0.190.19
11331騰訊海通八二購B0.380.430.3650.43+0.11+34.37548.00萬19.44萬0.470.52
11332中銀海通八一購A0.0670.0670.0660.066-0.008-10.81117.00萬1.13萬0.100.08
11333龍光海通九三購A0000.22+0.019+9.453000.220.22
11341綠城海通八十購A0.1370.1420.1370.142+0.008+5.971.10百萬15.57萬0.150.16
11356中聯中銀八乙購A0.0770.0770.0690.075-0.003-3.8461.17千萬84.41萬0.100.11
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B 0000.26500000.310.33
11365海油中銀八一購A0000.8700001.021.05
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0.1580.1580.1580.158+0.006+3.94710.00萬1.58萬0.140.14
11369金沙中銀八一購A0000.157+0.021+15.441000.150.14
11373銀河中銀八一購A0.650.650.650.65+0.14+27.4511000065000.630.65
11377中聯麥銀八二購A0000.038-0.004-9.524000.090.15
11394騰訊瑞通八三購A0.280.340.280.345+0.095+3852.00萬16.41萬0.370.41
11400平安瑞通八三購A0.851.020.831+0.22+28.20569.50萬63.25萬0.971.03
11401中証瑞信七乙購B0000.0100000.020.03
11403南中法巴八三購B0000.96+0.12+14.286001.031.10
11407工行法巴八十購B0.30.320.2950.315+0.005+1.6138.74百萬2.67百萬0.370.39
11409廣汽法興八三購A0000.85+0.03+3.659000.971.03
11413銀河法巴八三購A0.40.40.40.4+0.075+23.07710.00萬4.00萬0.400.40
11415中芯摩通八乙購A0000.44+0.01+2.326000.470.50
11420港交海通七乙購A0000.39+0.04+11.429000.470.50
11423南中麥銀八三購B0.220.220.220.242+0.026+12.0375.00萬1.10萬0.290.34
11426匯豐麥銀八三購C0000.12400000.170.18
11434匯豐麥銀八六購B0.440.460.440.46+0.025+5.7472.29百萬1.03百萬0.490.46
11440平安麥銀八七購C1.121.471.081.46+0.46+4622.25萬28.87萬1.381.44
11442平安麥銀八七購D1.41.441.351.42+0.39+37.8641.50百萬2.10百萬1.321.38
11446平安麥銀八八沽A0000.103-0.013-11.207000.100.08
11447平安麥銀八一沽B0000.0100000.020.02
11448金軟法興八二購A0.1320.1320.1320.132+0.049+59.0363.00萬39600.150.15
11453昆能法興八三購A0.260.260.2420.247+0.004+1.6465.05百萬1.27百萬0.190.16
11454東風麥銀八一購A0.0590.0590.0590.059-0.017-22.36832.00萬1.89萬0.090.11
11455利豐法興八三購A0.660.720.660.67+0.22+48.88977.20萬53.91萬0.450.46
11465平安法興八三購C0.390.570.390.57+0.19+501.02千萬5.24百萬0.550.60
11466吉利摩通八三購A1.091.091.091.15+0.09+8.491100001.09萬1.291.34
11467聯想瑞信八二購A0.1230.1230.1230.124-0.007-5.3442.60萬31980.170.18
11470海油瑞信七乙購A0.220.220.220.28-0.06-17.64710.00萬2.20萬0.430.46
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.0680.0730.0670.072-0.009-11.1115.38百萬38.01萬0.120.11
11478騰訊瑞信八二購J0.410.490.410.485+0.1+25.9741.25千萬5.58百萬0.530.59
11480金隅瑞信八二購A0.0570.0570.0570.057+0.015+35.71410.00萬57000.080.10
11485兗煤摩通七乙購A0000.126+0.01+8.621000.140.14
11495平安瑞信八二購B0.350.510.340.485+0.165+51.5634.94千萬2.10千萬0.490.54
11501比電瑞信八二購B0.0480.0540.0480.05+0.017+51.5151.31百萬6.64萬0.060.10
11503聯想瑞銀八二購A0.0490.0490.0460.046-0.01-17.85757.00萬2.73萬0.080.09
11508中油瑞銀七乙購B0000.183-0.013-6.633000.290.32
11509恒指瑞銀八四購B0.1170.1310.1150.131+0.019+16.9643.89百萬48.91萬0.160.17
11510夏三高盛八三購A0000.365+0.03+8.955000.400.43
11523兗煤法興八一購A0.1180.1290.1180.129+0.009+7.54.28百萬51.45萬0.140.15
11524海油高盛八一購A0000.8500001.001.05
11539港交高盛八二購C0.1830.1860.1830.201+0.029+16.8620.00萬3.69萬0.280.29
11542吉利中銀八二購B1.161.161.161.16+0.09+8.4113.00萬3.48萬1.301.34
11544吉利匯豐八一購A1.241.241.241.24+0.07+5.9832.00萬2.48萬1.391.43
11545平安高盛八一購H0001.06+0.29+37.662001.071.12
11548世茂麥銀八甲購A0.3450.370.3450.365+0.06+19.6721.05百萬37.82萬0.350.36
11557信行法巴八七購A0000.069-0.001-1.429000.090.09
11560平安摩通八三購B0.4350.580.4350.57+0.145+34.1183.77千萬1.93千萬0.590.64
11565友邦法巴八十購A0.680.690.670.69+0.05+7.8131.87千萬1.28千萬0.810.89
11581利豐法巴八七購A0.1950.330.1950.28+0.114+68.6751.35千萬3.90百萬0.160.16
11584銀河法巴八一購B0.971.080.971.08+0.17+18.6813.00萬3.02萬1.031.03
11585昆能法興八七購A0.170.170.1690.169+0.006+3.6811.20百萬20.32萬0.150.14
11595平安摩通八三沽C0.0630.0630.0420.043-0.026-37.6813.72百萬18.42萬0.060.05
11596南航麥銀九六購A0000.241+0.011+4.783000.240.22
11598交銀摩通八三購A0.0620.0660.0580.066+0.006+102.47百萬15.85萬0.100.12
11609吉利瑞信八二購A0.991.110.991.11+0.12+12.1211.20萬1.31萬1.211.26
11615旺旺摩通八一購A0000.176+0.015+9.317000.230.31
11624招行麥銀九二購A0.2750.3050.270.3+0.04+15.3856.81百萬1.94百萬0.300.34
11631騰訊麥銀八四購F0.580.720.580.72+0.29+67.44218.90萬11.95萬0.781.00
11634平安法巴八二購A0000.63+0.185+41.573000.670.73
11635平安法巴八五購A0.580.580.580.62+0.16+34.783500029000.640.69
11643中移摩通八六沽A0.1180.1180.1180.119+0.004+3.47820.00萬2.36萬0.100.10
11670平安法巴八二購B0001.01+0.26+34.667001.011.10
11672金軟瑞銀八二購A0000.187+0.056+42.748000.200.20
11676昆能瑞銀八三購A0.1980.2040.1930.193+0.01+5.4642.14百萬42.51萬0.150.15
11677比迪海通八乙購A0000.15+0.01+7.143000.180.20
11683工行瑞銀八三購A0.1110.1130.1060.109-0.006-5.2171.40百萬15.43萬0.160.18
11686南中麥銀八十購A0000.33500000.340.34
11690盈富法興八一購A0000.61+0.03+5.172000.670.68
11701金軟瑞信八三購A0.1260.160.1240.162+0.044+37.2882.38百萬33.85萬0.180.17
11703中信高盛七乙購A0.010.010.010.01004000400.010.01
11704建板瑞信八五購A0.1660.1660.1650.171+0.008+4.90836.00萬5.96萬0.190.21
11706中聯瑞信八一購A0000.06-0.011-15.493000.140.23
11708國信瑞信八一購A0000.01700000.030.04
11710銀河瑞信八一購A0.350.380.350.38+0.085+28.81460.00萬21.73萬0.380.39
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.3300000.340.34
11730國泰瑞信八乙購A0.1350.1370.1330.132+0.002+1.53850.90萬6.88萬0.140.15
11736華能瑞信八一購A0000.014-0.001-6.667000.030.06
11760株車瑞信八三購A0.2220.230.2220.244+0.031+14.5549.00萬2.03萬0.290.30
11765領展瑞信八二購A0.240.2850.2360.285+0.043+17.7695.04百萬1.26百萬0.270.24
11766銀証麥銀八八購A0000.02400000.030.04
11776海油匯豐八七購A0.1740.1740.1740.174-0.005-2.79320.00萬3.48萬0.190.19
11778平安瑞信八三沽A0.0590.060.0450.048-0.021-30.4355.19百萬26.45萬0.060.05
11779中移瑞銀八六沽A0000.118+0.006+5.357000.100.10
11782招金瑞信八三購A0000.13400000.190.25
11788復星瑞信八三購A0.2650.3050.2650.305+0.055+221.74百萬50.22萬0.310.35
11795中移法興八七沽A0.1270.1270.1260.126+0.004+3.27990.00萬11.38萬0.110.11
11796恒安瑞信八三購A0.880.920.870.8+0.14+21.2122.00萬1.78萬0.640.65
11799瑞聲摩通八八購A0000.7+0.06+9.375000.780.87
11802洋保瑞信八三購A0.1830.2190.1820.208+0.031+17.5149.33百萬1.89百萬0.210.24
11803農行高盛八一購A0000.0100000.020.03
11830騰訊高盛八三購C0.350.410.350.41+0.1+32.2581.55百萬59.92萬0.430.47
11841吉利麥銀八七購A0000.9700001.171.16
11846海通高盛八四購A0.1930.2150.1890.203+0.015+7.97926.00萬5.26萬0.290.34
11847騰訊高盛八二購L0.4950.4950.4950.495+0.115+30.2631000049500.510.58
11848華晨麥銀八六購A0000.4300000.510.56
11852銀河高盛八一購A0000.485+0.08+19.753000.500.50
11854工行高盛八二購D0.1190.1330.1120.13+0.002+1.5622.68千萬3.29百萬0.200.24
11870海油法巴八六購A0.0590.0610.0590.061-0.001-1.61314.00萬84800.070.08
11876建行摩通八三購A0.10.1030.0860.097-0.001-1.023.46百萬33.28萬0.130.13
11878工行摩通八四沽A0000.137-0.003-2.143000.120.10
11880中行摩通八五購B0.0510.0510.0510.051+0.001+210.00萬51000.060.06
11886中核摩通八四購A0.0960.0970.0940.095-0.001-1.04264.00萬6.10萬0.120.14
11889中興瑞信七乙購A0001.08+0.03+2.857001.161.27
11890信義麥銀八九購A0000.3+0.015+5.263000.320.28
11901鐵建法興八三購A0.0770.0780.0680.07-0.006-7.8951.32百萬9.45萬0.120.14
11902華地法興八三購A0000.087+0.014+19.178000.110.11
11904中移麥銀八一沽A0000.0100000.010.01
11912聯想法興八三購A0.0990.120.0990.117-0.008-6.42.91百萬32.02萬0.180.20
11913威高麥銀零二購A0000.27500000.280.29
11918農行法興八四購A0000.077-0.004-4.938000.100.11
11926海螺法興八四購A0.720.720.720.72+0.09+14.2861000072000.770.70
11931周福麥銀九二購A0000.335+0.005+1.515000.360.36
11942中煤法興八三購A0.0310.0410.0310.041+0.003+7.8953.26百萬11.76萬0.070.09
11943中交法興八四購A0.0330.0390.0330.036-0.004-101.87百萬6.57萬0.060.06
11957潤電麥銀八七購A0.1010.1130.0960.108+0.006+5.8826.56百萬69.00萬0.130.14
11975中交法興九十購A0.1040.1070.1030.105001.86百萬19.62萬0.110.12
11979恒指摩通八九沽A0.0280.0290.0260.026-0.005-16.1296.31百萬17.65萬0.030.02
11980洋保法興八四購A0000.174+0.026+17.568000.180.22
11981恒指摩通八五沽A0.0140.0160.0130.014-0.002-12.51.16百萬1.52萬0.010.01
11985恒指摩通八三購A0000.43+0.035+8.861000.480.50
11987中化法興八三購A0.0990.1080.0990.105-0.015-12.51.28百萬13.32萬0.150.15
11988神華法興八三購A0.0290.0330.0290.033+0.001+3.1251.12百萬3.33萬0.040.05
12000中壽麥銀八三購A0000.49500000.660.69
12102中車法興九乙購A0.1430.1440.1430.1440040.00萬5.75萬0.150.15
12109廣汽法興八三購B0.280.280.280.29+0.025+9.4342.00萬56000.390.44
12110恒地法興八五購A0000.117-0.002-1.681000.180.22
12113江銅法興八七購A0.0430.0460.0430.046+0.003+6.9771.26百萬5.56萬0.060.06
12114美高法興八七購A0.610.630.590.6+0.01+1.69589.20萬53.66萬0.500.44
12115新保法興八三購A0.150.2060.1450.204+0.069+51.1111.01千萬1.79百萬0.190.25
12120中險法興八甲購A0.1540.1550.1530.153+0.022+16.7941.60百萬24.73萬0.160.18
12121金沙法興八四購B0.3150.3150.310.305+0.035+12.9633.04百萬95.12萬0.280.26
12122新地法興八三購A0.2240.250.2240.248-0.022-8.14828.00萬6.91萬0.430.48
12124永利法興八八購A0.560.560.560.55+0.05+1010.00萬5.60萬0.530.52
12125保利海通八四購A0.50.720.50.72+0.33+84.6154.63百萬3.03百萬0.350.29
12126北水海通九十購A0000.16300000.170.18
12127中化海通八三購A0.0930.0930.0930.093-0.009-8.8249.00萬83700.130.14
12128中化海通八六購A0000.096-0.007-6.796000.120.13
12129IG海通八六購A0.0670.0670.0670.071-0.001-1.3895.00萬33500.090.12
12131海油海通八五購B0.850.890.830.86002.15百萬1.83百萬0.950.98
12132海油海通八六購A0.540.580.530.55-0.02-3.5092.05千萬1.11千萬0.630.65
12134建行海通八三沽B0.1720.1720.1630.173-0.005-2.8091.20千萬2.00百萬0.150.16
12135建行海通八三購C0.2430.250.2430.241+0.001+0.4174.49百萬1.11百萬0.320.34
12139東航麥銀八二購A0000.04800000.080.08
12142建行海通八九購A0.1640.1640.1640.164002.00萬32800.200.21
12143中軟麥銀八五購A0.550.570.550.58+0.085+17.1721.80萬1.01萬0.700.73
12148騰訊瑞通八一購A0.530.60.530.6+0.16+36.36441.00萬21.80萬0.610.67
12150建行瑞通八一購A0.060.0690.060.064-0.001-1.53895.40萬6.37萬0.110.12
12153匯豐瑞通八二購A0.080.080.0620.069-0.002-2.8172.34百萬16.75萬0.090.09
12159港交瑞通八三購A0000.198+0.026+15.116000.250.26
12160匯豐中銀八三購A0.470.470.470.47+0.025+5.618400018800.490.45
12162建行中銀八三購A0.0850.0860.080.083-0.005-5.6822.99千萬2.43百萬0.120.13
12163工行中銀八三購A0.0860.0910.0860.088+0.002+2.32630002680.130.15
12165中行中銀八五購B0000.04300000.050.05
12166海油中銀八一購B0001.5500001.721.75
12172中油中銀八一購B0.1360.1360.1360.136-0.006-4.22520002720.210.23
12173中化中銀八四購A0.0950.0950.0950.097-0.013-11.81810.00萬95000.140.14
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業96.400-0.300 (-0.3%)00002中電控股77.850-0.500 (-0.6%)00003香港中華煤氣15.280-0.120 (-0.8%)00004九龍倉集團26.5000.000 (0.0%)00005匯豐控股78.300+1.500 (+2.0%)00006電能實業65.950-0.250 (-0.4%)00011恒生銀行187.700+1.800 (+1.0%)00012恒基地產48.300+0.050 (+0.1%)00016新鴻基地產122.800+1.300 (+1.1%)00017新世界發展11.160+0.100 (+0.9%)00019太古股份公司A72.600-0.500 (-0.7%)00023東亞銀行32.600-0.200 (-0.6%)00027銀河娛樂58.600+1.100 (+1.9%)00066港鐵公司45.600+0.200 (+0.4%)00083信和置業13.400-0.060 (-0.4%)00101恒隆地產18.360+0.080 (+0.4%)00144招商局港口19.700-0.080 (-0.4%)00151中國旺旺5.960-0.130 (-2.1%)00175吉利汽車26.050+0.350 (+1.4%)00267中信股份10.980-0.040 (-0.4%)00288萬洲國際8.840+0.160 (+1.8%)00386中國石油化工股份5.500+0.050 (+0.9%)00388香港交易所231.400+4.000 (+1.8%)00688中國海外發展24.100-0.100 (-0.4%)00700騰訊控股405.400+11.400 (+2.9%)00762中國聯通10.640+0.020 (+0.2%)00823領展房產基金69.900+0.100 (+0.1%)00836華潤電力14.140+0.120 (+0.9%)00857中國石油股份5.150+0.020 (+0.4%)00883中國海洋石油10.600+0.120 (+1.1%)00939建設銀行6.690+0.040 (+0.6%)00941中國移動75.900-0.100 (-0.1%)00992聯想集團4.3000.000 (0.0%)01038長江基建集團66.750-0.550 (-0.8%)01044恒安國際78.500-1.300 (-1.6%)01088中國神華19.200+0.180 (+0.9%)01109華潤置地21.850-0.050 (-0.2%)01113長實集團65.500-0.300 (-0.5%)01299友邦保險62.650+0.850 (+1.4%)01398工商銀行5.960+0.060 (+1.0%)01928金沙中國有限公司39.650+1.200 (+3.1%)01997九龍倉置業50.100+0.600 (+1.2%)02007碧桂園12.840-0.140 (-1.1%)02018瑞聲科技153.000+4.100 (+2.8%)02318中國平安81.350+2.950 (+3.8%)02319蒙牛乳業21.000+0.650 (+3.2%)02382舜宇光學科技119.100+3.100 (+2.7%)02388中銀香港38.750+0.400 (+1.0%)02628中國人壽24.850+0.200 (+0.8%)03328交通銀行5.720+0.040 (+0.7%)03988中國銀行3.7600.000 (0.0%)