股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13045 | 阿里法巴四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.056 | 0.062 | 0.056 | 0.061 | +0.011 | +22 | 4.85百萬 | 28.50萬 | 0.05 | 0.05 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.30 | 0.28 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.58 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.05 | 0.057 | 0.05 | 0.056 | +0.012 | +27.273 | 6.41百萬 | 34.71萬 | 0.05 | 0.05 |
13240 | 阿里法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13263 | 阿里瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13268 | 阿里高盛四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.60 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.63 | 0.61 |
13462 | 鐵塔星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 | +11.765 | 5000 | 95 | 0.02 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.335 | -0.09 | -21.176 | 0 | 0 | 0.41 | 0.44 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13690 | 阿里星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13742 | 中升麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.042 | 0.049 | 0.042 | 0.048 | +0.011 | +29.73 | 1.50百萬 | 6.69萬 | 0.04 | 0.04 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.045 | 0.051 | 0.045 | 0.051 | +0.011 | +27.5 | 4.00萬 | 1950 | 0.04 | 0.04 |
13965 | 騰訊匯豐五九購A | 0.053 | 0.054 | 0.053 | 0.054 | +0.01 | +22.727 | 25.00萬 | 1.34萬 | 0.05 | 0.05 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.315 | -0.08 | -20.253 | 0 | 0 | 0.38 | 0.42 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.62 | 0.60 |
14000 | 騰訊瑞銀五八購A | 0 | 0 | 0 | 0.057 | +0.012 | +26.667 | 0 | 0 | 0.05 | 0.05 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14076 | 京健摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0 | 0 | 0 | 0.111 | -0.009 | -7.5 | 0 | 0 | 0.10 | 0.10 |
14113 | 京健瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A | 0.079 | 0.082 | 0.072 | 0.078 | -0.022 | -22 | 9.50億 | 7.48千萬 | 0.08 | 0.08 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.112 | -0.009 | -7.438 | 0 | 0 | 0.10 | 0.10 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.113 | -0.01 | -8.13 | 0 | 0 | 0.10 | 0.10 |
14436 | 銀証麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14453 | 洛鉬摩通四四購A | 0.39 | 0.395 | 0.39 | 0.33 | -0.09 | -21.429 | 1.65萬 | 6465 | 0.38 | 0.31 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14474 | 永利瑞信四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.076 | 0.091 | 0.076 | 0.09 | +0.017 | +23.288 | 3.60百萬 | 31.33萬 | 0.08 | 0.08 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 1.98 | -0.14 | -6.604 | 0 | 0 | 2.05 | 1.76 |
14493 | 阿里法巴四五沽A | 0.243 | 0.243 | 0.22 | 0.22 | -0.05 | -18.519 | 3.00萬 | 6945 | 0.20 | 0.20 |
14564 | 騰訊法巴五九購A | 0.044 | 0.047 | 0.044 | 0.049 | +0.01 | +25.641 | 21.00萬 | 9470 | 0.04 | 0.04 |
14590 | 中聯麥銀五一購A | 0.064 | 0.066 | 0.058 | 0.058 | -0.001 | -1.695 | 1.40百萬 | 8.83萬 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0.06 | 0.061 | 0.058 | 0.059 | +0.002 | +3.509 | 5.05百萬 | 30.00萬 | 0.08 | 0.10 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.097 | 0.097 | 0.085 | 0.087 | -0.015 | -14.706 | 84.00萬 | 7.96萬 | 0.10 | 0.10 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14708 | 昆能摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0.018 | 0.019 | 0.018 | 0.016 | -0.001 | -5.882 | 4.20百萬 | 7.77萬 | 0.02 | 0.02 |
14722 | 海油法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.03 | 0.031 | 0.026 | 0.026 | -0.003 | -10.345 | 3.37百萬 | 10.00萬 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.039 | 0.04 | 0.035 | 0.035 | -0.002 | -5.405 | 3.93百萬 | 15.36萬 | 0.03 | 0.03 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14764 | 永利麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.099 | 0.099 | 0.092 | 0.089 | -0.017 | -16.038 | 86.00萬 | 8.14萬 | 0.09 | 0.09 |
14802 | 中移星展五一購B | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 2.50萬 | 7125 | 0.27 | 0.26 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.142 | 0.142 | 0.138 | 0.141 | -0.018 | -11.321 | 20.00萬 | 2.83萬 | 0.14 | 0.14 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.205 | -0.015 | -6.818 | 0 | 0 | 0.19 | 0.19 |
14900 | 騰訊法興五八購A | 0.049 | 0.052 | 0.049 | 0.052 | +0.009 | +20.93 | 1.75百萬 | 8.79萬 | 0.05 | 0.05 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.046 | 0.046 | 0.046 | 0.047 | +0.009 | +23.684 | 20.00萬 | 9200 | 0.04 | 0.04 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.089 | 0.089 | 0.074 | 0.081 | -0.022 | -21.359 | 9.96億 | 7.78千萬 | 0.08 | 0.08 |
15155 | 阿里匯豐四九購A | 0.018 | 0.021 | 0.018 | 0.019 | +0.004 | +26.667 | 1.56百萬 | 2.90萬 | 0.02 | 0.03 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.076 | 0.08 | 0.069 | 0.076 | -0.021 | -21.649 | 4.31千萬 | 3.23百萬 | 0.08 | 0.08 |
15212 | 鐵塔花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.02 |
15241 | 洛鉬瑞銀四四購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.31 |
15264 | 中交麥銀四乙購A | 0.058 | 0.058 | 0.057 | 0.056 | -0.002 | -3.448 | 40.00萬 | 2.30萬 | 0.05 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.155 | 0.156 | 0.155 | 0.157 | +0.008 | +5.369 | 25.00萬 | 3.88萬 | 0.15 | 0.15 |
15304 | 東風法興四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 | +30.769 | 3.00萬 | 510 | 0.01 | 0.02 |
15306 | 中車法興四乙購A | 0.089 | 0.089 | 0.074 | 0.074 | -0.015 | -16.854 | 7.99百萬 | 67.26萬 | 0.07 | 0.07 |
15342 | 阿里麥銀四六沽A | 0.114 | 0.114 | 0.114 | 0.112 | -0.009 | -7.438 | 20.00萬 | 2.28萬 | 0.10 | 0.10 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.31 | 0.29 |
15379 | 鐵建法興四九購A | 0.014 | 0.015 | 0.014 | 0.015 | -0.001 | -6.25 | 2.25百萬 | 3.35萬 | 0.01 | 0.02 |
15398 | 阿里法巴四九購A | 0.02 | 0.023 | 0.02 | 0.023 | +0.005 | +27.778 | 18.00萬 | 3840 | 0.03 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.39 | 0.37 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.60萬 | 860 | 0.01 | 0.02 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0.08 | 0.08 | 0.071 | 0.075 | -0.025 | -25 | 44.00萬 | 3.26萬 | 0.08 | 0.08 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.084 | 0.084 | 0.084 | 0.083 | -0.014 | -14.433 | 3.50萬 | 2940 | 0.08 | 0.08 |
15601 | 鐵塔摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.10 | 0.10 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.24 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15791 | 中移麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15792 | 小米麥銀四五購A | 0.028 | 0.033 | 0.027 | 0.029 | +0.001 | +3.571 | 1.68百萬 | 5.04萬 | 0.07 | 0.07 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.31 | 0.29 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0.194 | 0.194 | 0.187 | 0.192 | -0.001 | -0.518 | 20.00萬 | 3.81萬 | 0.20 | 0.18 |
16020 | 攜程摩通四乙購A | 0.186 | 0.186 | 0.186 | 0.186 | 0 | 0 | 10.00萬 | 1.86萬 | 0.19 | 0.18 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.13 | 0.12 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.20 | 0.19 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16129 | 海油摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16139 | 海油瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.146 | 0.163 | 0.144 | 0.15 | +0.001 | +0.671 | 1.83百萬 | 26.93萬 | 0.12 | 0.11 |
16162 | 中行匯豐四甲購A | 0.136 | 0.136 | 0.136 | 0.136 | +0.017 | +14.286 | 60.00萬 | 8.16萬 | 0.11 | 0.11 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.178 | 0.178 | 0.164 | 0.17 | 0 | 0 | 1.18百萬 | 20.31萬 | 0.19 | 0.16 |
16203 | 小米法興四九購A | 0.094 | 0.097 | 0.088 | 0.09 | -0.002 | -2.174 | 3.59百萬 | 33.95萬 | 0.11 | 0.10 |
16210 | 華能摩利四乙購A | 0.132 | 0.141 | 0.124 | 0.132 | -0.002 | -1.493 | 1.48百萬 | 18.96萬 | 0.15 | 0.12 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.315 | 0.315 | 0.315 | 0.32 | +0.035 | +12.281 | 30.00萬 | 9.45萬 | 0.27 | 0.26 |
16316 | 五礦麥銀四九購A | 0.157 | 0.157 | 0.157 | 0.157 | -0.027 | -14.674 | 4.00萬 | 6280 | 0.17 | 0.15 |
16321 | 農行摩利四七購A | 0.168 | 0.168 | 0.162 | 0.162 | +0.002 | +1.25 | 60.00萬 | 9.90萬 | 0.13 | 0.12 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.113 | 0.117 | 0.093 | 0.093 | -0.01 | -9.709 | 2.29千萬 | 2.24百萬 | 0.11 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.13 | 0.136 | 0.128 | 0.13 | +0.009 | +7.438 | 1.86百萬 | 24.29萬 | 0.11 | 0.11 |
16461 | 騰訊東亞五乙購A | 0.066 | 0.07 | 0.066 | 0.069 | +0.012 | +21.053 | 36.00萬 | 2.44萬 | 0.06 | 0.06 |
16462 | 阿里東亞四乙購A | 0.035 | 0.036 | 0.035 | 0.034 | +0.005 | +17.241 | 1.44百萬 | 5.16萬 | 0.04 | 0.04 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16464 | 中移東亞五四購A | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 | +5.738 | 20.00萬 | 2.58萬 | 0.12 | 0.11 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0.015 | 0.015 | 0.015 | 0.014 | -0.002 | -12.5 | 33.00萬 | 4950 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.016 | 0.019 | 0.016 | 0.018 | +0.004 | +28.571 | 8.60百萬 | 15.58萬 | 0.02 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.133 | 0.133 | 0.129 | 0.129 | +0.011 | +9.322 | 44.90萬 | 5.85萬 | 0.11 | 0.10 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.127 | 0.133 | 0.125 | 0.131 | +0.021 | +19.091 | 2.02百萬 | 26.48萬 | 0.11 | 0.10 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16603 | 商湯麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0.068 | 0.068 | 0.068 | 0.071 | +0.012 | +20.339 | 5.00萬 | 3400 | 0.06 | 0.06 |
16610 | 騰訊摩通六一購A | 0.057 | 0.062 | 0.057 | 0.064 | +0.011 | +20.755 | 7.00萬 | 4165 | 0.06 | 0.05 |
16612 | 比電摩通四乙購A | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 | +3.279 | 10.00萬 | 6300 | 0.09 | 0.11 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.059 | 0.064 | 0.058 | 0.062 | +0.002 | +3.333 | 1.17千萬 | 72.18萬 | 0.08 | 0.11 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0.161 | 0.161 | 0.161 | 0.157 | +0.009 | +6.081 | 12.00萬 | 1.93萬 | 0.12 | 0.12 |
16650 | 中聯法巴四七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 60.00萬 | 8400 | 0.02 | 0.02 |
16662 | 中險摩通四十購A | 0.079 | 0.081 | 0.06 | 0.064 | -0.024 | -27.273 | 3.30百萬 | 22.32萬 | 0.09 | 0.10 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16679 | 銀証摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0 | 0 | 0 | 0.102 | -0.03 | -22.727 | 0 | 0 | 0.12 | 0.10 |
16685 | 中險麥銀四甲購A | 0.048 | 0.048 | 0.048 | 0.049 | -0.026 | -34.667 | 7.00萬 | 3360 | 0.07 | 0.09 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.12 | 0.127 | 0.12 | 0.126 | +0.011 | +9.565 | 1.16百萬 | 14.35萬 | 0.10 | 0.10 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16719 | 銀証摩通四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16736 | 商湯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.093 | 0.099 | 0.089 | 0.095 | +0.007 | +7.955 | 1.15百萬 | 10.96萬 | 0.08 | 0.08 |
16756 | 銀証瑞銀四四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16758 | 騰訊瑞銀六一購A | 0.069 | 0.071 | 0.069 | 0.071 | +0.011 | +18.333 | 1.20百萬 | 8.33萬 | 0.06 | 0.06 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.02 |
16771 | 華能法興四九購A | 0.073 | 0.074 | 0.066 | 0.07 | -0.001 | -1.408 | 1.68百萬 | 12.00萬 | 0.08 | 0.07 |
16774 | 理想麥銀四六購A | 0.04 | 0.048 | 0.028 | 0.03 | -0.034 | -53.125 | 1.35千萬 | 50.77萬 | 0.12 | 0.15 |
16801 | 快手法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.076 | 0.081 | 0.076 | 0.081 | +0.015 | +22.727 | 1.40百萬 | 11.12萬 | 0.07 | 0.07 |
16809 | 中險摩利四八購A | 0 | 0 | 0 | 0.02 | -0.012 | -37.5 | 0 | 0 | 0.03 | 0.04 |
16812 | 華能瑞銀四甲購A | 0.126 | 0.126 | 0.111 | 0.118 | -0.001 | -0.84 | 3.42百萬 | 41.17萬 | 0.13 | 0.11 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16836 | 美團麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.11 | 0.113 | 0.101 | 0.107 | +0.005 | +4.902 | 6.22百萬 | 67.68萬 | 0.09 | 0.09 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 | +3.03 | 80.00萬 | 2.72萬 | 0.02 | 0.03 |
16861 | 神華摩通四五購A | 0.049 | 0.049 | 0.028 | 0.028 | -0.031 | -52.542 | 28.00萬 | 9380 | 0.06 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.016 | 0.019 | 0.016 | 0.018 | +0.003 | +20 | 5.33百萬 | 9.31萬 | 0.02 | 0.02 |
16875 | 騰訊高盛五乙購A | 0.07 | 0.07 | 0.069 | 0.07 | +0.012 | +20.69 | 10.00萬 | 6950 | 0.06 | 0.06 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.056 | 0.064 | 0.056 | 0.063 | +0.012 | +23.529 | 1.15百萬 | 6.75萬 | 0.05 | 0.05 |
16896 | 騰訊摩利五乙購A | 0.061 | 0.07 | 0.061 | 0.069 | +0.015 | +27.778 | 1.34百萬 | 8.63萬 | 0.06 | 0.06 |
16897 | 騰訊摩利五乙購B | 0.075 | 0.085 | 0.075 | 0.081 | +0.016 | +24.615 | 7.65百萬 | 61.73萬 | 0.07 | 0.07 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0.32 | 0.32 | 0.32 | 0.305 | -0.015 | -4.687 | 3.00萬 | 9600 | 0.28 | 0.23 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16916 | 特步麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.067 | 0.071 | 0.067 | 0.071 | +0.013 | +22.414 | 95.00萬 | 6.59萬 | 0.06 | 0.06 |
16926 | 騰訊法興六一購A | 0.06 | 0.062 | 0.06 | 0.064 | +0.012 | +23.077 | 36.00萬 | 2.17萬 | 0.06 | 0.06 |
16931 | 匯豐法巴四七購A | 0.074 | 0.074 | 0.072 | 0.072 | +0.023 | +46.939 | 5.60萬 | 4112 | 0.08 | 0.07 |
16932 | 港交法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16944 | 商湯摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 理想麥銀四六沽A | 0.045 | 0.056 | 0.037 | 0.053 | +0.02 | +60.606 | 1.05千萬 | 48.43萬 | 0.02 | 0.02 |
16961 | 京東麥銀四七沽A | 0.124 | 0.126 | 0.117 | 0.123 | -0.032 | -20.645 | 4.90百萬 | 59.26萬 | 0.13 | 0.14 |
16964 | 商湯法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0.079 | 0.08 | 0.074 | 0.074 | 0 | 0 | 1.52百萬 | 11.95萬 | 0.09 | 0.07 |
16970 | 中壽匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16973 | 商湯匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.106 | 0.111 | 0.098 | 0.105 | +0.008 | +8.247 | 1.54千萬 | 1.60百萬 | 0.08 | 0.08 |
16986 | 華能摩通四九購A | 0.075 | 0.077 | 0.064 | 0.07 | -0.002 | -2.778 | 1.17千萬 | 83.37萬 | 0.08 | 0.07 |
17000 | 中鋁摩利四九購A | 0.108 | 0.111 | 0.095 | 0.087 | -0.01 | -10.309 | 62.00萬 | 6.36萬 | 0.10 | 0.10 |
17001 | 神華摩利四五購A | 0 | 0 | 0 | 0.021 | -0.029 | -58 | 0 | 0 | 0.05 | 0.05 |
17007 | 騰訊麥銀五八購A | 0.057 | 0.057 | 0.057 | 0.059 | +0.011 | +22.917 | 20.00萬 | 1.14萬 | 0.05 | 0.05 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.185 | 0.191 | 0.185 | 0.19 | 0 | 0 | 1.20百萬 | 22.61萬 | 0.20 | 0.18 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17026 | 中壽摩通四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.058 | 0.063 | 0.058 | 0.063 | +0.012 | +23.529 | 4.21百萬 | 25.57萬 | 0.05 | 0.05 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0 | 0 | 0 | 0.019 | -0.012 | -38.71 | 0 | 0 | 0.03 | 0.04 |
17094 | 恒指摩通五三沽A | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.15 | 0.15 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.142 | 0.142 | 0.14 | 0.145 | -0.016 | -9.938 | 30.00萬 | 4.23萬 | 0.14 | 0.14 |
17121 | 神華瑞銀四五購A | 0.057 | 0.057 | 0.023 | 0.023 | -0.028 | -54.902 | 2.04千萬 | 70.19萬 | 0.05 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0.072 | 0.074 | 0.064 | 0.07 | -0.02 | -22.222 | 4.04億 | 2.92千萬 | 0.07 | 0.07 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |