股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22192 | 美團摩通四七購E | 0.385 | 0.395 | 0.385 | 0.44 | +0.07 | +18.919 | 10000 | 3900 | 0.29 | 0.27 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.48 | +0.075 | +18.519 | 0 | 0 | 0.32 | 0.30 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.21 | 0.21 | 0.206 | 0.21 | -0.009 | -4.11 | 1.81百萬 | 37.98萬 | 0.22 | 0.22 |
22196 | 中免摩通五三購A | 0.118 | 0.12 | 0.118 | 0.121 | +0.008 | +7.08 | 14.00萬 | 1.67萬 | 0.13 | 0.16 |
22197 | 九毛摩通五三購A | 0.065 | 0.068 | 0.064 | 0.068 | +0.001 | +1.493 | 68.00萬 | 4.53萬 | 0.08 | 0.09 |
22198 | 金沙摩通四八沽A | 0.16 | 0.161 | 0.155 | 0.16 | +0.002 | +1.266 | 2.22百萬 | 35.24萬 | 0.13 | 0.10 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.28 | 0.26 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.25 |
22201 | 美團高盛四六購E | 0.445 | 0.49 | 0.44 | 0.49 | +0.08 | +19.512 | 1.16百萬 | 51.90萬 | 0.31 | 0.29 |
22202 | 平安高盛四六購C | 0.052 | 0.072 | 0.05 | 0.07 | +0.023 | +48.936 | 1.80百萬 | 11.58萬 | 0.03 | 0.05 |
22203 | 騰訊摩利五七沽A | 0.082 | 0.082 | 0.077 | 0.078 | -0.008 | -9.302 | 1.72百萬 | 13.71萬 | 0.11 | 0.12 |
22204 | 京東摩利四九沽A | 0.063 | 0.064 | 0.059 | 0.06 | -0.009 | -13.043 | 3.84百萬 | 23.63萬 | 0.09 | 0.09 |
22205 | 港交摩利四六沽B | 0.145 | 0.145 | 0.104 | 0.112 | -0.044 | -28.205 | 2.47千萬 | 2.95百萬 | 0.20 | 0.18 |
22206 | 港交摩利五一購A | 0.052 | 0.057 | 0.049 | 0.057 | +0.011 | +23.913 | 100.00萬 | 5.37萬 | 0.04 | 0.04 |
22207 | 遠能匯豐四七購A | 0.08 | 0.085 | 0.079 | 0.08 | +0.01 | +14.286 | 1.87千萬 | 1.54百萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.22 | 0.15 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.04 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 5000 | 1500 | 0.39 | 0.36 |
22213 | 銀河花旗四六沽A | 0.23 | 0.242 | 0.209 | 0.241 | -0.002 | -0.823 | 3.94百萬 | 87.33萬 | 0.21 | 0.14 |
22214 | 金沙花旗四八沽A | 0.165 | 0.165 | 0.161 | 0.164 | -0.004 | -2.381 | 20.00萬 | 3.26萬 | 0.13 | 0.10 |
22215 | 阿里花旗四六購D | 0.027 | 0.038 | 0.027 | 0.037 | +0.012 | +48 | 2.15百萬 | 7.17萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.04 |
22217 | 美團瑞銀四七購E | 0.42 | 0.45 | 0.42 | 0.45 | +0.07 | +18.421 | 41.50萬 | 18.03萬 | 0.29 | 0.27 |
22218 | 中免瑞銀五三購A | 0.11 | 0.117 | 0.107 | 0.118 | +0.007 | +6.306 | 1.02千萬 | 1.15百萬 | 0.12 | 0.15 |
22219 | 九毛瑞銀五三購A | 0.062 | 0.07 | 0.061 | 0.067 | +0.002 | +3.077 | 5.52百萬 | 35.11萬 | 0.08 | 0.09 |
22220 | 金沙瑞銀四八沽A | 0.157 | 0.157 | 0.157 | 0.161 | -0.002 | -1.227 | 4.00萬 | 6280 | 0.13 | 0.10 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.018 | 0.02 | 0.018 | 0.018 | +0.004 | +28.571 | 2.37百萬 | 4.27萬 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 1.42 | 1.24 |
22226 | 華啤摩通四七購A | 0.126 | 0.126 | 0.126 | 0.126 | +0.02 | +18.868 | 2.00萬 | 2520 | 0.08 | 0.12 |
22227 | 港交摩通四六沽B | 0.136 | 0.139 | 0.103 | 0.106 | -0.053 | -33.333 | 1.95千萬 | 2.35百萬 | 0.20 | 0.18 |
22228 | 平安摩通四七購A | 0.069 | 0.095 | 0.068 | 0.092 | +0.027 | +41.538 | 1.18千萬 | 96.74萬 | 0.05 | 0.06 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.37 | 0.33 |
22230 | 京東摩通四九沽A | 0.066 | 0.067 | 0.061 | 0.063 | -0.009 | -12.5 | 3.28千萬 | 2.11百萬 | 0.09 | 0.10 |
22231 | 中移摩通四六購A | 0.209 | 0.255 | 0.209 | 0.255 | +0.047 | +22.596 | 28.50萬 | 6.57萬 | 0.20 | 0.19 |
22232 | 中証摩通四乙購A | 0.021 | 0.023 | 0.021 | 0.024 | 0 | 0 | 1.19百萬 | 2.61萬 | 0.02 | 0.04 |
22233 | 中移韓投四乙購A | 0.22 | 0.242 | 0.22 | 0.236 | +0.02 | +9.259 | 1.02千萬 | 2.33百萬 | 0.21 | 0.20 |
22235 | 港交韓投八八購A | 0.083 | 0.095 | 0.081 | 0.095 | +0.015 | +18.75 | 3.29千萬 | 2.86百萬 | 0.07 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.019 | +0.002 | +11.765 | 0 | 0 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.08 | 0.105 | 0.08 | 0.105 | +0.031 | +41.892 | 7.20百萬 | 66.61萬 | 0.06 | 0.07 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.213 | 0.241 | 0.213 | 0.241 | +0.043 | +21.717 | 2.19百萬 | 48.69萬 | 0.19 | 0.18 |
22243 | 港交瑞銀四六沽B | 0.122 | 0.122 | 0.108 | 0.109 | -0.051 | -31.875 | 55.00萬 | 6.29萬 | 0.20 | 0.18 |
22244 | 平安瑞銀四七購A | 0.064 | 0.093 | 0.063 | 0.091 | +0.029 | +46.774 | 9.20百萬 | 66.18萬 | 0.04 | 0.06 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.2 | +0.026 | +14.943 | 0 | 0 | 0.16 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.064 | 0.073 | 0.064 | 0.07 | +0.011 | +18.644 | 1.95百萬 | 13.62萬 | 0.06 | 0.06 |
22249 | 京東瑞銀四九沽A | 0.066 | 0.066 | 0.059 | 0.06 | -0.012 | -16.667 | 5.50百萬 | 33.71萬 | 0.09 | 0.09 |
22250 | 中証瑞銀四乙購A | 0.016 | 0.022 | 0.016 | 0.021 | 0 | 0 | 1.57千萬 | 31.95萬 | 0.02 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.011 | 0.021 | 0.011 | 0.016 | +0.006 | +60 | 4.55百萬 | 6.07萬 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0.108 | 0.108 | 0.095 | 0.096 | -0.011 | -10.28 | 3.05百萬 | 30.58萬 | 0.09 | 0.10 |
22253 | 小米花旗四六沽C | 0.036 | 0.036 | 0.033 | 0.033 | -0.011 | -25 | 6.42百萬 | 22.01萬 | 0.05 | 0.07 |
22254 | 中移韓投八八購A | 0.167 | 0.18 | 0.167 | 0.178 | +0.011 | +6.587 | 2.73千萬 | 4.64百萬 | 0.16 | 0.15 |
22255 | 恒指華泰四六購A | 0.05 | 0.063 | 0.05 | 0.061 | +0.018 | +41.86 | 88.00萬 | 5.09萬 | 0.04 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.134 | 0.134 | 0.125 | 0.124 | -0.019 | -13.287 | 4.70百萬 | 62.53萬 | 0.16 | 0.16 |
22257 | 恒指華泰四九沽A | 0.163 | 0.163 | 0.158 | 0.158 | -0.025 | -13.661 | 16.00萬 | 2.59萬 | 0.20 | 0.20 |
22258 | 恒指華泰四乙購A | 0.13 | 0.145 | 0.129 | 0.144 | +0.024 | +20 | 2.46百萬 | 32.13萬 | 0.11 | 0.12 |
22260 | 中移華泰四十購A | 0.171 | 0.204 | 0.171 | 0.197 | +0.026 | +15.205 | 1.74千萬 | 3.29百萬 | 0.16 | 0.15 |
22262 | 盈富匯豐四八購A | 0.122 | 0.142 | 0.122 | 0.142 | +0.029 | +25.664 | 1.79千萬 | 2.39百萬 | 0.10 | 0.11 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.87 | +0.06 | +7.407 | 0 | 0 | 0.90 | 0.90 |
22264 | 煤氣摩通五乙購A | 0.138 | 0.144 | 0.136 | 0.144 | +0.011 | +8.271 | 2.17百萬 | 30.34萬 | 0.13 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.08 | 0.09 | 0.079 | 0.09 | +0.009 | +11.111 | 1.14百萬 | 9.56萬 | 0.08 | 0.08 |
22266 | 騰訊摩通五七沽A | 0.085 | 0.085 | 0.079 | 0.078 | -0.012 | -13.333 | 1.42百萬 | 11.37萬 | 0.12 | 0.13 |
22267 | 匯豐高盛四五購A | 0.118 | 0.118 | 0.113 | 0.108 | +0.006 | +5.882 | 85.20萬 | 9.75萬 | 0.08 | 0.07 |
22268 | 港交高盛四六沽A | 0.046 | 0.048 | 0.031 | 0.032 | -0.027 | -45.763 | 2.04百萬 | 7.86萬 | 0.10 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.022 | +0.007 | +46.667 | 0 | 0 | 0.02 | 0.02 |
22270 | 恒指法巴四六購B | 0.067 | 0.067 | 0.063 | 0.064 | +0.018 | +39.13 | 21.00萬 | 1.36萬 | 0.04 | 0.05 |
22272 | 恒指法巴四六沽B | 0.036 | 0.036 | 0.036 | 0.034 | -0.014 | -29.167 | 2.70百萬 | 9.72萬 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.44 | 0.41 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22275 | 中免匯豐五三購A | 0.096 | 0.102 | 0.095 | 0.102 | +0.005 | +5.155 | 1.38千萬 | 1.35百萬 | 0.11 | 0.13 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.36 | 0.32 |
22278 | 網易匯豐四七購A | 0.028 | 0.036 | 0.028 | 0.036 | +0.003 | +9.091 | 15.00萬 | 5000 | 0.04 | 0.06 |
22279 | 騰訊匯豐四七購C | 0.31 | 0.315 | 0.31 | 0.325 | +0.06 | +22.642 | 14.00萬 | 4.36萬 | 0.18 | 0.17 |
22280 | 騰訊匯豐四九購A | 0.245 | 0.255 | 0.245 | 0.255 | +0.049 | +23.786 | 5.98百萬 | 1.47百萬 | 0.14 | 0.14 |
22282 | 騰訊中銀四八購A | 0.315 | 0.315 | 0.315 | 0.325 | +0.055 | +20.37 | 10.00萬 | 3.15萬 | 0.18 | 0.17 |
22284 | 騰訊中銀四七沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 2.58百萬 | 2.84萬 | 0.02 | 0.03 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.036 | 0.04 | 0.035 | 0.04 | +0.003 | +8.108 | 5.55百萬 | 21.34萬 | 0.04 | 0.07 |
22292 | 騰訊摩利四七購C | 0.3 | 0.35 | 0.295 | 0.34 | +0.07 | +25.926 | 1.39百萬 | 44.62萬 | 0.18 | 0.17 |
22294 | 網易匯豐四六購A | 0.073 | 0.079 | 0.069 | 0.081 | +0.008 | +10.959 | 77.50萬 | 5.97萬 | 0.08 | 0.13 |
22296 | 金軟匯豐四六購A | 0.076 | 0.103 | 0.075 | 0.103 | +0.027 | +35.526 | 7.77百萬 | 64.01萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.27 | +0.049 | +22.172 | 0 | 0 | 0.15 | 0.15 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.35 | +0.07 | +25 | 0 | 0 | 0.19 | 0.17 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.21 | 0.20 |
22303 | 騰訊星展四六購B | 0.2 | 0.2 | 0.2 | 0.235 | +0.061 | +35.057 | 4.00萬 | 8000 | 0.11 | 0.10 |
22304 | 中興匯豐四甲購A | 0.079 | 0.088 | 0.079 | 0.085 | +0.007 | +8.974 | 1.10千萬 | 93.98萬 | 0.08 | 0.08 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.31 | 0.35 | 0.31 | 0.35 | +0.065 | +22.807 | 17.00萬 | 5.36萬 | 0.20 | 0.19 |
22308 | 騰訊法巴四七購C | 0.41 | 0.47 | 0.41 | 0.45 | +0.09 | +25 | 70.00萬 | 29.25萬 | 0.24 | 0.23 |
22310 | 網易摩通四九購A | 0.072 | 0.08 | 0.069 | 0.08 | +0.009 | +12.676 | 65.00萬 | 4.84萬 | 0.08 | 0.11 |
22311 | 騰訊摩通四九購A | 0.255 | 0.29 | 0.255 | 0.29 | +0.058 | +25 | 34.00萬 | 9.41萬 | 0.16 | 0.15 |
22312 | 網易摩通四乙購A | 0.149 | 0.153 | 0.142 | 0.155 | +0.009 | +6.164 | 1.13百萬 | 16.77萬 | 0.15 | 0.18 |
22314 | 騰訊摩通四七購D | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.19 | 0.18 |
22315 | 遠海摩通四甲購A | 0.2 | 0.211 | 0.197 | 0.211 | +0.008 | +3.941 | 1.38百萬 | 28.02萬 | 0.18 | 0.16 |
22316 | 快手摩通四七沽A | 0.046 | 0.046 | 0.028 | 0.03 | -0.024 | -44.444 | 4.51百萬 | 17.15萬 | 0.08 | 0.08 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.14 | 0.147 | 0.134 | 0.148 | +0.011 | +8.029 | 1.06百萬 | 14.85萬 | 0.14 | 0.19 |
22321 | 騰訊高盛四七購A | 0.43 | 0.465 | 0.425 | 0.465 | +0.095 | +25.676 | 1.30百萬 | 56.40萬 | 0.25 | 0.23 |
22322 | 恒科法興四甲購A | 0 | 0 | 0 | 0.101 | +0.017 | +20.238 | 0 | 0 | 0.08 | 0.09 |
22323 | 網易法興四九購A | 0.038 | 0.04 | 0.037 | 0.04 | +0.002 | +5.263 | 5.79百萬 | 22.52萬 | 0.04 | 0.06 |
22324 | 騰訊法興四八購B | 0.076 | 0.086 | 0.076 | 0.085 | +0.021 | +32.812 | 2.04千萬 | 1.65百萬 | 0.05 | 0.05 |
22325 | 騰訊法興四六購D | 0.071 | 0.089 | 0.071 | 0.086 | +0.025 | +40.984 | 4.70千萬 | 3.66百萬 | 0.04 | 0.04 |
22326 | 騰訊法興四六購E | 0.182 | 0.227 | 0.176 | 0.216 | +0.059 | +37.58 | 2.62百萬 | 50.54萬 | 0.10 | 0.10 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.48 | +0.07 | +17.073 | 0 | 0 | 0.31 | 0.29 |
22328 | 煤氣瑞銀五乙購A | 0.142 | 0.147 | 0.142 | 0.147 | +0.011 | +8.088 | 50.00萬 | 7.23萬 | 0.14 | 0.15 |
22330 | 網易瑞銀四九購A | 0.073 | 0.078 | 0.068 | 0.078 | +0.007 | +9.859 | 4.20百萬 | 30.56萬 | 0.08 | 0.11 |
22331 | 騰訊高盛四五購C | 0.162 | 0.214 | 0.162 | 0.202 | +0.063 | +45.324 | 64.00萬 | 11.23萬 | 0.08 | 0.07 |
22332 | 美團匯豐四十沽A | 0.031 | 0.031 | 0.027 | 0.027 | -0.005 | -15.625 | 3.93百萬 | 11.04萬 | 0.04 | 0.05 |
22333 | 網易匯豐四七沽A | 0.025 | 0.025 | 0.022 | 0.022 | -0.003 | -12 | 50.00萬 | 1.20萬 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22336 | 騰訊麥銀四七購C | 0.26 | 0.26 | 0.26 | 0.26 | +0.078 | +42.857 | 5000 | 1300 | 0.11 | 0.11 |
22337 | 騰訊國君四九購A | 0.184 | 0.221 | 0.184 | 0.216 | +0.047 | +27.811 | 2.14百萬 | 44.25萬 | 0.12 | 0.12 |
22341 | 騰訊國君四甲沽A | 0.043 | 0.043 | 0.039 | 0.041 | -0.009 | -18 | 4.47百萬 | 18.55萬 | 0.08 | 0.10 |
22342 | 中壽麥銀四乙購A | 0.089 | 0.11 | 0.089 | 0.114 | +0.031 | +37.349 | 1.80百萬 | 16.92萬 | 0.07 | 0.08 |
22343 | 騰訊中銀四九購A | 0.225 | 0.255 | 0.225 | 0.255 | +0.048 | +23.188 | 1.57百萬 | 38.50萬 | 0.14 | 0.13 |
22344 | 港交匯豐四六沽A | 0.051 | 0.051 | 0.028 | 0.03 | -0.027 | -47.368 | 1.44千萬 | 49.74萬 | 0.10 | 0.09 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22346 | 騰訊花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22347 | 騰訊摩利四五購C | 0.158 | 0.214 | 0.155 | 0.204 | +0.065 | +46.763 | 6.51百萬 | 1.15百萬 | 0.08 | 0.07 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | -0.007 | -33.333 | 0 | 0 | 0.03 | 0.04 |
22349 | 騰訊法興四五購B | 0.16 | 0.214 | 0.16 | 0.196 | +0.059 | +43.066 | 1.25百萬 | 24.49萬 | 0.08 | 0.07 |
22350 | 恒指摩通四六沽C | 0.073 | 0.073 | 0.06 | 0.061 | -0.019 | -23.75 | 5.90百萬 | 37.87萬 | 0.10 | 0.10 |
22351 | 嗶哩摩通四七購A | 0.071 | 0.12 | 0.071 | 0.101 | +0.032 | +46.377 | 4.72百萬 | 47.64萬 | 0.07 | 0.07 |
22352 | 海撈摩通四九購A | 0.181 | 0.204 | 0.181 | 0.203 | +0.001 | +0.495 | 1.37百萬 | 26.66萬 | 0.21 | 0.25 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.275 | +0.054 | +24.434 | 0 | 0 | 0.15 | 0.14 |
22355 | 騰訊瑞銀五七沽A | 0.078 | 0.079 | 0.072 | 0.072 | -0.011 | -13.253 | 3.23百萬 | 24.75萬 | 0.11 | 0.12 |
22356 | 騰訊瑞銀四八沽A | 0.011 | 0.011 | 0.011 | 0.012 | -0.001 | -7.692 | 50.50萬 | 5555 | 0.02 | 0.02 |
22357 | 網易瑞銀四八沽A | 0.021 | 0.021 | 0.021 | 0.019 | -0.002 | -9.524 | 60.00萬 | 1.26萬 | 0.03 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.163 | 0.206 | 0.163 | 0.205 | +0.064 | +45.39 | 8.35百萬 | 1.54百萬 | 0.08 | 0.08 |
22360 | 騰訊瑞銀四九購B | 0.201 | 0.22 | 0.201 | 0.234 | +0.047 | +25.134 | 60.00萬 | 12.50萬 | 0.13 | 0.12 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.219 | 0.222 | 0.219 | 0.22 | +0.005 | +2.326 | 8000 | 1766 | 0.21 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.37 | 0.33 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22365 | 騰訊匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22366 | 恒指匯豐四六沽B | 0.072 | 0.072 | 0.058 | 0.059 | -0.021 | -26.25 | 3.00百萬 | 19.93萬 | 0.10 | 0.10 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.164 | 0.164 | 0.14 | 0.144 | -0.031 | -17.714 | 2.67千萬 | 3.94百萬 | 0.20 | 0.19 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.36 | 0.31 |
22375 | 騰訊法巴四六購D | 0.16 | 0.218 | 0.16 | 0.211 | +0.069 | +48.592 | 1.05千萬 | 2.08百萬 | 0.08 | 0.08 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.485 | +0.08 | +19.753 | 0 | 0 | 0.32 | 0.30 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.92 | 0.91 |
22378 | 吉利法巴五五購A | 0.255 | 0.27 | 0.255 | 0.27 | +0.025 | +10.204 | 90.00萬 | 23.44萬 | 0.27 | 0.28 |
22379 | 港交法巴五二購A | 0.051 | 0.059 | 0.051 | 0.059 | +0.011 | +22.917 | 7.10百萬 | 38.91萬 | 0.04 | 0.04 |
22380 | 聯想法巴四甲購A | 0.049 | 0.052 | 0.049 | 0.052 | +0.009 | +20.93 | 50.00萬 | 2.53萬 | 0.05 | 0.06 |
22381 | 平安法巴四七購E | 0.053 | 0.06 | 0.053 | 0.068 | +0.026 | +61.905 | 65.00萬 | 3.74萬 | 0.03 | 0.04 |
22382 | 網易法巴四十購B | 0.084 | 0.089 | 0.078 | 0.089 | +0.007 | +8.537 | 6.71百萬 | 56.12萬 | 0.09 | 0.12 |
22383 | 瑞聲摩通四六購B | 0.044 | 0.06 | 0.043 | 0.049 | 0 | 0 | 6.75百萬 | 38.40萬 | 0.07 | 0.10 |
22386 | 騰訊摩通四五購D | 0.175 | 0.217 | 0.169 | 0.207 | +0.063 | +43.75 | 1.38千萬 | 2.72百萬 | 0.08 | 0.08 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.62 | 0.59 |
22388 | 美團摩通四八沽A | 0.028 | 0.028 | 0.026 | 0.025 | -0.005 | -16.667 | 3.27百萬 | 8.87萬 | 0.04 | 0.05 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.15 | 0.15 |
22390 | 恒指瑞銀四六沽C | 0.062 | 0.062 | 0.059 | 0.059 | -0.021 | -26.25 | 76.00萬 | 4.70萬 | 0.10 | 0.10 |
22391 | 嗶哩瑞銀四七購A | 0.069 | 0.12 | 0.069 | 0.1 | +0.031 | +44.928 | 4.24千萬 | 4.02百萬 | 0.07 | 0.07 |
22392 | 騰訊瑞銀四八購C | 0.133 | 0.164 | 0.133 | 0.156 | +0.034 | +27.869 | 3.06千萬 | 4.56百萬 | 0.08 | 0.08 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
22394 | 錦欣瑞銀五乙購A | 0.079 | 0.088 | 0.078 | 0.088 | +0.008 | +10 | 2.73百萬 | 21.94萬 | 0.08 | 0.08 |
22395 | 永利瑞銀四六購A | 0.13 | 0.13 | 0.128 | 0.131 | +0.001 | +0.769 | 24.00萬 | 3.10萬 | 0.14 | 0.15 |
22396 | 株車瑞銀四九購A | 0.183 | 0.195 | 0.16 | 0.195 | +0.017 | +9.551 | 1.10千萬 | 1.94百萬 | 0.19 | 0.15 |
22397 | 比迪瑞銀四九沽A | 0.104 | 0.105 | 0.092 | 0.098 | -0.008 | -7.547 | 2.13千萬 | 2.04百萬 | 0.09 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.20 | 0.19 |
22399 | 騰訊國君四六購B | 0.13 | 0.152 | 0.13 | 0.15 | +0.048 | +47.059 | 75.00萬 | 11.27萬 | 0.06 | 0.05 |
22400 | 騰訊高盛四六購C | 0.092 | 0.104 | 0.092 | 0.114 | +0.04 | +54.054 | 32.00萬 | 3.17萬 | 0.04 | 0.04 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.03 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.165 | 0.165 | 0.14 | 0.148 | -0.012 | -7.5 | 5.18百萬 | 78.20萬 | 0.13 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.153 | 0.153 | 0.147 | 0.151 | -0.004 | -2.581 | 3.46百萬 | 51.68萬 | 0.20 | 0.19 |
22404 | 港交瑞銀四八購A | 0.017 | 0.021 | 0.017 | 0.02 | +0.007 | +53.846 | 8.06百萬 | 14.84萬 | 0.01 | 0.02 |
22405 | 匯豐中銀四九購A | 0.111 | 0.111 | 0.109 | 0.106 | +0.005 | +4.95 | 1.02百萬 | 11.28萬 | 0.09 | 0.08 |
22406 | 阿里中銀四八購A | 0.031 | 0.033 | 0.031 | 0.032 | +0.01 | +45.455 | 1.76百萬 | 5.54萬 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.164 | 0.164 | 0.145 | 0.147 | -0.015 | -9.259 | 3.55百萬 | 54.76萬 | 0.13 | 0.14 |
22408 | 小米匯豐四八購A | 0.143 | 0.151 | 0.139 | 0.147 | +0.019 | +14.844 | 2.27千萬 | 3.26百萬 | 0.13 | 0.12 |
22409 | 遠海匯豐四甲購A | 0.211 | 0.211 | 0.21 | 0.214 | +0.006 | +2.885 | 80.00萬 | 16.84萬 | 0.18 | 0.16 |
22410 | 瑞聲瑞銀四六購B | 0.049 | 0.062 | 0.042 | 0.048 | +0.001 | +2.128 | 2.03百萬 | 10.76萬 | 0.07 | 0.10 |
22411 | 思摩瑞銀四八購A | 0.09 | 0.092 | 0.085 | 0.089 | -0.003 | -3.261 | 1.64千萬 | 1.45百萬 | 0.10 | 0.11 |
22412 | 神華瑞銀四七購A | 0.32 | 0.32 | 0.315 | 0.315 | +0.01 | +3.279 | 32.00萬 | 10.12萬 | 0.40 | 0.36 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.107 | -0.037 | -25.694 | 0 | 0 | 0.17 | 0.17 |
22414 | 華啤瑞銀四七購A | 0.087 | 0.095 | 0.081 | 0.092 | +0.014 | +17.949 | 2.47百萬 | 22.36萬 | 0.06 | 0.09 |
22415 | 比迪瑞銀四九沽B | 0.169 | 0.169 | 0.156 | 0.156 | -0.013 | -7.692 | 1.30百萬 | 21.33萬 | 0.14 | 0.15 |
22416 | 網易花旗四六購A | 0.032 | 0.035 | 0.029 | 0.035 | +0.004 | +12.903 | 1.90百萬 | 6.07萬 | 0.04 | 0.06 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.168 | 0.218 | 0.168 | 0.206 | +0.055 | +36.424 | 3.91千萬 | 7.54百萬 | 0.09 | 0.08 |
22421 | 比迪摩利四九購A | 0.062 | 0.067 | 0.061 | 0.067 | +0.01 | +17.544 | 1.42百萬 | 9.30萬 | 0.08 | 0.09 |
22422 | 快手摩利四六沽A | 0.025 | 0.025 | 0.021 | 0.021 | -0.019 | -47.5 | 12.10萬 | 2871 | 0.06 | 0.07 |
22423 | 網易摩利四七購A | 0.146 | 0.146 | 0.146 | 0.146 | +0.011 | +8.148 | 8.00萬 | 1.17萬 | 0.14 | 0.07 |
22424 | 騰訊摩利四八購A | 0.066 | 0.083 | 0.065 | 0.079 | +0.021 | +36.207 | 2.08千萬 | 1.55百萬 | 0.04 | 0.04 |
22425 | 騰訊摩利四六購F | 0.062 | 0.086 | 0.061 | 0.079 | +0.027 | +51.923 | 2.55千萬 | 1.87百萬 | 0.03 | 0.03 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.038 | +0.003 | +8.571 | 0 | 0 | 0.04 | 0.05 |
22427 | 網易摩利四六購A | 0.031 | 0.035 | 0.031 | 0.034 | +0.004 | +13.333 | 1.66百萬 | 5.52萬 | 0.03 | 0.06 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.138 | +0.01 | +7.812 | 0 | 0 | 0.13 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.62 | 0.59 |
22430 | 網易瑞銀四九購B | 0.094 | 0.099 | 0.089 | 0.099 | +0.008 | +8.791 | 6.63百萬 | 61.92萬 | 0.10 | 0.12 |
22431 | 騰訊瑞銀四六購E | 0.06 | 0.085 | 0.06 | 0.081 | +0.026 | +47.273 | 1.09千萬 | 80.34萬 | 0.03 | 0.03 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
22433 | 海撈瑞銀四九購A | 0.176 | 0.183 | 0.162 | 0.182 | -0.003 | -1.622 | 1.80百萬 | 30.18萬 | 0.20 | 0.22 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.029 | 0.029 | 0.018 | 0.02 | -0.023 | -53.488 | 1.25千萬 | 30.97萬 | 0.07 | 0.07 |
22436 | 遠海瑞銀四甲購A | 0.198 | 0.209 | 0.198 | 0.209 | +0.008 | +3.98 | 41.00萬 | 8.23萬 | 0.18 | 0.16 |
22437 | 港交高盛四六沽B | 0.133 | 0.133 | 0.128 | 0.111 | -0.046 | -29.299 | 56.00萬 | 7.39萬 | 0.20 | 0.18 |
22438 | 美團高盛四九購B | 0.305 | 0.305 | 0.305 | 0.33 | +0.04 | +13.793 | 3.50萬 | 1.07萬 | 0.22 | 0.20 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.062 | +0.01 | +19.231 | 0 | 0 | 0.04 | 0.05 |
22440 | 騰訊摩通四八購C | 0.074 | 0.09 | 0.074 | 0.088 | +0.023 | +35.385 | 62.00萬 | 5.14萬 | 0.04 | 0.04 |
22441 | 恒指摩通四六沽D | 0.037 | 0.039 | 0.03 | 0.031 | -0.011 | -26.19 | 1.49億 | 5.02百萬 | 0.06 | 0.06 |
22442 | 騰訊摩通四八購D | 0.133 | 0.165 | 0.133 | 0.161 | +0.04 | +33.058 | 9.49百萬 | 1.43百萬 | 0.08 | 0.08 |
22444 | 永利摩通四六購A | 0.128 | 0.129 | 0.128 | 0.13 | 0 | 0 | 16.00萬 | 2.06萬 | 0.14 | 0.15 |
22445 | 騰訊麥銀四八購A | 0.26 | 0.305 | 0.26 | 0.29 | +0.062 | +27.193 | 4.28百萬 | 1.22百萬 | 0.15 | 0.15 |
22446 | 銀河法巴四十購A | 0.026 | 0.027 | 0.026 | 0.026 | +0.001 | +4 | 70.00萬 | 1.83萬 | 0.04 | 0.05 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.064 | 0.067 | 0.064 | 0.067 | +0.003 | +4.687 | 2.33百萬 | 15.32萬 | 0.09 | 0.12 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.06 |
22450 | 九倉麥銀五一購A | 0.138 | 0.14 | 0.13 | 0.14 | +0.007 | +5.263 | 66.00萬 | 8.94萬 | 0.14 | 0.16 |
22451 | 匯豐韓投四九購A | 0.164 | 0.165 | 0.159 | 0.157 | +0.009 | +6.081 | 3.87千萬 | 6.33百萬 | 0.13 | 0.12 |
22452 | 騰訊摩利四七沽B | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 84.00萬 | 8400 | 0.02 | 0.03 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22454 | 騰訊摩利五七沽B | 0.077 | 0.077 | 0.072 | 0.074 | -0.007 | -8.642 | 1.52百萬 | 11.43萬 | 0.11 | 0.12 |
22455 | 騰訊摩利四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 3.50萬 | 455 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.163 | 0.163 | 0.135 | 0.14 | -0.029 | -17.16 | 2.74千萬 | 3.97百萬 | 0.19 | 0.18 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.023 | +0.009 | +64.286 | 0 | 0 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.096 | 0.098 | 0.094 | 0.099 | +0.009 | +10 | 24.00萬 | 2.29萬 | 0.10 | 0.12 |
22465 | 九毛摩利五三購A | 0.06 | 0.069 | 0.06 | 0.066 | +0.001 | +1.538 | 1.03百萬 | 6.48萬 | 0.08 | 0.09 |
22466 | 小米摩利五六購A | 0.2 | 0.201 | 0.195 | 0.198 | +0.015 | +8.197 | 3.22百萬 | 63.88萬 | 0.19 | 0.18 |
22467 | 金軟摩利四六購A | 0.076 | 0.1 | 0.076 | 0.1 | +0.029 | +40.845 | 3.01百萬 | 25.31萬 | 0.09 | 0.09 |
22469 | 比迪摩利四九沽A | 0.103 | 0.105 | 0.087 | 0.091 | -0.01 | -9.901 | 4.73百萬 | 45.42萬 | 0.08 | 0.09 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.03 |
22472 | 騰訊摩通四六購D | 0.063 | 0.09 | 0.063 | 0.085 | +0.028 | +49.123 | 4.66百萬 | 36.42萬 | 0.03 | 0.03 |
22473 | 中興摩通四甲購A | 0.081 | 0.092 | 0.081 | 0.089 | +0.012 | +15.584 | 1.04百萬 | 8.86萬 | 0.08 | 0.08 |
22474 | 吉利瑞銀四乙購A | 0.113 | 0.116 | 0.109 | 0.112 | +0.008 | +7.692 | 2.60百萬 | 29.34萬 | 0.12 | 0.13 |
22475 | 南中法興五三購A | 0.158 | 0.158 | 0.154 | 0.157 | -0.002 | -1.258 | 1.28千萬 | 2.00百萬 | 0.16 | 0.16 |
22476 | 恒指法興四七購B | 0.074 | 0.094 | 0.074 | 0.091 | +0.022 | +31.884 | 7.19千萬 | 6.18百萬 | 0.07 | 0.07 |
22477 | 中企法興四九購A | 0.138 | 0.153 | 0.138 | 0.155 | +0.027 | +21.094 | 14.00萬 | 2.08萬 | 0.12 | 0.13 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22480 | A中法興四乙購A | 0.149 | 0.153 | 0.146 | 0.152 | +0.002 | +1.333 | 24.70萬 | 3.77萬 | 0.15 | 0.15 |
22481 | 瑞聲國君四六購A | 0.082 | 0.107 | 0.079 | 0.083 | -0.004 | -4.598 | 1.60百萬 | 14.72萬 | 0.12 | 0.15 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.077 | -0.009 | -10.465 | 0 | 0 | 0.07 | 0.08 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22485 | 創科星展四七購A | 0.208 | 0.211 | 0.198 | 0.211 | +0.019 | +9.896 | 100.00萬 | 20.26萬 | 0.21 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.08 | +0.022 | +37.931 | 0 | 0 | 0.05 | 0.06 |
22489 | 匯豐摩利四六沽A | 0.025 | 0.025 | 0.024 | 0.023 | -0.002 | -8 | 6.00萬 | 1472 | 0.03 | 0.03 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.37 | 0.34 |
22491 | 吉利韓投五五購A | 0.235 | 0.244 | 0.235 | 0.24 | +0.017 | +7.623 | 2.50百萬 | 59.97萬 | 0.24 | 0.25 |
22492 | 網易韓投四乙購A | 0.119 | 0.123 | 0.114 | 0.123 | +0.009 | +7.895 | 1.15千萬 | 1.35百萬 | 0.12 | 0.14 |
22493 | 比迪韓投四乙購A | 0.097 | 0.108 | 0.096 | 0.105 | +0.006 | +6.061 | 1.11千萬 | 1.13百萬 | 0.11 | 0.12 |
22494 | 招行花旗四七購B | 0.275 | 0.3 | 0.27 | 0.3 | +0.03 | +11.111 | 1.24百萬 | 34.73萬 | 0.27 | 0.25 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.063 | +0.005 | +8.621 | 0 | 0 | 0.06 | 0.06 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22497 | 恒指花旗四乙沽A | 0.124 | 0.125 | 0.113 | 0.114 | -0.019 | -14.286 | 2.46千萬 | 2.96百萬 | 0.15 | 0.15 |
22498 | 恒指花旗四四沽A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
22499 | 騰訊高盛四七沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 20.00萬 | 2200 | 0.02 | 0.03 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.075 | 0.089 | 0.075 | 0.089 | +0.018 | +25.352 | 3.27百萬 | 27.15萬 | 0.07 | 0.08 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.023 | 0.023 | 0.02 | 0.021 | -0.005 | -19.231 | 6.94百萬 | 14.12萬 | 0.03 | 0.03 |
22506 | 匯豐摩通四六購C | 0.063 | 0.065 | 0.055 | 0.055 | -0.002 | -3.509 | 1.26億 | 8.06百萬 | 0.05 | 0.04 |
22507 | 比迪摩通四九沽B | 0.11 | 0.11 | 0.1 | 0.104 | -0.012 | -10.345 | 9.06千萬 | 9.34百萬 | 0.10 | 0.10 |
22508 | 騰訊摩通四六購E | 0.082 | 0.125 | 0.082 | 0.115 | +0.039 | +51.316 | 5.03千萬 | 5.31百萬 | 0.04 | 0.04 |
22509 | 騰訊摩通四八沽B | 0.011 | 0.015 | 0.01 | 0.013 | +0.001 | +8.333 | 95.50萬 | 1.23萬 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0 | 0 | 0 | 0.241 | -0.009 | -3.6 | 0 | 0 | 0.21 | 0.15 |
22511 | 新特麥銀五四購A | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 | -2.857 | 1.20萬 | 1224 | 0.14 | 0.17 |
22512 | 蒙牛麥銀四甲購A | 0.044 | 0.045 | 0.044 | 0.045 | +0.002 | +4.651 | 24.00萬 | 1.07萬 | 0.05 | 0.07 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
22515 | 太保麥銀五三購A | 0.19 | 0.19 | 0.19 | 0.191 | +0.031 | +19.375 | 10.00萬 | 1.90萬 | 0.16 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.335 | -0.045 | -11.842 | 0 | 0 | 0.37 | 0.34 |
22517 | 中金麥銀五六購A | 0.086 | 0.092 | 0.086 | 0.093 | +0.005 | +5.682 | 1.74百萬 | 15.49萬 | 0.09 | 0.10 |
22519 | 中興麥銀五一購A | 0.108 | 0.119 | 0.108 | 0.119 | +0.011 | +10.185 | 3.20百萬 | 36.58萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22521 | 匯豐瑞銀四六購C | 0.071 | 0.071 | 0.067 | 0.064 | +0.003 | +4.918 | 1.09百萬 | 7.51萬 | 0.05 | 0.04 |
22522 | 美團匯豐五六購A | 0.3 | 0.3 | 0.3 | 0.32 | +0.04 | +14.286 | 3.00萬 | 9000 | 0.25 | 0.23 |
22523 | 騰訊匯豐四六購E | 0.057 | 0.077 | 0.057 | 0.076 | +0.025 | +49.02 | 1.19千萬 | 78.08萬 | 0.03 | 0.03 |
22524 | 金沙麥銀四八沽A | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.14 | 0.11 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.31 | -0.01 | -0.758 | 0 | 0 | 1.43 | 1.27 |
22527 | 海撈摩利四九購A | 0.171 | 0.187 | 0.171 | 0.181 | -0.001 | -0.549 | 5.06百萬 | 91.29萬 | 0.19 | 0.23 |
22528 | 華啤摩利四六購A | 0.092 | 0.095 | 0.092 | 0.093 | +0.017 | +22.368 | 40.00萬 | 3.75萬 | 0.06 | 0.10 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.014 | +0.004 | +40 | 0 | 0 | 0.01 | 0.02 |
22531 | 比迪摩利四七購A | 0.07 | 0.087 | 0.066 | 0.081 | +0.012 | +17.391 | 8.25百萬 | 61.92萬 | 0.10 | 0.11 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.055 | 0.056 | 0.055 | 0.063 | +0.018 | +40 | 12.00萬 | 6670 | 0.04 | 0.04 |
22534 | 海撈中銀四九購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
22535 | 美團國君四乙沽A | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 20.00萬 | 8000 | 0.06 | 0.07 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.144 | +0.019 | +15.2 | 0 | 0 | 0.13 | 0.12 |
22538 | 招行法巴四乙購A | 0.33 | 0.35 | 0.315 | 0.35 | +0.03 | +9.375 | 2.04百萬 | 68.32萬 | 0.31 | 0.30 |
22539 | 中壽法巴四乙購A | 0.08 | 0.106 | 0.08 | 0.107 | +0.033 | +44.595 | 9.12百萬 | 87.90萬 | 0.06 | 0.07 |