• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...17
停牌     s 可拋空 第1-300項|共4934項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.93.93.863.89-0.01-0.2567.70萬29.98萬3.954.10
01482大凌集團一八零二0.060.0640.0560.059-0.002-3.2792.32百萬13.44萬0.060.07
01487標準資源一八零五0000.01600000.020.02
01537新灃集團一九零七0.0550.0550.0550.055007.00萬38500.060.06
01590卓能集團一八零六0001.0200001.041.05
01677中國再生能源一八0.0350.0350.0350.035-0.007-16.6672529830.040.04
08015中國趨勢二一零三0000.010012.80萬1280.010.01
10419日經法興七九購A0000.161+0.006+3.871000.190.22
10422日經法興七九購B0000.172+0.006+3.614000.200.22
10423日經法興七乙購A0.1310.1360.1310.134+0.005+3.87650.00萬6.75萬0.150.17
10424日經法興七九購C0.0190.0190.0170.0170060.00萬1.08萬0.030.06
10425日經法興七乙購B0000.037+0.001+2.778000.050.06
10426日經法興七乙沽C0.0370.0370.0370.038-0.003-7.3172.00萬7400.040.03
10427日經法興七九沽D0000.0100000.010.01
10431黃金法巴七乙購A0.1640.1640.1640.162-0.004-2.415.00萬82000.170.16
10432黃金法巴七乙沽B0000.079+0.001+1.282000.090.09
10435日經瑞銀七九購A0000.02300000.020.04
10436日經瑞銀七九購B0000.01100000.010.01
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.04300000.040.04
10440日經瑞銀七九沽D0000.01400000.010.01
10441日經瑞銀七九沽E0.0640.0640.0640.064-0.005-7.24650.00萬3.20萬0.060.05
10442黃金法巴七九購A0.1750.1760.1720.172-0.007-3.91140.00萬6.98萬0.180.18
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.0100000.010.01
10445美日法巴七九沽B0000.099-0.007-6.604000.100.10
10447英美法巴七九沽A0000.0100000.010.01
10448日經摩通七九購A0000.0100000.010.01
10449日經摩通七九沽B0000.013-0.001-7.143000.010.01
10450日經摩通七乙購A0000.0500000.070.09
10451日經摩通七乙沽B0.0680.0680.0660.066-0.005-7.0422.01百萬13.37萬0.070.06
10452澳美法巴七乙購A0.2040.2040.2040.2050019.00萬3.88萬0.200.22
10453澳美法巴七乙沽B0.0430.0430.0420.043-0.002-4.4441.25百萬5.35萬0.050.05
10454英美法巴七乙購A0.1470.1470.1410.137-0.001-0.72534.00萬4.85萬0.160.19
10455歐美法巴七乙購A0.620.620.620.62+0.04+6.8971000062000.600.61
10456歐美法巴七乙沽B0000.01500000.020.02
10457期油法巴八五購A0000.109+0.001+0.926000.120.12
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0.0570.0570.0560.056-0.008-12.51.51百萬8.55萬0.070.08
10460美人法巴七乙沽B0000.445+0.02+4.706000.420.39
10461美人法巴八三購A0.1540.1540.1530.153-0.01-6.1357.00萬1.08萬0.170.13
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.035-0.003-7.895000.050.05
10464美加法巴七乙沽B0000.64+0.02+3.226000.600.63
10465美日法巴八三購A0.2230.2250.2220.224+0.009+4.18663.00萬14.06萬0.240.26
10466美日法巴八三沽B0000.25-0.01-3.846000.240.23
10467英美法巴八三沽A0000.195+0.003+1.562000.190.17
10468歐美法巴八三購A0000.335+0.015+4.688000.300.15
10469歐美法巴八三沽B0.1890.1950.1890.194-0.011-5.36641.00萬7.86萬0.210.13
10470韓指瑞銀八乙購A0000.19700000.200.14
10471韓指瑞銀八乙沽B0000.228-0.037-13.962000.260.18
11041神華高盛七九購A0000.6100000.660.69
11042港交麥銀七十購F0.070.0780.0650.066+0.005+8.1974.05百萬29.84萬0.130.27
11044港交海通九三沽A0.0930.0930.0880.088-0.006-6.3831.37百萬12.45萬0.080.07
11045上電海通八二購A0.130.1420.130.142+0.014+10.9377.96百萬1.07百萬0.150.18
11048騰訊法興七十購A1.331.331.331.33-0.02-1.481100001.33萬1.331.26
11051神碼麥銀八乙購A0.0970.0980.0970.097-0.004-3.961.31百萬12.76萬0.100.11
11059中行海通八八購A0.1980.2110.1980.21+0.016+8.2476.49百萬1.31百萬0.200.21
11063利豐法興七甲購A0000.01200000.010.01
11064中興法興七九購A0000.7+0.01+1.449000.700.74
11067國泰瑞信七十購A0.0580.0580.0580.056-0.007-11.1112.20萬12760.080.13
11068江銅法巴八一購A0.0710.0710.0680.069+0.002+2.9852.50百萬17.40萬0.080.09
11071國信法巴八二購A0000.148+0.012+8.824000.150.14
11088國信摩通七甲購A0.0860.0960.0860.093+0.007+8.141.80百萬16.21萬0.090.09
11098恒大摩通七九購A00014.8000012.5613.06
11102中油摩通七十購A0000.0100000.010.01
11108恒指摩通七十沽C0000.011+0.001+10000.010.01
11112人保法興七十購A0.310.3150.310.315+0.066+26.50650.00萬15.53萬0.300.35
11115恒指高盛七九購C0000.37+0.035+10.448000.360.37
11130招行麥銀八八購A0000.75+0.05+7.143000.720.75
11134中科麥銀八五購A0.0430.0430.0430.043+0.001+2.38138.00萬1.63萬0.050.05
11141海油海通七九購A0.0180.0180.0180.018+0.001+5.88210.00萬18000.020.01
11154騰訊高盛七九購A0001.3700001.341.27
11160華能海通七九購A0000.02700000.040.10
11162利豐海通七乙購B0.0220.0220.0220.021+0.007+508.00萬17600.020.02
11167舜光海通七九購A4.464.464.464.46+0.12+2.765100004.46萬4.083.57
11186渣打法興八八購A0.2420.2420.2410.242+0.009+3.86373.00萬17.64萬0.250.28
11188吉利法興七八購C 0005.9300006.155.79
11193吉利法興七九購C0004.2800004.294.01
11196金軟法興七甲購A0.1530.1530.1530.153+0.014+10.0728.00萬1.22萬0.150.17
11197越秀瑞信八二購A0.1190.1240.1180.122+0.007+6.0871.62百萬19.67萬0.120.13
11211恒大瑞銀七九購A00014.46-0.06-0.4130012.2912.81
11228郵銀摩通七十購A0000.01300000.010.02
11229海油法興七十購A0.0910.1020.0720.093+0.007+8.141.40千萬1.18百萬0.040.05
11234工行高盛七八購A0.20.280.190.28+0.092+48.9363.78百萬90.95萬0.220.24
11241國信高盛七九購A0.020.020.0160.016-0.004-2090.00萬1.68萬0.020.03
11244恒指摩通七十購D0000.475+0.035+7.955000.470.47
11249長和法巴八四購A0000.305+0.005+1.667000.310.32
11251中車法巴八乙購A0.020.0210.020.02-0.001-4.7624.10百萬8.33萬0.020.02
11252南中法巴八十購A0.220.2230.220.221+0.009+4.24560.00萬13.25萬0.200.21
11253A中法巴八十購A0.1590.1590.1590.161+0.009+5.921100.00萬15.90萬0.150.15
11254海油摩通七十購A0.1050.1140.0880.111+0.002+1.8359.57百萬92.53萬0.050.05
11259中証摩通七乙購A0.0330.0370.0330.037+0.004+12.1218.26百萬29.46萬0.040.05
11263國泰摩通七乙購A0000.025-0.002-7.407000.030.03
11265中燃摩通七甲購A0000.42500000.450.45
11266人保摩通七乙購A0000.265+0.034+14.719000.260.29
11268中油瑞銀七八購A 0000.0100000.010.01
11269海油中銀七甲沽A0000.035-0.003-7.895000.050.05
11270國材瑞銀七八購B0000.0100000.010.01
11271復星高盛七八購A0.2550.2550.250.25-0.005-1.9611.12百萬28.38萬0.240.24
11279華晨麥銀七乙購A0001.1600001.211.15
11283恒指高盛七九沽D0000.0100000.010.01
11290聯想麥銀七甲購A0.0380.0420.0350.043-0.009-17.3081.07千萬41.27萬0.100.14
11297建行中銀七八購B 0000.0700000.100.14
11303港交高盛七乙購B0.1330.1470.1330.135+0.007+5.4695.23百萬73.07萬0.170.22
11304中壽高盛七九購D0.0270.030.0250.029+0.013+81.257.23百萬20.24萬0.030.05
11310友邦高盛七九購B0000.700000.730.80
11322渣打法興七十購A0.390.390.3850.385+0.07+22.22214.00萬5.44萬0.460.72
11324九倉麥銀八二購A0.3450.3850.3450.365+0.075+25.8621.18百萬43.23萬0.380.34
11336中聯法興七乙購A0.270.270.2250.23-0.019-7.6313.32百萬80.82萬0.220.20
11339長地瑞銀七九購A0000.77+0.06+8.451000.800.69
11342舜光瑞銀七九購A3.523.523.523.52+0.02+0.5714.00萬14.08萬3.232.71
11347S金瑞銀七九購A0.010.010.010.01-0.007-41.1761000100.020.02
11363港交瑞銀七乙購B0.1240.1320.120.12+0.006+5.2635.17百萬66.87萬0.150.20
11364騰訊瑞信七九購A0001.39-0.01-0.714001.351.26
11366吉利匯豐七乙沽D0.010.010.010.01-0.003-23.0772.00萬2000.010.02
11368昆能麥銀八七購A0000.20800000.210.21
11370海油麥銀七十購C0.0580.0670.0570.061+0.033+117.8571.41億8.31百萬0.020.02
11379神華瑞信七十購B0000.64+0.04+6.667000.630.67
11401中証瑞信七乙購B0.0370.0410.0370.04+0.003+8.10860.00萬2.37萬0.050.05
11402中油瑞信七八購A 0000.0100000.010.01
11405中壽法巴七九購A0000.6300000.680.74
11409廣汽法興八三購A0000.58+0.05+9.434000.540.59
11414廣汽摩通七八購A 0000.4100000.420.47
11415中芯摩通八乙購A0.1920.1920.1920.192-0.004-2.0415.00萬96000.210.25
11420港交海通七乙購A0.2290.2460.2280.237+0.004+1.7173.15百萬76.15萬0.270.32
11432中壽海通七九購A0000.71+0.05+7.576000.700.74
11433騰訊中銀七九購A0001.36-0.02-1.449001.331.25
11439吉利瑞銀七九購B2.93.242.823.18+0.44+16.05866.00萬1.93百萬3.172.88
11447平安麥銀八一沽B0000.0100000.010.02
11454東風麥銀八一購A0000.14100000.150.14
11457廣汽麥銀七九購A0000.46+0.005+1.099000.460.50
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.0930.0930.0930.091-0.001-1.08710.00萬93000.100.12
11466吉利摩通八三購A0000.5800000.610.57
11472九倉摩通七十購A0.10.160.10.141+0.046+48.4211.15千萬1.62百萬0.170.12
11473吉利摩通七乙沽B0000.0100000.010.01
11481恒指高盛七八購E0000.56+0.03+5.66000.550.55
11485兗煤摩通七乙購A0000.15900000.170.18
11492恒指高盛七十沽A0000.01100000.010.01
11497濰柴法興七甲購A0.710.710.710.71+0.02+2.89925.00萬17.75萬0.710.68
11499匯豐法巴七乙購A2.182.182.182.18+0.07+3.3183.60萬7.85萬2.252.37
11517復星麥銀七乙購A0000.11500000.120.12
11522港交高盛七十購A0000.2700000.320.38
11523兗煤法興八一購A0.1560.1560.1560.156+0.002+1.29918.00萬2.81萬0.160.17
11528海油高盛七九購A0.0630.080.0590.08+0.022+37.9311.57百萬10.29萬0.030.03
11532中化高盛七九購A0.0220.030.0210.03+0.012+66.66796.80萬2.35萬0.020.04
11541中海法興七十沽A0.0310.0310.0230.03-0.021-41.1761.24百萬3.20萬0.060.05
11542吉利中銀八二購B0000.57+0.01+1.786000.600.57
11544吉利匯豐八一購A0.630.630.630.63+0.05+8.6211000063000.620.59
11548世茂麥銀八甲購A0000.18500000.210.24
11554碧桂麥銀七乙購A1.691.891.691.74+0.15+9.43423.30萬41.02萬1.541.84
11557信行法巴八七購A0.1680.1680.1680.172+0.01+6.17350.00萬8.40萬0.180.19
11559中車匯豐七九購A0000.0100000.010.01
11565友邦法巴八十購A0.570.590.560.58+0.02+3.5713.91百萬2.26百萬0.610.64
11581利豐法巴八七購A0.0330.0330.0330.033+0.003+1028.80萬95040.030.03
11584銀河法巴八一購B0.4150.4350.4150.44+0.03+7.3178.00萬3.45萬0.410.43
11585昆能法興八七購A0.1960.2080.1960.206+0.009+4.5696.44百萬1.31百萬0.200.21
11590恒H法巴七十購A0.3650.4350.3650.435+0.12+38.0958.00萬3.13萬0.360.42
11596南航麥銀九六購A0000.16500000.170.17
11603恒大法興七十購B00013.94-0.06-0.4290011.7612.27
11606兗煤法興七九購A0000.4200000.430.45
11609吉利瑞信八二購A0.4850.580.4850.58+0.1+20.83362.00萬31.91萬0.540.52
11612碧桂摩通七十購B1.812.131.681.79+0.1+5.91741.00萬75.65萬1.702.06
11614騰訊高盛七九沽E0.010.010.010.01003.00萬3000.010.01
11627建行高盛七八購C0.0930.1470.0930.147+0.059+67.0451.45百萬16.72萬0.120.16
11643中移摩通八六沽A0.0860.0860.0830.086-0.002-2.27385.00萬7.20萬0.090.10
11673建行海通七九購A0.1850.2020.1850.193+0.046+31.2932.94百萬58.33萬0.160.18
11677比迪海通八乙購A0000.177+0.001+0.568000.170.16
11678金軟瑞銀七十購A0.1740.1740.1630.166+0.014+9.2111.19百萬20.04萬0.170.19
11679中興瑞銀七甲購A0000.39500000.400.44
11686南中麥銀八十購A0000.18100000.170.18
11687騰訊中銀七九購B0001.2800001.251.18
11690盈富法興八一購A0000.49+0.025+5.376000.480.48
11692中壽法興七十購A0000.55+0.055+11.111000.540.61
11694工行瑞銀七十購A0.1210.170.1210.168+0.051+43.592.11百萬31.91萬0.130.14
11703中信高盛七乙購A0.020.0220.020.022+0.006+37.541.00萬82200.020.02
11714聯想麥銀八五購A0000.01100000.010.02
11718恒大瑞銀七九購B13.513.913.513.72-0.02-0.14660008.30萬11.5012.01
11721南中匯豐八九購A0000.194+0.012+6.593000.180.18
11761海通麥銀七九購A0000.0200000.020.02
11763神華麥銀七甲購A0000.6700000.670.64
11766銀証麥銀八八購A0000.06900000.070.08
11776海油匯豐八七購A0.0650.0730.0650.072+0.002+2.8571.08千萬76.38萬0.060.07
11779中移瑞銀八六沽A0000.097-0.001-1.02000.100.10
11783瑞聲中銀七甲購A0.3350.3350.3350.335+0.035+11.667100.00萬33.50萬0.270.24
11787招行法興七九購A0.870.870.860.89+0.06+7.2292.50萬2.16萬0.830.86
11794騰訊麥銀七十購D1.951.951.741.72-0.18-9.47444.80萬83.20萬1.951.62
11795中移法興八七沽A0.0790.0810.0790.081-0.002-2.4150.00萬4.03萬0.090.10
11799瑞聲摩通八八購A0.4250.4250.4250.43+0.03+7.54.00萬1.70萬0.380.35
11805國航摩通七甲購A0.0620.0620.0620.062-0.002-3.12520.00萬1.24萬0.070.07
11806海田摩通七甲購A0000.05700000.060.07
11807金軟麥銀七乙購A0000.221+0.005+2.315000.230.25
11809匯豐麥銀七甲購B0.2340.250.2290.243+0.031+14.62356.40萬13.35萬0.310.41
11818東風麥銀七乙購A0.0250.0280.0250.025002.46百萬6.34萬0.030.03
11820廣汽麥銀七甲購A0000.255+0.028+12.335000.240.28
11841吉利麥銀八七購A0000.4600000.470.44
11842永利麥銀七十購A0000.06+0.005+9.091000.050.06
11848華晨麥銀八六購A0000.58+0.01+1.754000.620.58
11864中化麥銀七乙沽A0000.108-0.008-6.897000.110.10
11865中行瑞銀七八購C 0000.0100000.010.01
11870海油法巴八六購A0.0240.0240.0240.026+0.002+8.33323.00萬55200.020.02
11875東風匯豐七九購A0.0320.0320.0320.038+0.006+18.7510.00萬32000.040.03
11885金沙瑞銀七八購A 0000.0100000.010.01
11888農行瑞銀七十購A0.0450.0450.0450.045+0.008+21.62240.00萬1.80萬0.050.06
11889中興瑞信七乙購A0000.4200000.430.46
11890信義麥銀八九購A0.2250.230.2250.227007.92百萬1.81百萬0.230.24
11898中行高盛七九購B0000.01200000.010.01
11900工行高盛七十購A0.0720.0960.070.09+0.028+45.1614.67百萬40.08萬0.080.08
11904中移麥銀八一沽A0.0180.020.010.02-0.006-23.0771.42百萬2.19萬0.020.03
11907中壽麥銀七十購A0.0310.0560.0230.044+0.029+193.3332.47百萬9.69萬0.030.06
11910騰訊海通七九購B0001.2400001.211.13
11913威高麥銀零二購A0000.36500000.360.35
11917平安麥銀七十購C0001.6700001.661.65
11923東風法興七乙購A0.0320.0380.0320.036+0.003+9.0911.16百萬4.15萬0.030.03
11931周福麥銀九二購A0000.3500000.350.35
11937金隅麥銀七九購A0000.37+0.035+10.448000.430.42
11941郵銀麥銀七乙購A0000.02700000.030.04
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0.2330.2330.2320.232+0.012+5.45540.00萬9.30萬0.240.24
11961富力瑞信七八購A0.0910.1950.0910.195+0.116+146.8352.19百萬30.99萬0.130.09
11974長汽高盛七八購A 0000.0700000.080.08
11979恒指摩通八九沽A0.0480.0480.0460.046-0.007-13.20844.00萬2.09萬0.050.05
11981恒指摩通八五沽A0.0330.0330.0320.032-0.005-13.5146.00萬19300.040.03
11985恒指摩通八三購A0000.31+0.02+6.897000.310.31
11990江銅海通七甲購A0000.3400000.350.38
11991海爾海通七十購A0.590.60.590.6+0.02+3.44866.00萬39.27萬0.590.55
11992招金海通七十購A0000.0100000.010.01
12000中壽麥銀八三購A0000.47+0.015+3.297000.480.54
12101中油摩通七八購A0000.0100000.010.01
12103長和摩通七十沽A0000.013-0.004-23.529000.020.02
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.1660.1660.1550.159+0.03+23.2566.00萬97800.240.47
12119中化中銀七九購A0000.0200000.030.06
12123港交中銀七九購C0.1190.1390.1190.125-0.002-1.5751.16百萬15.03萬0.270.53
12136中油中銀七八購A 0000.0100000.010.01
12137海油中銀七九購B0.0350.0450.0350.045+0.01+28.5716.80萬27140.020.03
12138新地麥銀七乙購B0.1020.1110.10.101+0.005+5.2081.08千萬1.13百萬0.110.11
12139東航麥銀八二購A0.1690.1690.1650.165-0.04-19.512100.00萬16.79萬0.200.21
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0.1710.1710.1710.171+0.019+12.530.00萬5.13萬0.170.19
12158騰訊法興七十購B0001.28-0.02-1.538001.281.21
12161騰訊瑞銀七九沽A0000.0100000.010.01
12170中聯摩通七十購A0.790.80.4850.56-0.1-15.1523.86百萬2.33百萬0.480.42
12171信達摩通七十購A0.0380.0380.0380.037+0.005+15.6252000760.050.08
12177聯想瑞銀七乙購A0000.0100000.010.01
12178國信瑞信七甲購A0.0460.0480.0430.047+0.003+6.8186.73百萬30.85萬0.050.05
12181聯想瑞信七八購C0000.0100000.010.01
12185信達瑞信七九購B0.0150.0150.0150.015005.00萬7500.020.04
12194騰訊高盛七九購F0000.8400000.840.78
12199騰訊高盛八二購A0000.8700000.840.77
12201招金東亞七乙購A0000.01500000.020.02
12204信達法興七十購A0000.035+0.001+2.941000.060.09
12212海油東亞七乙沽A0000.049-0.002-3.922000.060.06
12214銀河法興七十沽A0000.01100000.010.01
12216金沙法興七十沽A0.030.030.0280.03-0.006-16.6671.52百萬4.40萬0.040.04
12217騰訊法興七十購F0000.85-0.01-1.163000.840.78
12229騰訊匯豐七九沽E0000.0100000.010.01
12231海油摩通八七購A0.090.0930.0880.095+0.004+4.39690.00萬8.21萬0.080.08
12232騰訊匯豐七甲購A0000.93-0.02-2.105000.900.83
12235恒H摩通八九購A0.1380.1460.1380.146+0.014+10.6061.34百萬19.32萬0.130.14
12242南中法興八十購A0.2220.2220.2220.23+0.012+5.50510.00萬2.22萬0.210.22
12252舜光匯豐七九購B0004.21+0.11+2.683003.883.35
12256騰訊瑞銀七九購B0.820.820.820.82-0.06-6.81813.00萬10.66萬0.830.77
12257銀河瑞銀七十沽B0000.0100000.010.01
12258中海法興七乙購A0.1530.180.150.161+0.046+408.72百萬1.47百萬0.120.14
12261吉利法興七甲購B0000.73+0.02+2.817000.740.71
12264思捷摩通七十購A0000.01300000.010.01
12265海油東亞八八購A0.1150.1230.1140.122+0.005+4.2745.36百萬63.52萬0.110.11
12266新發東亞八四購A0.3150.3150.3150.315+0.015+510.00萬3.15萬0.310.32
12273恒指法興七乙購D0000.35+0.03+9.375000.340.35
12279盈富摩通七乙購A0000.49+0.025+5.376000.480.48
12282騰訊麥銀七十沽E0000.0100000.010.01
12285國材麥銀七乙購B0000.02100000.020.02
12290新麗麥銀八五購A0000.4900000.520.56
12291恒指法巴七九購D0000.37+0.045+13.846000.360.37
12304騰訊摩通七九購B0001.22-0.01-0.813001.201.13
12310騰訊匯豐七九購B0001.2500001.221.15
12314港交摩通八八購A0000.02400000.030.03
12320恒指法巴八三購B0000.3+0.02+7.143000.290.29
12323恒指法巴七乙沽B0.0430.0430.0410.042-0.007-14.2865.56百萬23.64萬0.050.04
12325信達法興七九購A0.0410.0420.0310.033+0.006+22.22224.00萬87420.080.13
12335恒指法巴八三沽C0.0610.0610.0580.058-0.006-9.3754.06百萬24.39萬0.070.06
12347騰訊瑞信七九購B0001.2200001.201.13
12351騰訊法巴九四購A0000.7400000.720.65
12364恒指高盛七甲購A0000.3+0.025+9.091000.300.30
12366騰訊海通七九購C0001.3-0.01-0.763001.271.20
12372恒大海通七乙購A0001.5200001.371.41
12378中險瑞信七九購A0.80.920.740.88+0.32+57.14397.60萬85.40萬0.580.66
12380金軟瑞信七甲購A0.1190.1240.1130.122+0.011+9.911.21千萬1.42百萬0.120.14
12383海螺瑞信七十購A0000.036+0.003+9.091000.050.06
12385長和瑞信七十購A0.0440.0440.0440.047+0.008+20.5135.00萬22000.060.08
12398銀証法興八八購A0000.055+0.001+1.852000.060.07
12411銀証瑞信七八購A0000.01300000.010.01
12425工行法巴七乙購A0.560.560.560.56+0.075+15.4641000056000.500.50
12429光大瑞信八三購A0.1650.1810.1650.178+0.013+7.8792.23百萬39.63萬0.180.20
12432新地瑞信七八購C0000.02700000.040.07
12434騰訊中銀七十購D0000.83-0.01-1.19000.790.72
頁數:12345678910...17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業102.700+1.400 (+1.4%)00002中電控股81.950+0.150 (+0.2%)00003香港中華煤氣14.680-0.180 (-1.2%)00004九龍倉集團72.950+1.950 (+2.7%)00005匯豐控股74.500+0.750 (+1.0%)00006電能實業67.800-0.250 (-0.4%)00011恒生銀行174.700-0.500 (-0.3%)00012恒基地產48.300+0.150 (+0.3%)00016新鴻基地產122.900+0.500 (+0.4%)00017新世界發展10.380+0.080 (+0.8%)00019太古股份公司A78.800+0.350 (+0.4%)00023東亞銀行33.400+0.050 (+0.2%)00027銀河娛樂48.150+0.850 (+1.8%)00066港鐵公司45.400+0.050 (+0.1%)00083信和置業12.980+0.100 (+0.8%)00101恒隆地產19.300-0.080 (-0.4%)00135昆侖能源7.540+0.090 (+1.2%)00144招商局港口23.950+0.100 (+0.4%)00151中國旺旺5.190-0.360 (-6.5%)00175吉利汽車19.040+0.540 (+2.9%)00267中信股份11.760+0.380 (+3.3%)00293國泰航空11.780-0.100 (-0.8%)00386中國石油化工股份5.720+0.030 (+0.5%)00388香港交易所207.200+0.950 (+0.5%)00688中國海外發展26.450+0.950 (+3.7%)00700騰訊控股324.000-2.000 (-0.6%)00762中國聯通12.040-0.320 (-2.6%)00823領展房產基金63.450+0.450 (+0.7%)00836華潤電力14.880+0.020 (+0.1%)00857中國石油股份4.8600.000 (0.0%)00883中國海洋石油9.080+0.080 (+0.9%)00939建設銀行6.620+0.090 (+1.4%)00941中國移動87.450+0.250 (+0.3%)00992聯想集團4.360-0.080 (-1.8%)01038長江基建集團70.700+0.350 (+0.5%)01044恒安國際62.700+0.300 (+0.5%)01088中國神華19.200+0.340 (+1.8%)01109華潤置地23.650+0.650 (+2.8%)01113長江實業地產68.050+0.900 (+1.3%)01299友邦保險58.700+0.600 (+1.0%)01398工商銀行5.620+0.140 (+2.6%)01928金沙中國有限公司35.250+0.200 (+0.6%)02018瑞聲科技119.500+2.300 (+2.0%)02318中國平安63.200+2.550 (+4.2%)02319蒙牛乳業16.9400.000 (0.0%)02388中銀香港38.650+0.750 (+2.0%)02628中國人壽23.850+0.600 (+2.6%)03328交通銀行5.660+0.030 (+0.5%)03988中國銀行3.910+0.050 (+1.3%)