• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...21
停牌     s 可拋空 第1-300項|共6288項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八2.552.62.152.4-0.13-5.1382.29百萬5.06百萬2.372.20
01482大凌集團一八零二0.0270.0270.0210.025-0.002-7.4073.53千萬91.03萬0.020.02
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0880.0880.0880.09+0.001+1.1242.00萬17600.090.09
01590卓能集團一八零六0.390.390.390.39-0.01-2.5611023610.410.41
01677中國再生能源一八0.0320.0320.0320.032002.37萬7490.030.03
08015中國趨勢二一零三0000.01006.40萬640.010.01
10457期油法巴八五購A0000.228+0.001+0.441000.210.19
10458期油法巴八五沽B0.0620.0620.0620.062-0.001-1.5876.00萬37200.070.09
10461美人法巴八三購A0.0160.0160.0160.016+0.001+6.66720.00萬32000.020.03
10462美人法巴八三沽B00000000.000.00
10465美日法巴八三購A0.1230.1250.1220.122+0.001+0.8264.32百萬53.33萬0.160.19
10466美日法巴八三沽B0.0550.0550.0550.056+0.002+3.70420.00萬1.10萬0.040.05
10467英美法巴八三沽A0000.01500000.020.02
10468歐美法巴八三購A0.360.360.360.345+0.02+6.15420.00萬7.20萬0.250.23
10469歐美法巴八三沽B0.0260.0260.0260.026-0.002-7.143100.00萬2.60萬0.040.06
10470韓指瑞銀八乙購A0000.137+0.005+3.788000.140.14
10471韓指瑞銀八乙沽B0000.082-0.004-4.651000.090.10
10473日經法興八三沽B0000.0100000.010.01
10474日經法興八六購A0000.63+0.02+3.279000.600.56
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C0000.025-0.003-10.714000.020.01
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0.0490.0490.0490.049-0.004-7.547100004900.060.07
10479日經法興八乙購A0000.55+0.03+5.769000.520.47
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.3+0.01+3.448000.250.22
10482日經摩通八六購A0.3550.370.3550.37+0.03+8.82411.00萬3.99萬0.340.29
10483日經摩通八六沽B0000.03-0.004-11.765000.030.04
10484英美法巴八六購A0000.31+0.025+8.772000.240.23
10485澳美法巴八六購A0.170.1720.1670.167+0.011+7.05118.00萬3.09萬0.130.12
10486澳美法巴八六沽B0000.10800000.130.15
10487黃金法巴八六購A0.30.3050.30.3-0.01-3.2261.77百萬53.55萬0.280.26
10488黃金法巴八六沽B0.1450.1450.1450.145+0.002+1.3991000014500.170.19
10489日經摩通八六購C0.1980.2070.1980.207+0.019+10.106100.00萬20.25萬0.190.16
10490日經摩通八六沽D0.0940.0940.0940.088-0.009-9.27816.00萬1.50萬0.100.12
10491日經摩通八六購E0.0980.0980.0980.099+0.01+11.2364.00萬39200.090.04
11002中鐵法興八四購A0.1220.1420.1220.131-0.001-0.7588.68百萬1.14百萬0.160.15
11004中鐵法興九甲購A0.1020.1060.1020.103001.43百萬14.85萬0.110.10
11005中信法興八四購A0.1690.2030.1640.2+0.016+8.6964.76百萬87.32萬0.210.19
11008郵銀法興八四購A0.0630.0880.0590.089+0.026+41.272.09千萬1.53百萬0.050.04
11012澳博法興八六購A0.930.940.880.89+0.07+8.53715.40萬14.25萬0.630.54
11018萬洲法興八四購A0.720.790.720.78+0.01+1.2991.24千萬9.61百萬0.840.81
11019萬洲法興九一購A0000.26500000.270.26
11020中行麥銀八七購A0.170.1840.1640.192+0.039+25.491.28百萬21.79萬0.140.11
11022聯想中銀八一購A0000.01700000.020.02
11026平安中銀八二購A2.42.42.42.45+0.22+9.86550001.20萬1.921.74
11028平安中銀八三購A1.851.921.851.92+0.14+7.86530.00萬57.42萬1.411.27
11029中壽中銀八三購A0000.089+0.008+9.877000.070.08
11040平安瑞銀八一購G1.61.651.61.62+0.21+14.89423.50萬37.71萬1.070.92
11044港交海通九三沽A0.0150.0280.0150.026-0.006-18.7513.00萬23400.030.04
11045上電海通八二購A0000.0100000.010.01
11051神碼麥銀八乙購A0.0710.0710.0670.068-0.002-2.8572.87百萬19.81萬0.080.07
11053平安瑞銀八二沽A0000.0100000.010.01
11056南中麥銀八三沽A0000.01700000.020.02
11058金沙麥銀八三購A0000.9+0.05+5.882000.590.54
11059中行海通八八購A0.1860.2290.1860.225+0.051+29.316.16千萬1.30千萬0.160.13
11061金沙麥銀八四購A1.952.11.852.09+0.39+22.94182.00萬1.63百萬1.070.99
11068江銅法巴八一購A0000.0100000.010.01
11070金風麥銀八乙購A0000.48500000.530.49
11071國信法巴八二購A0.0190.0190.0190.019-0.002-9.52480.00萬1.52萬0.030.04
11073平安高盛八一購G 000200002.001.84
11077建行高盛八一購C0001.17+0.07+6.364000.870.61
11079港交高盛八三購D0.630.680.630.68+0.15+28.30262.00萬40.23萬0.480.36
11083騰訊高盛八二沽K0.0250.0250.0250.025-0.001-3.84636.00萬90000.020.03
11091聯想瑞信八一購B0000.015-0.002-11.765000.020.02
11092招行摩通八三購A0.690.690.690.71+0.11+18.3331000069000.520.42
11095比迪摩通八三購B0001.45+0.02+1.399001.511.37
11101匯豐海通八三購A0.080.0930.080.081-0.001-1.228.19百萬72.97萬0.070.06
11114金蝶海通八三購A0001.1700001.141.04
11120港交海通八六購A0.360.480.360.47+0.115+32.3942.12百萬87.29萬0.310.24
11122港交海通八三購A0.410.50.410.5+0.135+36.98681.00萬37.19萬0.310.22
11123華能海通八一購A0000.01200000.010.01
11130招行麥銀八八購A0001.65+0.12+7.843001.421.30
11131中移海通八五購A0.0310.0310.0310.0310010.00萬31000.030.03
11132中移海通八二購A0000.0100000.010.01
11134中科麥銀八五購A0000.01200000.010.01
11142長實海通八三購A0.580.580.580.58-0.02-3.3331000058000.500.42
11143安踏海通八六購A0.560.580.550.57002.79百萬1.59百萬0.500.43
11146舜光海通八四沽A0.1090.1090.1090.099-0.006-5.71420.00萬2.18萬0.110.13
11149騰訊法巴八八購D0.540.60.540.59+0.05+9.2593.55百萬2.08百萬0.550.47
11164騰訊法巴八三購C0.660.710.660.7+0.04+6.06153.00萬37.07萬0.640.51
11168海油麥銀八三購C0001.8+0.09+5.263001.511.12
11186渣打法興八八購A0000.34-0.005-1.449000.310.29
11195騰訊麥銀八四購D1.161.161.161.16+0.08+7.4072.00萬2.32萬1.060.91
11197越秀瑞信八二購A0000.088+0.01+12.821000.090.07
11198騰訊麥銀八四沽E0000.01800000.020.03
11199神碼麥銀八七購A0.730.730.690.7-0.01-1.40885.00萬60.51萬0.850.78
11201中聯法興八二購B0000.014-0.001-6.667000.020.03
11204中聯法興八三購A0000.0200000.030.04
11220海油法興八三購A2.072.122.04+0.17+9.0918.10萬16.61萬1.741.32
11230平安法興八二購F2.252.252.22.26+0.23+11.332.00萬4.46萬1.681.51
11232平安法興八三購B1.851.931.851.9+0.22+13.09567.50萬1.29百萬1.371.23
11235中聯瑞銀八二購A0000.01800000.020.02
11249長和法巴八四購A0.2950.2950.290.29+0.005+1.7542.07百萬60.39萬0.270.26
11251中車法巴八乙購A0000.076+0.006+8.571000.080.07
11252南中法巴八十購A0.520.540.520.54+0.03+5.88224.60萬13.26萬0.470.43
11253A中法巴八十購A0.450.460.450.46+0.025+5.74712.00萬5.50萬0.390.35
11288匯豐高盛八一購F0000.9600000.730.62
11302聯想高盛八二購A0.070.0720.070.072-0.015-17.24128.00萬2.01萬0.120.10
11308民行摩通八三購A0.2240.2850.2010.28+0.052+22.8071.13千萬2.65百萬0.240.21
11312中化摩通八三購A0.50.50.4650.49+0.03+6.52244.80萬21.64萬0.360.23
11315恒地摩通八四購A0.1930.2060.190.202+0.012+6.3161.34千萬2.62百萬0.230.21
11320聯想摩通八三購A0.0650.0750.0650.075+0.006+8.69618.00萬1.27萬0.110.11
11324九倉麥銀八二購A0002.81+0.07+2.555002.571.77
11328馬鋼海通八三購A0.090.0970.090.092-0.001-1.07530.80萬2.88萬0.150.14
11331騰訊海通八二購B0.830.830.830.83+0.04+5.0632.00萬1.66萬0.770.62
11333龍光海通九三購A0.2950.3150.2950.31+0.045+16.9811.93百萬59.09萬0.300.26
11341綠城海通八十購A0.3550.3650.350.35+0.02+6.06175.00萬27.29萬0.280.22
11356中聯中銀八乙購A0000.073+0.001+1.389000.080.07
11361中聯中銀八三購A00000000.000.00
11365海油中銀八一購A 0002.600002.331.83
11368昆能麥銀八七購A0.2240.2240.2240.224-0.004-1.75434.00萬7.62萬0.240.24
11369金沙中銀八一購A0.60.60.60.6+0.05+9.09132.00萬19.20萬0.300.27
11373銀河中銀八一購A0001.09+0.1+10.101000.900.96
11377中聯麥銀八二購A0000.01100000.010.01
11394騰訊瑞通八三購A0.590.650.590.66+0.02+3.12530.00萬19.20萬0.620.50
11400平安瑞通八三購A0002.01+0.23+12.921001.461.32
11403南中法巴八三購B0002.43+0.22+9.955001.751.39
11407工行法巴八十購B0.610.70.610.68+0.07+11.4753.78千萬2.43千萬0.570.50
11409廣汽法興八三購A0.850.850.850.85004.00萬3.40萬0.890.85
11413銀河法巴八三購A0.650.760.650.69+0.08+13.1151.24百萬87.50萬0.520.59
11415中芯摩通八乙購A0000.5200000.580.57
11423南中麥銀八三購B0.851.030.851.03+0.19+22.6191.60萬1.60萬0.580.41
11426匯豐麥銀八三購C0.1530.1730.1530.181+0.017+10.3662.31百萬36.05萬0.140.14
11434匯豐麥銀八六購B0.830.840.830.83+0.01+1.2227.20萬22.65萬0.680.62
11440平安麥銀八七購C2.52.952.382.86+0.65+29.41245.80萬1.29百萬1.851.77
11442平安麥銀八七購D2.392.392.392.38+0.13+5.77850001.20萬1.881.74
11446平安麥銀八八沽A0000.06+0.004+7.143000.070.08
11448金軟法興八二購A0000.405+0.085+26.563000.450.32
11453昆能法興八三購A0.370.370.350.35+0.01+2.94122.00萬7.94萬0.450.49
11455利豐法興八三購A0000.86-0.03-3.371000.940.98
11465平安法興八三購C1.21.351.21.34+0.21+18.5843.24百萬4.24百萬0.860.76
11466吉利摩通八三購A0001.200001.291.22
11467聯想瑞信八二購A0.1220.140.1220.139+0.016+13.00857.00萬7.70萬0.180.16
11475中化瑞信八二購A0.360.390.330.34+0.015+4.61583.80萬28.63萬0.270.18
11478騰訊瑞信八二購J0.90.950.90.93+0.05+5.6821.11千萬1.03千萬0.870.71
11480金隅瑞信八二購A0.0380.0380.0380.037+0.004+12.12140.10萬1.52萬0.060.05
11495平安瑞信八二購B0.991.210.991.18+0.19+19.1928.71千萬9.88千萬0.720.63
11501比電瑞信八二購B0000.02100000.020.02
11503聯想瑞銀八二購A0000.03800000.050.05
11509恒指瑞銀八四購B0.360.380.360.38+0.05+15.15226.00萬9.60萬0.300.24
11510夏三高盛八三購A0000.73+0.07+10.606000.590.50
11524海油高盛八一購A 0002.4400002.151.68
11539港交高盛八二購C0.70.70.70.72+0.06+9.09115.00萬10.50萬0.550.41
11542吉利中銀八二購B0001.2400001.321.25
11544吉利匯豐八一購A0001.3200001.401.33
11545平安高盛八一購H0002.12+0.22+11.579001.631.47
11548世茂麥銀八甲購A0.740.740.730.74+0.03+4.2256.00萬4.41萬0.730.58
11557信行法巴八七購A0.1780.2080.1780.208+0.036+20.935.48百萬1.06百萬0.120.08
11560平安摩通八三購B1.21.351.181.32+0.2+17.8574.75百萬6.16百萬0.850.76
11565友邦法巴八十購A1.021.041.021.04+0.02+1.96121.00萬21.82萬0.980.89
11581利豐法巴八七購A0.3550.3550.340.34-0.02-5.5563.72百萬1.31百萬0.400.45
11585昆能法興八七購A0.2260.230.2260.23+0.011+5.02332.00萬7.28萬0.240.24
11595平安摩通八三沽C0000.0100000.010.02
11596南航麥銀九六購A0000.375-0.01-2.597000.360.33
11598交銀摩通八三購A0.1010.1720.0980.164+0.047+40.1716.35百萬82.92萬0.100.08
11609吉利瑞信八二購A1.071.121.071.1-0.01-0.9014.86千萬5.28千萬1.221.16
11624招行麥銀九二購A0.470.520.470.52+0.07+15.5561.70千萬8.38百萬0.410.35
11631騰訊麥銀八四購F0.590.710.590.71+0.1+16.3936.60萬4.53萬0.720.63
11634平安法巴八二購A0001.61+0.21+15100001.67萬1.070.93
11635平安法巴八五購A1.461.461.251.4+0.05+3.7044.00萬5.48萬1.230.98
11643中移摩通八六沽A0000.094-0.004-4.082000.100.10
11670平安法巴八二購B0002.12+0.21+10.995001.571.40
11672金軟瑞銀八二購A0.430.450.430.455+0.035+8.333100.00萬44.00萬0.530.40
11676昆能瑞銀八三購A0.260.260.260.27-0.02-6.8971.80萬46800.370.42
11677比迪海通八乙購A0.1850.1850.1850.185+0.005+2.7781.02百萬18.87萬0.190.18
11683工行瑞銀八三購A0.3050.440.3050.435+0.15+52.6322.19百萬85.19萬0.270.22
11686南中麥銀八十購A0000.49+0.03+6.522000.420.38
11701金軟瑞信八三購A0.4450.4450.440.44+0.11+33.33328.00萬12.39萬0.470.35
11704建板瑞信八五購A0.1630.1720.1570.174+0.02+12.9874.21百萬67.77萬0.170.16
11706中聯瑞信八一購A0000.01800000.020.02
11708國信瑞信八一購A0000.01800000.020.02
11710銀河瑞信八一購A0.830.830.830.82+0.1+13.8892.00萬1.66萬0.570.64
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.51+0.02+4.082000.440.40
11730國泰瑞信八乙購A0.2030.2080.2030.207-0.003-1.4292.57百萬52.95萬0.190.18
11736華能瑞信八一購A0000.0100000.010.01
11760株車瑞信八三購A0.280.3250.2750.31+0.015+5.0851.25千萬3.97百萬0.480.50
11765領展瑞信八二購A0.2210.2210.2210.202-0.017-7.76310.00萬2.21萬0.320.32
11766銀証麥銀八八購A0000.02400000.020.02
11776海油匯豐八七購A0000.3500000.320.27
11778平安瑞信八三沽A0.010.010.010.0100100.00萬100000.010.02
11779中移瑞銀八六沽A0000.092-0.005-5.155000.100.10
11782招金瑞信八三購A0.1150.1150.1150.101-0.017-14.4074.20萬48300.110.12
11788復星瑞信八三購A0000.43+0.01+2.381000.450.39
11795中移法興八七沽A0.0980.0980.0970.096-0.003-3.031.10百萬10.71萬0.100.11
11796恒安瑞信八三購A0000.62+0.03+5.085000.810.94
11799瑞聲摩通八八購A0.580.580.580.59-0.1-14.49310.00萬5.80萬0.690.66
11802洋保瑞信八三購A0.0720.090.0650.082+0.017+26.1545.51千萬4.50百萬0.090.12
11803農行高盛八一購A0.0430.1370.0430.135+0.095+237.56.88百萬48.60萬0.030.02
11830騰訊高盛八三購C0.740.740.740.74+0.03+4.2253.00萬2.22萬0.680.56
11841吉利麥銀八七購A0001.0600001.101.04
11846海通高盛八四購A0.260.320.260.32+0.083+35.0211.07百萬31.53萬0.320.26
11847騰訊高盛八二購L0.910.910.910.91-0.02-2.1511000091000.880.70
11848華晨麥銀八六購A0000.3800000.450.42
11852銀河高盛八一購A0000.82+0.08+10.811000.760.81
11854工行高盛八二購D0.540.570.540.58+0.145+33.3335.70萬3.18萬0.420.33
11870海油法巴八六購A0.1830.1910.1830.191+0.019+11.04721.00萬4.00萬0.160.13
11876建行摩通八三購A0.460.580.460.58+0.185+46.8351.52百萬74.62萬0.350.26
11878工行摩通八四沽A0000.01600000.020.04
11880中行摩通八五購B0.0860.1070.0860.107+0.03+38.9616.02百萬56.85萬0.080.07
11886中核摩通八四購A0.0850.0950.0850.091+0.005+5.8144.16百萬38.70萬0.090.09
11890信義麥銀八九購A0000.47500000.480.41
11901鐵建法興八三購A0000.0300000.060.06
11902華地法興八三購A0.250.3050.2440.285+0.03+11.7656.62百萬1.72百萬0.240.17
11912聯想法興八三購A0.0820.0990.0770.099+0.016+19.2775.55百萬50.23萬0.130.12
11913威高麥銀零二購A0000.32+0.015+4.918000.300.30
11918農行法興八四購A0.2110.290.2090.28+0.075+36.5852.04千萬5.18百萬0.170.12
11926海螺法興八四購A0001.05+0.1+10.526001.090.88
11931周福麥銀九二購A0000.3600000.360.35
11942中煤法興八三購A0.1010.1110.0970.097+0.011+12.7913.54百萬35.75萬0.100.07
11943中交法興八四購A0.0140.0140.0140.014+0.001+7.69240.00萬56000.020.03
11957潤電麥銀八七購A0.0760.0780.0760.078+0.001+1.29956.00萬4.36萬0.080.09
11975中交法興九十購A0.1170.120.1170.119+0.003+2.58661.00萬7.25萬0.130.12
11979恒指摩通八九沽A0.0190.0190.0120.015-0.001-6.255.51百萬8.50萬0.010.02
11980洋保法興八四購A0.1670.1880.1670.183+0.037+25.3422.50百萬44.95萬0.140.15
11981恒指摩通八五沽A0000.011-0.001-8.333000.010.01
11985恒指摩通八三購A0.790.790.790.79+0.06+8.2192.00萬1.58萬0.690.60
11987中化法興八三購A0.690.740.670.67+0.03+4.6882.70百萬1.92百萬0.510.34
11988神華法興八三購A0.0770.0770.0710.077+0.013+20.3122.00萬14800.080.06
12000中壽麥銀八三購A0000.57+0.05+9.615000.520.51
12102中車法興九乙購A0.1860.1870.1820.188+0.005+2.7322.04百萬37.61萬0.210.20
12109廣汽法興八三購B0000.245+0.003+1.24000.280.27
12110恒地法興八五購A0.1870.1960.1870.195+0.006+3.1754.00萬76600.210.19
12113江銅法興八七購A0.0720.0750.0690.07-0.002-2.7782.76百萬19.91萬0.080.06
12114美高法興八七購A0.770.80.770.78+0.06+8.33346.40萬36.45萬0.670.70
12115新保法興八三購A0.130.1780.1220.174+0.038+27.9411.33千萬2.01百萬0.160.16
12120中險法興八甲購A0.2090.2130.2090.213+0.019+9.79444.00萬9.27萬0.190.17
12121金沙法興八四購B0.730.750.720.74+0.08+12.1216.27百萬4.63百萬0.460.42
12122新地法興八三購A0.570.620.570.64+0.01+1.58722.00萬13.24萬0.660.56
12124永利法興八八購A0.70.70.690.71+0.06+9.2313.00百萬2.08百萬0.620.64
12125保利海通八四購A0.4050.430.40.415+0.03+7.79258.50萬23.97萬0.500.51
12126北水海通九十購A0.160.1620.160.16+0.003+1.9116.64百萬1.06百萬0.170.17
12127中化海通八三購A0.50.590.50.5-0.01-1.96137.60萬20.74萬0.420.29
12128中化海通八六購A0.340.3550.310.31-0.01-3.1254.69百萬1.58百萬0.260.19
12129IG海通八六購A0.10.10.0980.099+0.004+4.2111.66百萬16.49萬0.090.09
12131海油海通八五購B0002.16+0.13+6.404001.891.51
12132海油海通八六購A1.421.451.421.45+0.14+10.6874.00萬5.74萬1.240.98
12134建行海通八三沽B0000.02600000.020.05
12135建行海通八三購C1.051.141.051.13+0.25+28.40925.20萬28.36萬0.780.60
12139東航麥銀八二購A0.2410.2410.2410.241-0.001-0.413800019280.240.19
12142建行海通八九購A0.520.60.520.59+0.145+32.58491.20萬50.65萬0.420.33
12143中軟麥銀八五購A0000.8900000.930.81
12148騰訊瑞通八一購A1.021.021.021.03+0.03+33.00萬3.06萬0.980.82
12150建行瑞通八一購A0000.73+0.255+53.684000.380.26
12153匯豐瑞通八二購A0.280.3050.260.3+0.04+15.3852.48百萬70.23萬0.160.14
12159港交瑞通八三購A0000.69+0.14+25.455000.480.37
12160匯豐中銀八三購A0.960.960.960.97+0.01+1.0423.20萬3.07萬0.800.70
12162建行中銀八三購A0.4650.530.4650.52+0.155+42.4661.05百萬53.37萬0.320.23
12163工行中銀八三購A0.250.3650.250.35+0.122+53.5097.23百萬2.15百萬0.220.19
12165中行中銀八五購B0.0930.1040.0930.104+0.034+48.57170.30萬7.18萬0.070.06
12166海油中銀八一購B0003.45+0.08+2.374003.142.62
12172中油中銀八一購B0000.63-0.03-4.545000.540.41
12173中化中銀八四購A0000.4700000.370.26
12176中海法巴八八購A0.1230.1430.1210.132+0.008+6.4522.02千萬2.60百萬0.130.09
12179中行法興八二購B0.0170.0430.0170.042+0.027+1801.25千萬40.21萬0.020.02
12180中行法興八八購A0.1610.1660.1610.166+0.042+33.8711.20千萬1.97百萬0.120.10
12182建行法興八四購A0.2480.3550.2480.35+0.122+53.5099.04百萬2.87百萬0.210.15
12183建行法興八八購A0.4950.620.4950.62+0.15+31.9154.25百萬2.43百萬0.430.34
12186民行法興八三購A0000.21+0.021+11.111000.190.18
12189港交法興八二購D2.463.652.423.65+1.43+64.4141.59百萬4.64百萬1.801.10
12190工行法興八四購A0.2440.350.2440.34+0.103+43.461.02千萬3.18百萬0.240.20
12192工行法興八八購A0.370.4450.370.44+0.075+20.5487.52百萬3.13百萬0.350.30
12193中油法興八二購A0.370.370.3050.305-0.025-7.5761.46百萬48.99萬0.270.21
12195建行瑞信八三購A0.1810.3250.1810.325+0.155+91.1766.98百萬1.76百萬0.150.10
12198建行瑞信八三沽B0.0130.0150.0130.014-0.001-6.6672.65百萬3.55萬0.040.12
12199騰訊高盛八二購A0001.9+0.03+1.604001.861.69
12200工行瑞信八三購A0.1390.2150.1320.208+0.083+66.41.02千萬1.81百萬0.130.10
12203工行瑞信八三沽B0000.01500000.030.05
12205中行瑞信八五購B0.1250.1250.1230.131+0.034+35.05239.20萬4.86萬0.090.08
12207中行瑞銀八五購A0.10.1140.0980.114+0.02+21.2771.45千萬1.49百萬0.090.08
12208建行瑞銀八二購A0.3250.530.3250.51+0.21+708.84百萬3.55百萬0.250.18
12209洋保瑞銀八三購A0.130.160.120.153+0.035+29.6611.25千萬1.79百萬0.120.14
12210南中瑞銀八二購A1.231.261.231.33+0.19+16.66711.20萬14.11萬0.780.56
12213中企瑞銀八四購A0000.35+0.06+20.69000.270.22
12224招行瑞銀八四購A0.2850.2850.2850.31+0.055+21.56912.00萬3.42萬0.210.17
12225交銀瑞銀八二購A0000.01200000.010.01
12226中壽法興八三購A0.230.30.2230.28+0.066+30.8411.14千萬3.03百萬0.220.24
12230平安高盛八三購A1.781.781.781.78+0.22+14.10320.00萬35.60萬1.271.13
12231海油摩通八七購A0.3450.3450.3450.345-0.005-1.42910.00萬3.45萬0.320.28
12234平安高盛八三購B1.071.241.071.16+0.18+18.3671.29百萬1.50百萬0.740.66
12235恒H摩通八九購A0.2650.2650.2650.265+0.022+9.05350.00萬13.25萬0.230.20
12237友邦高盛八二購B0.150.1660.130.166-0.002-1.1951.00萬7.69萬0.150.13
12238工行高盛八三購A0.290.380.270.38+0.125+49.027.95百萬2.39百萬0.250.20
12239建行高盛八三購A0.40.570.3950.54+0.155+40.2649.20萬21.33萬0.330.24
12240工行摩通八三購A0.30.3350.30.335+0.075+28.84654.00萬16.65萬0.240.20
12241中銀摩通八四購B0.080.0850.080.086+0.007+8.8616.00萬48250.070.06
12242南中法興八十購A0000.55+0.03+5.769000.480.44
12243舜光摩通八八購A0.1210.1420.1160.142+0.014+10.9374.30百萬54.13萬0.130.12
12244洋保摩通八三購A0.090.1150.090.112+0.03+36.5852.71百萬28.40萬0.080.09
12245中行麥銀八五購A0000.094+0.027+40.298000.070.06
12246建行麥銀八四購A0.3150.350.3150.405+0.135+5033.30萬11.60萬0.260.19
12249A中麥銀八二購A0.660.660.640.7+0.12+20.6960.00萬39.40萬0.310.20
12253聯想麥銀八五購B0.3850.420.3850.415+0.02+5.0632.91百萬1.16百萬0.460.44
12254招行麥銀八七沽B0.050.0510.0420.042-0.013-23.6361.68百萬7.76萬0.080.12
12259金軟麥銀八五購A0000.85+0.06+7.595000.900.76
12262工行瑞通八四購A0.30.3850.30.385+0.105+37.593.60萬32.67萬0.280.24
12263中壽瑞通八三購A0.0390.0390.0390.045+0.008+21.62210.00萬39000.040.04
頁數:12345678910...21

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.5000.000 (0.0%)00002中電控股78.600-0.100 (-0.1%)00003香港中華煤氣15.460+0.060 (+0.4%)00004九龍倉集團31.750-0.800 (-2.5%)00005匯豐控股85.050+0.250 (+0.3%)00006電能實業66.000-0.300 (-0.5%)00011恒生銀行190.800+1.400 (+0.7%)00012恒基地產52.500-0.050 (-0.1%)00016新鴻基地產133.200-0.600 (-0.4%)00017新世界發展12.500+0.060 (+0.5%)00019太古股份公司A77.5000.000 (0.0%)00023東亞銀行34.150+0.200 (+0.6%)00027銀河娛樂63.650+0.500 (+0.8%)00066港鐵公司45.2000.000 (0.0%)00083信和置業14.720+0.280 (+1.9%)00101恒隆地產20.600+0.250 (+1.2%)00144招商局港口21.250+0.350 (+1.7%)00151中國旺旺6.830+0.130 (+1.9%)00175吉利汽車25.750-0.550 (-2.1%)00267中信股份11.680+0.040 (+0.3%)00288萬洲國際8.880-0.080 (-0.9%)00386中國石油化工股份6.440-0.080 (-1.2%)00388香港交易所295.600+7.200 (+2.5%)00688中國海外發展28.550-0.650 (-2.2%)00700騰訊控股449.000+4.800 (+1.1%)00762中國聯通11.060+0.120 (+1.1%)00823領展房產基金70.750+0.250 (+0.4%)00836華潤電力14.080-0.060 (-0.4%)00857中國石油股份5.820-0.080 (-1.4%)00883中國海洋石油12.360-0.180 (-1.4%)00939建設銀行8.190+0.060 (+0.7%)00941中國移動79.150-0.200 (-0.3%)00992聯想集團4.470-0.030 (-0.7%)01038長江基建集團66.050-0.150 (-0.2%)01044恒安國際80.700+0.100 (+0.1%)01088中國神華22.000-0.200 (-0.9%)01109華潤置地26.350-0.150 (-0.6%)01113長實集團72.400-0.700 (-1.0%)01299友邦保險68.000-0.300 (-0.4%)01398工商銀行6.940+0.070 (+1.0%)01928金沙中國有限公司45.700+0.550 (+1.2%)01997九龍倉置業54.000-0.200 (-0.4%)02007碧桂園16.800-0.980 (-5.5%)02018瑞聲科技140.300+0.600 (+0.4%)02318中國平安90.100-0.550 (-0.6%)02319蒙牛乳業25.900+1.350 (+5.5%)02382舜宇光學科技111.000+0.200 (+0.2%)02388中銀香港41.400+0.050 (+0.1%)02628中國人壽26.200+0.700 (+2.7%)03328交通銀行6.370+0.090 (+1.4%)03988中國銀行4.310+0.070 (+1.7%)