• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...25
停牌     s 可拋空 第1-300項|共7240項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01537新灃集團一九零七0.0920.0920.0920.092+0.002+2.2221.82萬15850.090.08
01590卓能集團一八零六0.060.060.060.06001.70萬9710.060.11
08015中國趨勢二一零三0000.0100000.010.01
10001日經摩通八九沽B0.0670.0680.0670.067-0.003-4.28631.00萬2.10萬0.080.09
10002黃金法巴八乙購A0.290.290.280.28-0.01-3.44819.00萬5.38萬0.180.09
10003黃金法巴八乙沽B0.3650.3650.3650.365+0.3655.00萬1.83萬0.040.02
10004英美法巴八乙購A00000000.000.00
10005英美法巴八乙沽B00000000.000.00
10006澳美法巴八乙購A00000000.000.00
10007澳美法巴八乙沽B00000000.000.00
10009歐美法巴八乙購A00000000.000.00
10010歐美法巴八乙沽B0.2850.2950.2850.3+0.025+9.09120.00萬5.78萬0.140.07
10011期油法巴九五購A00000000.000.00
10014期油法巴九五沽B0000.300000.060.03
10015美日法巴八乙購A0000.205+0.006+3.015000.040.02
10016美日法巴八乙沽B0.1780.1780.1770.177-0.016-8.293.00萬53300.040.02
10017美人法巴八乙購A0.180.1810.180.181+0.008+4.6241.03百萬18.55萬0.040.02
10018美人法巴八乙沽B00000000.000.00
10470韓指瑞銀八乙購A0000.05100000.050.06
10471韓指瑞銀八乙沽B0000.06500000.070.07
10474日經法興八六購A 0000.5300000.520.50
10475日經法興八六購B 00000000.000.00
10476日經法興八六沽C0000.01-0.004-28.571000.010.01
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B0.0220.0220.0220.022-0.002-8.3335.00萬11000.030.04
10479日經法興八乙購A0000.37+0.01+2.778000.350.34
10480日經法興八乙沽B0.0390.0390.0390.039-0.002-4.87810.00萬39000.050.05
10481美人法巴八六沽A0000.33-0.03-8.333000.360.38
10482日經摩通八六購A0000.147+0.01+7.299000.130.13
10483日經摩通八六沽B0000.01-0.001-9.091000.010.01
10484英美法巴八六購A0.0310.0310.030.03-0.021-41.17625.00萬77000.060.11
10485澳美法巴八六購A0000.01300000.010.02
10486澳美法巴八六沽B0.1250.1250.1230.13-0.006-4.41243.00萬5.30萬0.150.14
10487黃金法巴八六購A0.0590.0590.0530.054-0.011-16.92353.00萬2.91萬0.090.11
10488黃金法巴八六沽B0.0490.0520.0490.052-0.001-1.88740.00萬1.99萬0.050.05
10489日經摩通八六購C0000.028+0.001+3.704000.030.03
10490日經摩通八六沽D0.010.010.010.01-0.003-23.07730.00萬30000.030.04
10491日經摩通八六購E0000.0100000.010.01
10492歐美法巴八九購A0.0550.0550.0510.052-0.013-2073.00萬3.87萬0.080.10
10493歐美法巴八九沽B0.360.3850.360.38+0.04+11.76591.00萬34.47萬0.320.28
10494英美法巴八九沽A0.270.280.270.28+0.03+1267.00萬18.63萬0.250.23
10495美日法巴八九購A0.1380.1480.1380.147+0.006+4.2551.56百萬22.60萬0.120.12
10496美日法巴八九沽B0.0960.0960.090.091-0.012-11.6575.00萬6.99萬0.120.14
10497期油法巴八八購A0.2440.2440.2440.244-0.003-1.21510.00萬2.44萬0.240.22
10498期油法巴八八沽B0000.0600000.070.08
10499日經摩通八九購A0000.168+0.007+4.348000.160.16
11001民行法巴八甲購B0.160.160.160.153-0.011-6.7073.00萬48000.160.16
11004中鐵法興九甲購A0.1060.1080.1050.105+0.002+1.94258.00萬6.17萬0.110.10
11006匯豐海通八九沽B0.050.050.050.05-0.009-15.254100.00萬5.00萬0.070.09
11009匯豐海通八乙沽A0000.43-0.02-4.444000.480.49
11010銀河海通八九沽B0000.385-0.06-13.483000.420.42
11011港交海通八乙沽E0.110.110.0910.098-0.007-6.6671.37千萬1.29百萬0.110.14
11012澳博法興八六購A1.271.51.271.49+0.24+19.21.01百萬1.36百萬1.280.92
11013東航海通零六購A0.2460.2480.2290.232-0.008-3.3336.43千萬1.54千萬0.250.24
11014建行海通八八沽E0.280.280.280.28-0.03-9.67764.20萬17.98萬0.320.35
11016建行海通八十沽A0.1840.2060.1840.203-0.003-1.4563.28百萬63.10萬0.220.24
11019萬洲法興九一購A0.2090.2090.2090.216+0.029+15.508500010450.180.18
11020中行麥銀八七購A0000.10400000.110.13
11021中芯海通八乙購B0.1860.1890.1840.183-0.002-1.0812.21千萬4.13百萬0.190.18
11023中芯海通九三購B0000.168-0.001-0.592000.170.17
11024石藥海通八十購A0.330.330.310.33+0.005+1.5381.76百萬56.42萬0.270.23
11025中重海通八十購A0000.57-0.01-1.724000.480.48
11030比迪海通八十沽A1.141.151.121.12-0.05-4.2741.93百萬2.17百萬1.171.13
11031友邦海通八九沽A0.0650.0720.0650.067-0.019-22.0938.35百萬57.37萬0.090.12
11032友邦海通八七沽B0.0410.0470.0410.045-0.02-30.7696.28百萬27.67萬0.080.14
11033銀河海通八七沽B0000.051-0.018-26.087000.070.08
11034恒指匯豐八九購F0.1650.170.1650.163+0.015+10.13520.00萬3.37萬0.150.13
11035建滔匯豐八十購A0.1120.1130.1060.113+0.012+11.8812.00千萬2.19百萬0.100.11
11036銀河匯豐八八沽A0.340.350.2850.3-0.065-17.8081.24千萬3.98百萬0.350.37
11037新保麥銀九四沽A0.40.40.40.4-0.02-4.7629.00萬3.60萬0.420.46
11038長汽麥銀九四沽A0001.0700001.081.10
11043中煉麥銀九六購A1.621.621.621.62+0.09+5.8828.00萬12.96萬1.461.50
11044港交海通九三沽A0000.019-0.001-5000.020.03
11046廣汽麥銀九七購A0.1650.1650.1610.159-0.01-5.9174.00萬65200.180.18
11047中軟麥銀九二購A0.880.940.850.85+0.07+8.9744.12百萬3.62百萬0.750.67
11049騰訊摩通八七購I0.0280.0280.0280.025-0.001-3.84628.00萬78400.020.03
11050平安摩通八十沽B0.4350.4650.4350.465-0.01-2.1055.50萬2.47萬0.510.54
11051神碼麥銀八乙購A0.0440.0440.0440.044-0.004-8.33338.00萬1.67萬0.050.04
11052碧桂摩通八甲購C0.1850.1920.1850.181-0.004-2.1622.00萬37700.180.18
11055長和摩通八十購A0.2550.270.2460.249-0.006-2.3536.97百萬1.73百萬0.290.32
11057廣汽摩通八九購A0.0640.0640.0570.058-0.001-1.69562.00萬3.82萬0.070.07
11059中行海通八八購A0.1570.1630.1570.157+0.005+3.2895.57百萬87.90萬0.160.17
11060海通摩通八十購A0.50.510.470.47-0.05-9.6156.96萬3.43萬0.540.56
11062騰訊瑞信八七購L0.0480.0480.0410.039-0.009-18.7558.00萬2.63萬0.040.03
11065江銅瑞信八乙購A0.1010.1010.0930.096-0.002-2.0411.83千萬1.81百萬0.100.10
11066中煤瑞信八十購A0000.39-0.04-9.302000.370.33
11069建板瑞信八十購A0.1350.1360.1350.134+0.006+4.6872.00萬27100.120.12
11070金風麥銀八乙購A0000.49500000.510.49
11072恒指法興九三購A0000.175+0.009+5.422000.160.15
11074騰訊法興八九購F0.1520.1520.1230.124-0.012-8.82447.26億6.90億0.120.10
11078恒指法興八八沽E0.0580.0610.0560.06-0.006-9.09156.00萬3.31萬0.070.09
11084恒指法興八八沽F0.070.0710.0690.073-0.008-9.87739.00萬2.71萬0.090.11
11085恒指法興八九沽C0.1060.110.1020.109-0.009-7.6271.49百萬15.51萬0.130.15
11086中聯瑞通八十購C0.860.860.770.79-0.11-12.22210.60萬8.71萬0.740.72
11089騰訊瑞通八甲購A0.2450.2460.2170.218-0.013-5.6281.50百萬35.39萬0.210.19
11093恒大瑞通八十購A0.340.3450.330.34-0.01-2.8571.55百萬52.31萬0.370.40
11094騰訊瑞通八十沽C0.1960.220.1960.219+0.004+1.862.18百萬45.56萬0.260.30
11097國材高盛八七購B0001.0500001.010.99
11103長實高盛八九購A0.0820.0850.0740.074+0.009+13.84668.00萬5.56萬0.080.08
11105復星高盛八七購B0.0490.0490.0480.048004.00萬19400.050.05
11106A中高盛八七購C0.2210.2210.1660.169-0.03-15.0751.07千萬1.92百萬0.220.23
11107國材高盛八七購C0001.4800001.401.38
11109瑞聲瑞通八十購A0.0540.0560.0540.054+0.012+28.5713.40百萬18.96萬0.050.05
11110騰訊中銀八九沽E0.060.0640.0550.064+0.002+3.2267.03百萬41.36萬0.090.12
11113匯豐中銀八九沽C0000.054-0.008-12.90330.00萬1.56萬0.070.08
11117平安中銀八八購C0.1920.1920.1610.161-0.006-3.5932.35百萬42.98萬0.190.24
11118平安中銀八十購A0.320.320.290.29+0.005+1.7541.86百萬57.91萬0.310.36
11120港交海通八六購A0.1970.230.1970.204+0.021+11.47582.00萬17.23萬0.190.18
11121港交中銀八甲沽B0000.097-0.008-7.619000.110.13
11124瑞聲瑞銀八九購A0.0680.0790.0680.073+0.017+30.3573.57百萬26.26萬0.070.07
11127華晨瑞銀八十購A0000.118-0.003-2.479000.130.13
11128比迪瑞銀九二購B0.0990.0990.0960.096+0.002+2.1281.95千萬1.88百萬0.100.11
11130招行麥銀八八購A0001.4800001.491.43
11131中移海通八五購A0000.0100000.010.01
11133金軟瑞銀八九購A0.150.150.1420.139-0.005-3.4721.14百萬16.59萬0.190.20
11135石藥瑞銀八十購C0.370.3750.3550.375+0.005+1.3512.70千萬9.97百萬0.320.29
11137比電瑞銀八十購A0.1620.1750.1620.166+0.028+20.291.07百萬18.41萬0.150.14
11138比迪瑞銀八十沽A0.80.820.80.82-0.02-2.3811.92百萬1.55百萬0.850.82
11139比迪瑞信九二購A0000.057+0.001+1.786000.070.08
11143安踏海通八六購A0000.6900000.830.77
11144人保瑞信八七購C0.0850.0880.080.079-0.001-1.256.24百萬51.97萬0.090.08
11145平安瑞信八七購H0.0750.0770.0550.055-0.002-3.5097.57百萬51.22萬0.060.11
11147匯豐瑞信八八購C0000.35+0.03+9.375000.320.33
11148騰訊高盛八七沽Q0.030.0360.020.035004.11百萬12.52萬0.070.10
11149騰訊法巴八八購D0.280.280.280.27-0.01-3.5715.00萬1.40萬0.270.25
11151中化高盛八七購C0000.9100000.840.70
11152中壽高盛八甲購B0.0650.0660.060.06-0.003-4.7621.08千萬67.86萬0.070.08
11153中壽高盛八八購C0.0790.0810.0710.071-0.006-7.7926.80百萬51.62萬0.090.08
11156比迪高盛九二購A0.0420.0420.0410.041+0.002+5.12830.00萬1.24萬0.040.05
11158中銀高盛八七購B0.1370.1490.1280.129+0.02+18.3492.89百萬40.19萬0.150.15
11159騰訊中銀八七購F0.210.2150.180.182-0.015-7.6141.10千萬2.22百萬0.170.15
11165騰訊中銀八十購A0.370.370.370.37-0.02-5.12851.00萬19.12萬0.350.32
11166騰訊中銀八七購G0.340.340.340.310025.00萬8.50萬0.280.26
11169平安中銀八八購D0.460.460.4450.415+0.005+1.2223.00萬10.37萬0.430.49
11170平安中銀八八購E0.320.3350.280.28-0.01-3.44810.45億3.33億0.310.39
11171港交瑞銀八七購J0000.122+0.013+11.927000.120.12
11172港交瑞銀八七購K0.070.0840.0660.066+0.007+11.8646.67百萬48.15萬0.070.08
11174中壽瑞銀八九購B00000000.000.00
11176廣汽瑞銀八乙購A0.1460.1470.1320.133-0.002-1.4811.57千萬2.20百萬0.150.15
11177長汽瑞銀九乙購A0.1210.1210.1210.118001000012100.120.13
11178長汽瑞銀八七購A0000.108-0.001-0.917000.120.12
11179IG瑞銀八九購B0.2550.2550.250.25+0.007+2.88173.00萬18.57萬0.260.24
11180耐特瑞銀八十購B0.1240.1240.1130.119+0.018+17.8221.01千萬1.19百萬0.100.11
11181匯豐瑞銀八七購D0.1910.2010.1880.194+0.021+12.1393.58百萬69.96萬0.170.19
11183匯豐瑞銀八八購A0.470.4850.470.48+0.035+7.86566.40萬31.27萬0.430.44
11184比迪瑞銀九一購A0.0890.090.0860.088+0.008+102.77百萬24.46萬0.090.10
11185國材瑞通八十購A0001.63+0.02+1.242001.551.37
11186渣打法興八八購A0000.255-0.005-1.923000.260.27
11187工行瑞通八八購C0.170.170.1430.146-0.009-5.80665.20萬9.99萬0.200.22
11189比迪瑞通八十購A0000.2700000.290.37
11190江銅瑞通九三購A00000000.000.00
11191長汽瑞通八十購C0000.92-0.01-1.075000.940.95
11192騰訊瑞銀八七購I0.2010.2230.1830.184-0.016-86.65百萬1.40百萬0.180.16
11194騰訊瑞銀八八購B0.1250.1250.1060.106-0.005-4.50540.50億4.85億0.100.09
11199神碼麥銀八七購A0.3150.3150.2750.28-0.045-13.8467.00萬2.11萬0.330.28
11200騰訊瑞銀八八購C0.0350.0350.0350.033-0.004-10.8114.00萬14000.030.03
11202騰訊瑞銀八九購B0000.07-0.005-6.667000.070.07
11203騰訊瑞銀八七購J0.3550.3550.3550.31-0.02-6.06110.00萬3.55萬0.300.26
11205平安瑞銀八八購C0.1210.1520.1210.138+0.028+25.45521.35億3.19億0.130.19
11206平安瑞銀八八購D0.1120.1120.1030.102-0.001-0.9716.20百萬68.18萬0.110.14
11207平安瑞銀零二購A0.1350.1360.1310.13003.57億4.78千萬0.130.14
11208平安瑞銀八十沽B0000.201-0.002-0.985000.240.27
11209平安瑞銀八九購E0000.29500000.320.37
11213蒙牛瑞銀八九購A0.130.1340.1210.123-0.006-4.6511.48百萬19.12萬0.150.15
11214富康麥銀八甲購A0.0830.0890.0830.087-0.003-3.33358.00萬4.98萬0.080.07
11215比迪麥銀八乙沽B1.081.091.071.08-0.04-3.57116.00萬17.23萬1.111.09
11216民行麥銀八乙沽A0.50.50.490.495-0.015-2.9414.80萬2.38萬0.520.55
11217比迪匯豐九二購B0.0650.0650.0620.062+0.001+1.6392.69千萬1.69百萬0.070.08
11219騰訊匯豐八七購I0.1220.1250.1020.103-0.009-8.0362.44千萬2.87百萬0.100.09
11221騰訊匯豐八九沽C0.0750.0810.0740.081-0.002-2.416.36千萬4.83百萬0.110.13
11222中壽匯豐八九購D0.1520.1560.1440.146-0.004-2.6674.68百萬71.56萬0.160.15
11223恒指匯豐八十沽A0.0480.0480.0460.048-0.003-5.8821.21千萬57.03萬0.060.07
11224騰訊法巴八甲沽D0.2350.250.2350.25002.71千萬6.49百萬0.300.33
11226南航瑞信八七購A0.480.480.3750.38-0.06-13.63628.60萬12.21萬0.540.56
11231長汽瑞信八十購C0.630.650.630.6300400025600.660.67
11233耐特瑞信八甲購A0.2360.250.2320.249+0.032+14.7471.12百萬27.30萬0.200.21
11237海通瑞信八十購A0.4050.410.370.375-0.035-8.53724.24萬9.45萬0.440.45
11238A中瑞信八七購B0000.125-0.014-10.072000.150.15
11239龍電瑞信八十購A1.031.051.021.03-0.07-6.3648.40萬8.71萬1.111.21
11240銀証瑞信八九購A0.1910.1930.1810.1790039.00萬7.41萬0.200.21
11243騰訊瑞信八九沽A0.0750.0870.070.086+0.005+6.1735.05千萬3.85百萬0.110.14
11245吉利高盛八七購F0.0860.090.0790.079+0.009+12.85786.00萬7.42萬0.080.07
11246吉利高盛八八購B0.0990.1070.0970.1+0.01+11.1113.45百萬35.82萬0.100.08
11247港交高盛八九購L0.1360.140.1210.123-0.005-3.9062.31千萬3.08百萬0.120.12
11248騰訊高盛八九購B0.2290.2320.1860.187-0.011-5.5567.02千萬1.47千萬0.180.16
11250比迪高盛八八購A0.1230.1250.1130.115+0.006+5.50579.00萬9.42萬0.130.18
11251中車法巴八乙購A0.0220.0220.0220.022-0.005-18.51918.20萬40030.030.02
11252南中法巴八十購A0.360.360.360.360030.00萬10.80萬0.360.34
11253A中法巴八十購A0.310.310.3050.3+0.01+3.4483.20萬99100.300.28
11255中交高盛八七購B0.2060.2060.1940.192-0.005-2.5381.22百萬24.30萬0.230.31
11256融創高盛八七購B0.4650.470.430.43-0.02-4.44412.00萬5.43萬0.470.47
11257平安高盛八七購L0.0930.1010.0780.078-0.001-1.2666.11百萬55.26萬0.100.13
11260中壽高盛八十購B0.1080.1110.1020.102-0.001-0.97164.00萬6.87萬0.110.11
11261金軟高盛八七購B0.0370.040.0360.036+0.002+5.8822.08百萬7.78萬0.070.07
11262友邦法興八八購A0.620.620.620.64+0.1+18.51910.00萬6.20萬0.550.48
11264中壽法興八十購C0000.137-0.002-1.439000.150.14
11267招行法興八甲購A0.320.3250.3150.315+0.025+8.62121.00萬6.67萬0.320.30
11272洋保法興八甲購A0000.26+0.005+1.961000.290.27
11273太保法興八甲購A0.4350.4650.4350.45+0.035+8.4342.24百萬1.02百萬0.420.36
11274匯豐法興八甲購A0000.29+0.015+5.455000.280.30
11275人保法興八十購A0000.37500000.380.35
11276恒中法興八十購B0.50.50.460.46+0.005+1.09979.20萬38.39萬0.460.43
11277A中法興八十購B0000.28-0.015-5.085000.310.31
11278騰訊海通九三購A0.1380.1380.1250.124-0.004-3.12580.00萬10.65萬0.110.10
11281騰訊海通八八購H0.0420.0420.0420.036-0.002-5.26348.00萬2.02萬0.030.03
11284匯豐海通八七購D0.2060.210.20.203+0.021+11.5382.54億5.11千萬0.170.18
11285匯豐海通九三購A0000.38+0.02+5.556000.360.36
11286中移海通八九購B0000.108-0.001-0.917000.120.13
11287海油匯豐九乙購A0.440.440.440.44+0.015+3.5293.00萬1.32萬0.400.37
11289太保瑞銀八八購A0.2340.260.2260.26+0.051+24.4021.17百萬28.37萬0.220.18
11291恒指瑞銀八八購H00000000.000.00
11292恒指瑞銀八八沽I0.0620.0620.0590.061-0.009-12.8575.20億3.17千萬0.080.10
11295比迪瑞銀八八購A0.1510.1510.1470.141+0.009+6.81880.00萬11.92萬0.150.22
11296中壽瑞銀八九購C0.1060.1060.1020.096-0.002-2.04164.00萬6.65萬0.100.11
11300金軟瑞銀八八購B0000.131-0.005-3.676000.210.23
11301騰訊中銀八十購B0.570.570.570.55-0.02-3.5091000057000.510.47
11307騰訊中銀八九購F0000.074-0.007-8.642000.070.07
11311工行中銀八九購A0000.5-0.02-3.846000.530.55
11314中行中銀八九購A0000.2900000.290.29
11316比迪中銀九二購A0.0610.0620.060.061+0.004+7.01890.00萬5.54萬0.060.07
11317友邦麥銀八甲購A3.523.753.43.71+0.62+20.0655.81百萬2.10千萬3.292.95
11318海油麥銀八甲購A1.871.931.851.86+0.04+2.1982.89百萬5.47百萬1.571.33
11319騰訊麥銀八甲購A00000000.000.00
11321長汽瑞銀八十購C0000.63-0.01-1.562000.650.70
11323吉利瑞銀八八購A0.2120.2180.2010.204+0.014+7.3682.51千萬5.20百萬0.210.19
11327洋保瑞銀八十購A0.2170.2230.2160.215+0.011+5.39261.20萬13.31萬0.240.23
11329新保瑞銀八十購A0.2850.2850.2850.275+0.025+1013.50萬3.85萬0.290.27
11333龍光海通九三購A0.540.550.540.54+0.02+3.84676.00萬41.14萬0.500.46
11334中興瑞銀八九購A 0000.26500000.270.27
11335中興瑞銀八七購A 0000.23200000.230.23
11337金蝶瑞銀九六購A0000.34+0.03+9.677000.290.27
11338平安瑞信八七購I0.1120.120.0960.096-0.001-1.0312.30百萬26.14萬0.110.15
11340騰訊瑞信八八購A0.1720.1720.1470.146-0.012-7.5952.19千萬3.59百萬0.140.12
11341綠城海通八十購A0.220.220.2070.203-0.012-5.58136.00萬7.47萬0.190.17
11343騰訊瑞信八七購M0.2380.2380.190.191-0.027-12.3853.44千萬7.45百萬0.180.16
11344太保瑞信八十購A0.270.310.270.29+0.04+1627.20萬7.79萬0.260.21
11345洋保瑞信八十購A0.1980.2040.1780.178-0.005-2.7326.07百萬1.14百萬0.230.20
11346中移法興八甲購A0.1940.1980.1920.19001.10百萬21.44萬0.210.22
11348中聯法興八甲購A1.431.491.341.36-0.13-8.7251.74百萬2.48百萬1.261.23
11351中鋁法興八甲購A0.650.650.560.57-0.07-10.93790.00萬54.90萬0.640.68
11352中化法興八甲購A0.510.540.4850.485-0.01-2.022.32百萬1.20百萬0.450.39
11353神華法興八乙購A0.260.2650.2230.223-0.052-18.9094.79百萬1.21百萬0.220.20
11355海油法興八甲購A1.781.831.761.77+0.04+2.3122.72百萬4.88百萬1.471.26
11356中聯中銀八乙購A0000.06500000.060.06
11357中油法興八九購B0.610.610.560.56-0.03-5.08514.80萬8.41萬0.410.34
11358紫金法興八甲購A0.450.460.450.445+0.01+2.29956.00萬25.40萬0.440.45
11359中壽高盛八九購G0.1450.1480.1350.135+0.004+3.0533.16百萬45.33萬0.150.14
11360騰訊高盛八八沽L0.1330.1550.130.155003.25千萬4.49百萬0.200.25
11362比迪高盛九二購B0.0670.0670.0650.065+0.002+3.17513.00萬85700.070.08
11367洋保高盛八甲購A0.2650.270.2550.255+0.013+5.37227.20萬7.20萬0.280.25
11368昆能麥銀八七購A0000.15+0.022+17.187000.110.10
11371騰訊高盛八七購R0.290.2950.2420.242-0.028-10.3776.00萬21.08萬0.230.20
11372恒指瑞銀八七購G0.1110.1180.1060.106+0.008+8.1631.06億1.21千萬0.100.09
11374騰訊海通九乙購A0.1560.1560.1470.144-0.004-2.70310.00萬1.51萬0.130.12
11375騰訊海通八乙購C0.1350.1360.1190.119-0.006-4.82.04千萬2.70百萬0.110.10
11378南中高盛九六購A0.0960.0960.0910.091+0.003+3.40956.00萬5.35萬0.100.10
11380中行法興八十購B0.0680.0690.0680.0670020.00萬1.37萬0.070.08
11381中行法興八甲購A0.2490.2490.2450.237001.60百萬39.52萬0.240.25
11383建行法興八十購A0.3850.410.3850.365-0.005-1.3512.51百萬1.01百萬0.400.41
11384建行法興八甲購A0.340.3450.340.31-0.005-1.5878.00萬2.74萬0.340.35
11387中壽法興八九購C0000.163-0.001-0.61000.170.16
11388吉利法興八甲購A0.290.30.290.295+0.025+9.25938.00萬11.22萬0.290.25
11389匯豐法興八九購A0.2650.2650.2650.26+0.011+4.4184.00萬1.06萬0.240.26
11390聯想瑞銀八十購A0.0950.0950.0950.096+0.008+9.09111.20萬1.06萬0.100.12
11393國藥瑞銀八十購A0.2210.2210.220.2210013.60萬3.00萬0.220.22
11395綠藥瑞銀八乙購A0.2750.2750.2750.270060.00萬16.50萬0.250.23
11397南航瑞銀八十購B1.31.331.181.18-0.1-7.81323.40萬29.14萬1.371.33
11398中壽瑞銀八九購D0.10.1010.0910.091004.78億4.61千萬0.100.09
11399中藥瑞銀八十購A0.2850.2850.240.228-0.037-13.96218.00萬4.52萬0.270.24
11404建行中銀八七購G0000.057-0.002-3.39000.070.08
11406海油中銀八九購A0001.93+0.06+3.209001.591.34
11407工行法巴八十購B0.40.40.370.37004.00萬1.54萬0.430.44
11410中油中銀八十購A0000.74-0.01-1.333000.550.46
11411復星中銀八十購A0.2150.2150.2060.206001.44百萬30.26萬0.210.20
11412國信中銀八九購A0.1830.1830.1820.177-0.011-5.85140007300.210.23
11415中芯摩通八乙購A0000.39-0.005-1.266000.390.38
11416長實中銀八九購A0.260.2650.260.26+0.014+5.69183.00萬21.68萬0.260.26
11417吉利中銀八八購C0.220.220.2090.21+0.019+9.9482.34百萬50.99萬0.210.17
11418港交法興九七沽A0.160.160.1580.16-0.014-8.0462.00萬31800.180.19
11419騰訊法興八九沽G0.1230.1380.1190.137-0.001-0.7252.22千萬2.84百萬0.170.20
11424騰訊法興九一沽B0.1240.1250.1210.132+0.001+0.76328.00萬3.48萬0.150.18
11429港交中銀八九購G0.270.280.270.27+0.023+9.31260.00萬16.70萬0.260.25
11430匯豐瑞信八八購D0.1330.1340.1250.127+0.001+0.7946.40億8.26千萬0.130.15
11431中移瑞信八九購B0000.093-0.001-1.064000.110.13
11434匯豐麥銀八六購B0.2050.2050.2050.205+0.033+19.186800016400.170.19
11435中壽瑞信八甲購A0000.076-0.002-2.564000.080.08
11436北水瑞信八十購A0.530.730.530.7+0.215+44.3389.20萬56.80萬0.520.52
11438國藥瑞信八十購A0.1250.1260.1150.121-0.006-4.7242.52百萬29.70萬0.120.13
11440平安麥銀八七購C0000.0400000.040.06
11441平安瑞信八七購J0.1420.1620.1250.126-0.002-1.5636.38億9.64千萬0.150.20
11442平安麥銀八七購D0000.900000.850.87
11445平安瑞信八七購K0.2480.2490.2110.211-0.003-1.4023.31百萬75.41萬0.230.30
11446平安麥銀八八沽A0000.02500000.030.03
11449新地高盛八七購A0.2650.280.2460.255+0.025+10.872.64百萬70.56萬0.200.18
11450中化高盛八七購D0.220.2410.1940.196-0.006-2.973.10百萬66.73萬0.180.16
11451海油高盛八七購E0001.05+0.07+7.143000.790.62
11452民行高盛八七購C0.1220.1220.1080.108-0.007-6.0871.28百萬14.42萬0.120.13
11458平安高盛八七購M0.0480.0490.0420.041+0.002+5.1281.58百萬7.25萬0.050.07
11459騰訊高盛八七購S0.270.270.270.24001000027000.200.16
11460騰訊高盛八七購T0.350.350.3150.315-0.015-4.54520.00萬6.41萬0.290.25
頁數:12345678910...25

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業88.400-0.400 (-0.5%)00002中電控股82.000-0.600 (-0.7%)00003香港中華煤氣17.020-0.120 (-0.7%)00005匯豐控股77.950+0.150 (+0.2%)00006電能實業54.850-0.350 (-0.6%)00011恒生銀行197.100-2.600 (-1.3%)00012恒基地產51.000-0.050 (-0.1%)00016新鴻基地產125.500-2.800 (-2.2%)00017新世界發展11.920-0.180 (-1.5%)00019太古股份公司A78.500-1.050 (-1.3%)00023東亞銀行32.700-0.400 (-1.2%)00027銀河娛樂68.900-0.100 (-0.1%)00066港鐵公司43.850-1.650 (-3.6%)00083信和置業13.440-0.200 (-1.5%)00101恒隆地產18.300-0.300 (-1.6%)00144招商局港口18.420-0.480 (-2.5%)00151中國旺旺7.160+0.050 (+0.7%)00175吉利汽車22.950-0.350 (-1.5%)00267中信股份11.720-0.200 (-1.7%)00288萬洲國際8.710-0.110 (-1.2%)00386中國石油化工股份8.000-0.200 (-2.4%)00388香港交易所260.200-2.200 (-0.8%)00688中國海外發展26.700-0.650 (-2.4%)00700騰訊控股411.400+3.400 (+0.8%)00762中國聯通11.020-0.220 (-2.0%)00823領展房產基金69.250+0.450 (+0.7%)00836華潤電力15.900+0.280 (+1.8%)00857中國石油股份6.280-0.160 (-2.5%)00883中國海洋石油14.100-0.420 (-2.9%)00939建設銀行8.120-0.060 (-0.7%)00941中國移動73.600+0.250 (+0.3%)00992聯想集團3.860+0.010 (+0.3%)01038長江基建集團59.6500.000 (0.0%)01044恒安國際71.8500.000 (0.0%)01088中國神華19.660-1.440 (-6.8%)01109華潤置地29.200-0.850 (-2.8%)01113長實集團66.900-0.350 (-0.5%)01299友邦保險71.300-2.156 (-2.9%)01398工商銀行6.670-0.070 (-1.0%)01928金沙中國有限公司47.150-0.800 (-1.7%)01997九龍倉置業59.150-0.550 (-0.9%)02007碧桂園15.960-0.400 (-2.4%)02018瑞聲科技116.600-2.100 (-1.8%)02318中國平安77.950-0.450 (-0.6%)02319蒙牛乳業26.9500.000 (0.0%)02382舜宇光學科技152.100+2.600 (+1.7%)02388中銀香港40.050-0.500 (-1.2%)02628中國人壽22.050-0.300 (-1.3%)03328交通銀行6.350-0.020 (-0.3%)03988中國銀行4.170-0.060 (-1.4%)