• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...13
停牌     s 可拋空 第1-300項|共3899項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.63.653.53.53-0.01-0.2829.40萬33.44萬3.223.23
01457卓能集團一七零四 0000.8800000.880.89
01479東勝中國一七零五0.010.0120.010.01-0.001-9.0911.11億1.18百萬0.010.01
01482大凌集團一八零二0.0880.0880.0880.088008.79萬74560.090.09
01537新灃集團一九零七0000.06800000.060.07
01562華耐控股一七零七0.0550.070.0540.056+0.001+1.8188.95百萬54.99萬0.070.08
08015中國趨勢二一零三0000.01006.80萬6800.010.01
10412日經瑞銀七六購A00000000.000.00
10416期油法巴七五購A0.0760.0760.0750.074-0.007-8.64220.00萬1.51萬0.110.10
10417期油法巴七五沽B0000.063+0.002+3.279000.060.08
10418日經法興七六購A0000.218+0.012+5.825000.220.24
10419日經法興七九購A0000.178+0.01+5.952000.180.20
10420日經法興七六沽B0.0120.0120.010.01-0.004-28.57144.00萬50800.010.01
10421英美法巴七六購A0000.13+0.001+0.775000.090.09
10422日經法興七九購B0000.17+0.009+5.59000.170.19
10423日經法興七乙購A0.1470.1530.1470.153+0.008+5.51725.00萬3.76萬0.150.17
10424日經法興七九購C0000.086+0.006+7.5000.090.11
10425日經法興七乙購B0000.092+0.006+6.977000.090.11
10426日經法興七乙沽C0.1110.1110.1110.11-0.007-5.98311.00萬1.22萬0.110.11
10427日經法興七九沽D0.0950.0950.0910.091-0.008-8.08128.00萬2.65萬0.100.09
10428美日法巴七六購A0000.041+0.001+2.5000.060.08
10429美日法巴七六沽B0.0750.0750.0740.074-0.007-8.64254.00萬4.03萬0.080.08
10430歐美法巴七六購A0.1290.1310.1290.131-0.006-4.3812.00萬1.56萬0.120.15
10431黃金法巴七乙購A0000.26500000.260.26
10432黃金法巴七乙沽B0000.154-0.001-0.645000.160.17
10435日經瑞銀七九購A0.0670.0670.0670.067+0.005+8.06512.00萬80390.070.08
10436日經瑞銀七九購B0000.0300000.030.05
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.118-0.007-5.6000.120.12
10440日經瑞銀七九沽D0000.106-0.007-6.195000.110.11
10441日經瑞銀七九沽E0000.187-0.011-5.556000.190.19
10442黃金法巴七九購A0000.31500000.310.30
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0.0280.0280.0280.02800100002800.040.04
10445美日法巴七九沽B0.2750.2750.2750.275-0.01-3.5098.00萬2.20萬0.270.26
10446歐美法巴七六沽B0.060.0610.0590.059+0.003+5.3572.69百萬16.16萬0.070.06
10447英美法巴七九沽A0000.06800000.090.11
10448日經摩通七九購A0000.024+0.002+9.091000.030.04
10449日經摩通七九沽B0000.109-0.007-6.034000.110.11
10450日經摩通七乙購A0000.099+0.006+6.452000.100.11
10451日經摩通七乙沽B0000.192-0.01-4.95000.200.19
10452澳美法巴七乙購A0000.149+0.001+0.676000.150.17
10453澳美法巴七乙沽B0000.178-0.005-2.732000.190.18
10454英美法巴七乙購A0000.28500000.090.04
10455歐美法巴七乙購A00000000.000.00
10456歐美法巴七乙沽B0000.155+0.005+3.333000.120.06
10457期油法巴八五購A0000.186-0.004-2.105000.040.02
10458期油法巴八五沽B00000000.000.00
11001航信麥銀七五購A0000.07100000.090.08
11003騰訊中銀七六購B0000.6800000.610.60
11007騰訊中銀七七購A0.50.50.50.485+0.015+3.19115.00萬7.50萬0.420.40
11017中壽高盛七七購A0000.3500000.390.44
11021港交法巴七六沽C0.0130.0130.0130.013+0.003+3026.00萬33800.010.01
11023國信麥銀七五購A0.010.010.010.010015.00萬15000.010.01
11027騰訊法興七八購A0.470.4750.470.475-0.005-1.04222.00萬10.35萬0.430.41
11035海通瑞信七五購A0000.0200000.030.06
11039招行高盛七六購A0000.3800000.420.47
11041神華高盛七九購A0.2340.2340.2210.224-0.01-4.27476.00萬17.02萬0.260.28
11042港交麥銀七十購F0000.255-0.005-1.923000.320.36
11044港交海通九三沽A0000.161+0.001+0.625000.160.16
11045上電海通八二購A0.440.440.440.44+0.01+2.32622.00萬9.68萬0.480.51
11046港交高盛七四購A 0000.04600000.060.08
11048騰訊法興七十購A0.460.460.460.45-0.005-1.09930.00萬13.80萬0.400.39
11049中行高盛七五購A0000.395+0.005+1.282000.430.55
11051神碼麥銀八乙購A0.2320.2320.2220.222+0.001+0.45232.00萬7.31萬0.240.26
11059中行海通八八購A0000.151+0.003+2.027000.170.20
11063利豐法興七甲購A0000.116-0.003-2.521000.130.18
11064中興法興七九購A0000.36-0.01-2.703000.320.33
11067國泰瑞信七十購A0.3550.3550.3450.355+0.02+5.9715.40萬5.39萬0.440.50
11068江銅法巴八一購A0000.08100000.100.11
11071國信法巴八二購A0.2850.2850.270.27-0.015-5.2638.86百萬2.45百萬0.300.30
11074電能麥銀七五購A0000.0100000.010.01
11075海油高盛七七購B0.0980.0980.0840.084-0.008-8.6964.13百萬37.81萬0.140.16
11087中壽摩通七七購A0000.3500000.390.43
11088國信摩通七甲購A0.2080.2080.1930.193-0.024-11.067.92百萬1.61百萬0.230.21
11096華地摩通七七購A0.1450.1450.1450.141-0.023-14.02414.00萬2.03萬0.190.18
11098恒大摩通七九購A2.442.442.372.41-0.02-0.82326.00萬61.99萬2.031.42
11099中企摩通七六沽B0000.0100000.010.01
11102中油摩通七十購A0.0860.0860.0790.081-0.005-5.8141.56百萬12.85萬0.110.14
11108恒指摩通七十沽C0.10.1040.10.104-0.003-2.8041.86百萬18.78萬0.100.10
11112人保法興七十購A0.1790.1790.1590.159-0.011-6.4711.60萬26840.190.22
11115恒指高盛七九購C0.0710.0720.0620.062-0.006-8.8243.51百萬23.98萬0.080.09
11116騰訊瑞信七七購A0.460.4650.4550.4650015.00萬6.90萬0.410.40
11129海油海通七七購A0.0430.0440.0390.038-0.004-9.5245.67百萬24.23萬0.080.10
11130招行麥銀八八購A0000.28500000.310.33
11134中科麥銀八五購A0.1090.1090.1050.105-0.004-3.671.20百萬12.98萬0.120.12
11141海油海通七九購A0.0790.0790.0650.066-0.004-5.7144.64百萬33.49萬0.120.13
11144恒指法興七五購A0000.41500000.440.45
11154騰訊高盛七九購A0.4650.4650.450.45+0.005+1.12467.00萬31.08萬0.400.38
11157騰訊高盛七七購A0.50.50.4650.47-0.005-1.0532.67百萬1.28百萬0.420.40
11160華能海通七九購A0000.203-0.013-6.019000.260.27
11162利豐海通七乙購B0000.113-0.001-0.877000.130.18
11163聯想海通七七購A0.240.2750.2230.223+0.036+19.2512.31百萬57.86萬0.270.27
11166安踏麥銀七五購A0000.5400000.540.53
11167舜光海通七九購A0.660.750.660.66-0.01-1.49372.00萬52.46萬0.520.59
11186渣打法興八八購A0.1910.1910.1910.188-0.005-2.5911000019100.200.21
11188吉利法興七八購C0.910.910.880.91-0.09-91.30百萬1.18百萬0.841.12
11193吉利法興七九購C0.770.770.770.78-0.05-6.02410.00萬7.70萬0.730.92
11196金軟法興七甲購A0.2950.2950.2850.275-0.015-5.17220.00萬5.80萬0.290.32
11197越秀瑞信八二購A0000.189-0.003-1.563000.200.21
11211恒大瑞銀七九購A2.112.152.032.03-0.11-5.1437.00萬76.44萬1.691.19
11217中移麥銀七五沽A0000.02600000.030.03
11227騰訊匯豐七七購A0.510.510.510.4750012.00萬6.12萬0.420.40
11228郵銀摩通七十購A0.1720.1860.1720.184+0.015+8.8761.43百萬25.95萬0.170.17
11229海油法興七十購A0.360.360.3350.335-0.025-6.94480.00萬27.80萬0.460.48
11234工行高盛七八購A0.080.080.0730.073002.63百萬19.82萬0.090.13
11241國信高盛七九購A0.1650.1720.1620.162-0.01-5.8143.65百萬59.90萬0.180.18
11242海油瑞信七七購B0.170.170.1590.153-0.004-2.54848.20萬7.87萬0.260.27
11244恒指摩通七十購D0.1410.1410.1410.128-0.005-3.7593.00萬42300.140.15
11249長和法巴八四購A0000.207-0.007-3.271000.230.24
11251中車法巴八乙購A0000.06100000.070.07
11252南中法巴八十購A0000.085+0.001+1.19000.090.09
11253A中法巴八十購A0.060.060.0590.06+0.002+3.44858.40萬3.50萬0.060.06
11254海油摩通七十購A0.4050.4050.4050.39-0.01-2.51.10萬44550.510.51
11259中証摩通七乙購A0.0880.0880.0860.087-0.001-1.1368.30千萬7.18百萬0.090.10
11263國泰摩通七乙購A0000.047-0.001-2.083000.050.05
11265中燃摩通七甲購A0000.128+0.005+4.065000.140.14
11266人保摩通七乙購A0.160.160.1550.156-0.007-4.29460.00萬9.45萬0.180.21
11268中油瑞銀七八購A0.0760.0760.0660.066-0.003-4.3482.84千萬2.01百萬0.100.13
11269海油中銀七甲沽A0000.081+0.001+1.25000.080.08
11270國材瑞銀七八購B0.2650.280.2650.248-0.007-2.74536.40萬9.79萬0.250.26
11271復星高盛七八購A0.2030.2070.20.2+0.001+0.50347.50萬9.60萬0.200.21
11279華晨麥銀七乙購A0000.42500000.440.48
11281六福麥銀七五購A0.3750.380.3750.38+0.045+13.4338.00萬3.02萬0.280.27
11283恒指高盛七九沽D0.0610.0620.060.063-0.003-4.54528.00萬1.69萬0.070.07
11290聯想麥銀七甲購A0.410.4550.4050.405+0.05+14.0852.18百萬93.40萬0.450.45
11294長和高盛七六購A0000.166-0.007-4.046000.190.20
11297建行中銀七八購B0.1240.1280.1160.116-0.001-0.8556.56千萬7.99百萬0.150.21
11298金沙高盛七七購A0000.12500000.160.16
11303港交高盛七乙購B0.0810.0810.0790.079002.11百萬17.03萬0.090.11
11304中壽高盛七九購D0.0680.0710.0590.061-0.007-10.2947.85百萬52.49萬0.080.10
11310友邦高盛七九購B0.1970.1970.1970.189+0.001+0.53260.00萬11.82萬0.180.20
11319長地麥銀七五購A0.0290.0290.0290.029-0.062-68.1323.50萬10150.070.09
11322渣打法興七十購A0000.375-0.03-7.407000.460.42
11324九倉麥銀八二購A0000.5300000.470.23
11325中交高盛七七購A0000.22700000.250.25
11326中化瑞銀七七購A0000.16900000.230.25
11336中聯法興七乙購A0000.113-0.007-5.833000.130.13
11339長地瑞銀七九購A0.2340.2340.190.226-0.006-2.5861.96百萬42.42萬0.230.23
11342舜光瑞銀七九購A0.440.4850.4250.425-0.015-3.4091.17千萬5.39百萬0.350.37
11347S金瑞銀七九購A0000.30500000.280.14
11349建行法巴七八購B0000.22700000.260.33
11350工行法巴七八購B0.1280.1280.1280.128005.00萬64000.160.21
11352中移麥銀七五購B0000.02-0.001-4.762000.020.02
11363港交瑞銀七乙購B0.1210.1220.1210.118-0.004-3.27940.00萬4.86萬0.130.15
11364騰訊瑞信七九購A0000.4300000.390.38
11366吉利匯豐七乙沽D0.1950.1990.1930.196+0.001+0.5137.40百萬1.45百萬0.220.21
11368昆能麥銀八七購A0000.16800000.220.19
11370海油麥銀七十購C0.2550.2550.2330.238-0.012-4.83.58百萬86.07萬0.320.34
11376華源麥銀七六購A0000.062+0.004+6.897000.070.09
11379神華瑞信七十購B0000.32-0.005-1.538000.340.35
11395東亞麥銀七六購A0000.0100000.020.03
11396信達麥銀七八購A0.0290.030.0270.0270096.00萬2.80萬0.040.06
11401中証瑞信七乙購B0000.09200000.100.11
11402中油瑞信七八購A0.0810.0830.0720.072-0.001-1.371.08千萬83.54萬0.100.14
11405中壽法巴七九購A0000.5600000.600.65
11409廣汽法興八三購A0.3450.3450.3450.325+0.01+3.1751.50百萬51.75萬0.320.35
11414廣汽摩通七八購A0000.197-0.004-1.99000.190.22
11415中芯摩通八乙購A0000.36+0.005+1.408000.380.41
11420港交海通七乙購A0.1420.1420.1360.136-0.005-3.5463.82百萬52.81萬0.160.17
11424騰訊海通七五購A0.550.550.550.55+0.03+5.7691000055000.480.47
11427騰訊海通七七購A0.510.510.510.48004.00萬2.04萬0.420.40
11432中壽海通七九購A0000.5600000.600.64
11433騰訊中銀七九購A0.4650.4650.4650.455+0.015+3.40914.00萬6.56萬0.390.37
11439吉利瑞銀七九購B0.550.560.4950.52-0.03-5.4553.32百萬1.77百萬0.510.73
11443神華匯豐七七購A0000.203-0.01-4.695000.240.26
11447平安麥銀八一沽B0000.19500000.190.18
11451中行法巴七六購A0000.4+0.02+5.263000.430.53
11454東風麥銀八一購A0000.07600000.080.10
11457廣汽麥銀七九購A0.2010.2010.2010.201-0.026-11.4542.00百萬40.20萬0.220.25
11461平安麥銀七十沽B0000.17600000.170.16
11464鐵建法興七十購A0000.205-0.002-0.966000.230.24
11466吉利摩通八三購A0.1680.1680.1680.168-0.003-1.75410.00萬1.68萬0.150.18
11472九倉摩通七十購A0.1910.2030.1880.192-0.014-6.7961.12千萬2.17百萬0.220.25
11473吉利摩通七乙沽B0.1610.170.160.164+0.002+1.2351.30百萬21.24萬0.190.17
11481恒指高盛七八購E0.1760.1760.170.164-0.005-2.95940.00萬6.93萬0.180.20
11485兗煤摩通七乙購A0.1530.1620.150.15-0.003-1.9614.20百萬65.83萬0.170.14
11492恒指高盛七十沽A0.0880.090.0880.092-0.002-2.12820.00萬1.77萬0.090.10
11497濰柴法興七甲購A00000000.000.00
11499匯豐法巴七乙購A0000.9400001.001.01
11511平安高盛七六購C0.1590.1590.1590.15+0.004+2.7410.00萬1.59萬0.180.24
11515平安麥銀七五購A0000.20800000.250.31
11516利豐麥銀七五購A0000.0200000.020.02
11517復星麥銀七乙購A0.1710.1740.1620.164+0.002+1.2353.29百萬56.20萬0.180.18
11522港交高盛七十購A0.1450.1460.1380.138-0.005-3.4975.85百萬83.22萬0.160.18
11523兗煤法興八一購A0.1370.1370.1370.137-0.001-0.7254.00萬54800.160.13
11528海油高盛七九購A0.280.280.2470.25-0.01-3.8461.78百萬47.25萬0.350.36
11529中油高盛七七購B0.0530.0540.0420.042-0.004-8.6965.57百萬27.98萬0.070.10
11532中化高盛七九購A0.2950.30.2850.285+0.005+1.78674.00萬21.81萬0.330.34
11536新保高盛七六購A0.650.650.640.61+0.01+1.6672.00萬1.29萬0.590.63
11541中海法興七十沽A0000.295+0.01+3.509000.280.29
11542吉利中銀八二購B0.1620.1620.1520.153-0.009-5.5562.30百萬36.62萬0.150.18
11544吉利匯豐八一購A0.1390.1410.1330.136-0.006-4.2251.75百萬23.82萬0.120.15
11546中信法興七五購A0000.0100000.010.01
11547恒指摩通七四購A0000.208-0.003-1.422000.230.24
11548世茂麥銀八甲購A0000.20800000.210.21
11553遠海麥銀七五購A0000.0100000.050.08
11554碧桂麥銀七乙購A0000.9300000.890.79
11557信行法巴八七購A0000.188+0.003+1.622000.210.21
11559中車匯豐七九購A0.0350.0360.0350.034-0.002-5.55658.30萬2.05萬0.040.04
11565友邦法巴八十購A0.2650.2650.2650.26001.44百萬38.05萬0.260.26
11580海螺摩通七四購A0000.41500000.440.42
11581利豐法巴八七購A0.1210.1210.1210.118-0.003-2.47940004840.130.18
11584銀河法巴八一購B0.310.320.3050.305+0.01+3.393.00萬93500.340.35
11585昆能法興八七購A0000.181-0.006-3.209000.210.20
11586光大麥銀七七購A0000.09200000.090.08
11588港交法興七六購A0000.0100000.010.01
11589聯想法巴七六購A0.040.0680.040.045+0.019+73.0777.68百萬45.23萬0.060.06
11590恒H法巴七十購A0000.236-0.009-3.673000.300.38
11592神華瑞信七六購A0000.149-0.008-5.096000.180.19
11596南航麥銀九六購A0.1420.1460.1420.144+0.002+1.4081.72百萬24.77萬0.150.16
11603恒大法興七十購B0001.8100001.491.02
11606兗煤法興七九購A0000.36500000.380.34
11609吉利瑞信八二購A0000.14-0.003-2.098000.130.16
11612碧桂摩通七十購B0.740.750.650.73-0.02-2.6671.08百萬74.61萬0.670.59
11614騰訊高盛七九沽E0.0680.0710.060.068-0.002-2.8571.52千萬95.79萬0.090.10
11616建行高盛七七購D0.1650.1690.1580.153-0.004-2.5481.24百萬20.14萬0.180.24
11627建行高盛七八購C0.1310.1330.1140.114-0.004-3.391.07千萬1.32百萬0.150.21
11632長和瑞銀七六購B0000.0100000.010.01
11637中移高盛七七購C0.1260.1260.1060.107-0.014-11.574.24百萬48.39萬0.150.21
11641中移高盛七八購A0.0580.0580.0490.051-0.007-12.0691.94百萬10.15萬0.070.10
11643中移摩通八六沽A0.1190.1230.1190.123+0.001+0.821.20百萬14.47萬0.120.11
11644神華摩通七五購A0.1060.1090.0910.102-0.004-3.7743.31百萬32.64萬0.130.15
11666匯豐海通七六沽A0000.02700000.030.03
11667電能海通七五沽A0000.0200000.020.02
11668港交海通七五沽A0000.01800000.020.02
11673建行海通七九購A0.1330.1350.1260.124+0.004+3.3331.18百萬15.58萬0.140.18
11674中移海通七六購A0000.01700000.020.02
11675中移海通七六沽B0.0430.0530.0430.053-0.001-1.8523.38百萬17.23萬0.050.05
11677比迪海通八乙購A0000.084-0.003-3.448000.080.08
11678金軟瑞銀七十購A0.290.290.2650.27-0.015-5.26341.00萬11.43萬0.280.30
11679中興瑞銀七甲購A0.1790.1790.1660.171-0.01-5.5251.68百萬28.94萬0.160.19
11681中銀海通七六沽A0000.02200000.020.02
11686南中麥銀八十購A0.0750.0750.0750.075+0.001+1.35144.00萬3.30萬0.080.09
11687騰訊中銀七九購B0000.37500000.340.32
11690盈富法興八一購A0.1880.1880.1880.187+0.001+0.5381000018800.190.20
11692中壽法興七十購A0000.455-0.015-3.191000.480.53
11694工行瑞銀七十購A0.0750.0750.0660.066-0.002-2.9412.59千萬1.79百萬0.080.12
11696匯豐瑞銀七七購C0.0480.0480.0440.044001.71百萬7.85萬0.060.07
11702洋保高盛七五購A0000.034-0.007-17.073000.050.06
11703中信高盛七乙購A0.0320.0320.0310.031+0.003+10.71460.00萬1.89萬0.030.04
11713瑞聲麥銀七六購A1.051.331.051.23+0.19+18.2693.81百萬4.66百萬0.830.85
11714聯想麥銀八五購A0000.02500000.030.02
11716招行摩通七六購A0000.08700000.100.12
11718恒大瑞銀七九購B1.81.81.641.71-0.06-3.3975.70萬1.30百萬1.350.91
11721南中匯豐八九購A0.0790.0790.0780.079+0.001+1.2827.66百萬60.32萬0.080.09
11722工行匯豐七七購A0.4350.4350.4350.435+0.02+4.81920.40萬8.87萬0.460.54
11728建行瑞銀七七購B0.0550.0550.0490.049-0.003-5.7691.05百萬5.72萬0.070.11
11757恒指法巴七五購A0000.173-0.001-0.575000.190.21
11761海通麥銀七九購A0000.04700000.050.09
11763神華麥銀七甲購A0000.32500000.330.34
11766銀証麥銀八八購A0000.10500000.120.13
11776海油匯豐八七購A0.1050.1050.1010.102-0.002-1.9234.14百萬42.97萬0.120.12
11779中移瑞銀八六沽A0000.12400000.120.11
11783瑞聲中銀七甲購A0.2450.2650.2450.26+0.029+12.55442.00萬10.84萬0.190.19
11787招行法興七九購A0.280.280.2750.275+0.005+1.85240.00萬11.10萬0.290.32
11794騰訊麥銀七十購D00000000.000.00
11795中移法興八七沽A0000.127+0.001+0.794000.120.12
11799瑞聲摩通八八購A0.360.360.360.36+0.025+7.46316.00萬5.76萬0.290.27
11804里康摩通七四購A 0000.01600000.020.02
11805國航摩通七甲購A0.0830.0830.0830.083+0.004+5.0632.00萬16600.090.09
11806海田摩通七甲購A0.1350.1350.1350.14-0.007-4.7621.40千萬1.89百萬0.160.17
11807金軟麥銀七乙購A0.3350.3450.310.325-0.01-2.9852.88百萬94.43萬0.340.37
11808光大摩通七六購A0000.053+0.002+3.922000.060.06
11809匯豐麥銀七甲購B0.1160.1180.1150.115+0.002+1.771.71百萬19.95萬0.140.16
11818東風麥銀七乙購A0000.04800000.050.05
11820廣汽麥銀七甲購A0.1610.1620.1510.153+0.002+1.3251.04千萬1.64百萬0.150.18
11841吉利麥銀八七購A0.1570.1570.1440.144-0.008-5.2631.30百萬20.03萬0.140.17
11842永利麥銀七十購A0.1610.1680.1610.165-0.004-2.3672.28百萬37.62萬0.190.18
11844海油麥銀七五沽A0.020.0280.020.028-0.005-15.1523.63百萬10.00萬0.030.08
11848華晨麥銀八六購A0.2030.2030.2030.203-0.003-1.45618.00萬3.65萬0.170.09
11851友邦法興七五購A0000.0100000.010.01
11864中化麥銀七乙沽A0.2450.2480.2360.247-0.008-3.1372.00千萬4.84百萬0.240.23
11865中行瑞銀七八購C0.0550.0550.0510.051-0.002-3.77480.00萬4.19萬0.050.02
11866金沙摩通七四購B0.010.010.010.010020.00萬20000.050.05
11868永利摩通七四購A0.1170.1290.1170.118-0.008-6.34922.00萬2.75萬0.170.13
11870海油法巴八六購A0.050.050.050.049001.20百萬6.00萬0.060.06
11871神華法巴七六購A0.150.150.1430.143-0.015-9.49460.00萬8.79萬0.180.20
11875東風匯豐七九購A0000.01700000.020.03
11877中銀匯豐七七購A0000.4400000.480.52
11879銀河瑞銀七六購B0.2010.2130.1760.176-0.005-2.7626.96百萬1.34百萬0.240.25
11885金沙瑞銀七八購A0.1630.1630.1580.158001.20百萬19.40萬0.200.20
11888農行瑞銀七十購A0.0910.0920.0840.084-0.007-7.6922.11百萬18.79萬0.110.06
11889中興瑞信七乙購A0000.275-0.005-1.786000.240.13
11890信義麥銀八九購A0000.21800000.220.22
11898中行高盛七九購B0.0230.0240.020.024+0.002+9.09135.00萬77000.030.06
11900工行高盛七十購A0.0620.0620.0610.061+0.006+10.90941.20萬2.53萬0.070.09
11904中移麥銀八一沽A0.1860.2020.1860.197+0.011+5.9141.18億2.32千萬0.200.20
11907中壽麥銀七十購A0.30.30.260.27-0.005-1.81887.40萬24.40萬0.330.42
11910騰訊海通七九購B0.360.360.350.35+0.01+2.94131.00萬11.15萬0.300.29
11913威高麥銀零二購A0000.29500000.300.18
11914金沙海通七四購A0000.0100000.040.05
11916港鐵海通七六沽A0000.01900000.020.02
11917平安麥銀七十購C0000.2600000.300.36
11919新地法興七五沽A0000.0100000.010.02
11921紫金麥銀七六購A0000.01400000.010.02
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0000.025-0.001-3.846000.030.04
頁數:12345678910...13

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業93.150-0.750 (-0.8%)00002中電控股79.650-0.150 (-0.2%)00003香港中華煤氣15.3800.000 (0.0%)00004九龍倉集團66.150-0.750 (-1.1%)00005匯豐控股62.300+0.050 (+0.1%)00006電能實業67.500-0.700 (-1.0%)00011恒生銀行153.700-0.800 (-0.5%)00012恒基地產49.000-0.300 (-0.6%)00016新鴻基地產116.500-0.800 (-0.7%)00017新世界發展9.640-0.080 (-0.8%)00019太古股份公司A74.000-0.550 (-0.7%)00023東亞銀行31.150-0.150 (-0.5%)00027銀河娛樂42.250-0.050 (-0.1%)00066港鐵公司44.300+0.100 (+0.2%)00083信和置業12.880-0.220 (-1.7%)00101恒隆地產19.660-0.040 (-0.2%)00135昆侖能源7.140-0.060 (-0.8%)00144招商局港口22.150+0.250 (+1.1%)00151中國旺旺5.480-0.010 (-0.2%)00175吉利汽車11.560-0.080 (-0.7%)00267中信股份10.920+0.080 (+0.7%)00293國泰航空11.040+0.240 (+2.2%)00386中國石油化工股份6.270+0.040 (+0.6%)00388香港交易所190.800-0.700 (-0.4%)00688中國海外發展22.800-0.150 (-0.7%)00700騰訊控股236.400-0.200 (-0.1%)00762中國聯通10.200-0.180 (-1.7%)00823領展房產基金55.850-0.150 (-0.3%)00836華潤電力13.840-0.020 (-0.1%)00857中國石油股份5.520-0.040 (-0.7%)00883中國海洋石油9.050-0.040 (-0.4%)00939建設銀行6.180+0.020 (+0.3%)00941中國移動83.850-0.300 (-0.4%)00992聯想集團5.050+0.080 (+1.6%)01038長江基建集團63.400-0.700 (-1.1%)01044恒安國際58.850+0.400 (+0.7%)01088中國神華17.800-0.140 (-0.8%)01109華潤置地21.500-0.550 (-2.5%)01113長江實業地產54.800+0.050 (+0.1%)01299友邦保險49.750+0.200 (+0.4%)01398工商銀行4.960+0.010 (+0.2%)01880百麗國際5.2700.000 (0.0%)01928金沙中國有限公司36.0000.000 (0.0%)02018瑞聲科技106.000+3.700 (+3.6%)02318中國平安42.000-0.050 (-0.1%)02319蒙牛乳業14.940+0.080 (+0.5%)02388中銀香港30.850-0.050 (-0.2%)02628中國人壽22.700-0.150 (-0.7%)03328交通銀行5.860+0.040 (+0.7%)03988中國銀行3.680+0.030 (+0.8%)