• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共4192項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.01200000.020.01
01437美麗華酒店一八3.23.33.23.3+0.04+1.22716.40萬53.92萬3.233.28
01482大凌集團一八零二0.0880.0880.0880.088-0.002-2.22233.56萬2.93萬0.090.09
01487標準資源一八零五0.0140.0170.0140.016+0.001+6.6671.67千萬24.71萬0.010.01
01537新灃集團一九零七0.0550.0550.0550.055-0.004-6.782.50萬13500.060.06
01562華耐控股一七零七0.0330.0340.0290.03-0.004-11.7654.05百萬12.48萬0.050.05
01677中國再生能源一八0.0230.0310.020.03+0.004+15.3855.26百萬14.20萬0.010.00
08015中國趨勢二一零三0000.010014.40萬1440.010.01
10412日經瑞銀七六購A00000000.000.00
10418日經法興七六購A 0000.30500000.330.31
10419日經法興七九購A0000.25+0.001+0.402000.260.25
10420日經法興七六沽B0000.0100000.010.01
10421英美法巴七六購A0000.091-0.002-2.151000.090.10
10422日經法興七九購B0000.235+0.003+1.293000.240.23
10423日經法興七乙購A0000.199+0.002+1.015000.210.20
10424日經法興七九購C0000.121+0.001+0.833000.130.13
10425日經法興七乙購B0000.12+0.002+1.695000.130.12
10426日經法興七乙沽C0000.062-0.001-1.587000.060.07
10427日經法興七九沽D0.0430.0440.0430.044-0.001-2.2222.36百萬10.38萬0.040.05
10428美日法巴七六購A0.0240.0240.0240.025-0.002-7.40710.00萬24000.060.06
10429美日法巴七六沽B0000.02-0.001-4.762000.020.03
10430歐美法巴七六購A0.2650.2650.260.265+0.044+19.9091.96百萬51.45萬0.170.17
10431黃金法巴七乙購A0.220.2210.220.219+0.005+2.3364.00萬88300.210.22
10432黃金法巴七乙沽B0000.149-0.003-1.974000.160.16
10435日經瑞銀七九購A0000.088+0.001+1.149000.100.10
10436日經瑞銀七九購B0000.03100000.040.04
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.06800000.070.08
10440日經瑞銀七九沽D0000.04800000.050.06
10441日經瑞銀七九沽E0000.108-0.002-1.818000.110.12
10442黃金法巴七九購A0.260.260.260.26+0.005+1.96136.00萬9.36萬0.240.26
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0.0220.0230.0220.0230090.00萬2.02萬0.040.04
10445美日法巴七九沽B0.1810.1810.1780.178-0.001-0.55934.00萬6.12萬0.150.17
10446歐美法巴七六沽B0.010.010.010.01002.00萬2000.010.01
10447英美法巴七九沽A0000.02700000.030.04
10448日經摩通七九購A0000.02800000.040.04
10449日經摩通七九沽B0.0510.0510.050.05-0.002-3.8462.00萬10100.050.06
10450日經摩通七乙購A0.1280.1280.1270.127+0.001+0.7942.00萬25500.140.13
10451日經摩通七乙沽B0000.111-0.002-1.77000.110.12
10452澳美法巴七乙購A0000.116+0.006+5.455000.100.11
10453澳美法巴七乙沽B0000.16-0.01-5.882000.180.19
10454英美法巴七乙購A0.270.270.270.27003.00萬81000.250.26
10455歐美法巴七乙購A0000.41+0.035+9.333000.320.32
10456歐美法巴七乙沽B0.050.0510.050.05-0.007-12.2817.00萬35400.070.09
10457期油法巴八五購A0.1750.1750.1720.173-0.002-1.1431.09百萬18.75萬0.160.16
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.21500000.130.06
10460美人法巴七乙沽B0000.24300000.140.07
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A00000000.000.00
10464美加法巴七乙沽B0000.3+0.005+1.695000.190.10
11003騰訊中銀七六購B0001.0600000.920.84
11007騰訊中銀七七購A0.840.860.840.86+0.02+2.38111.00萬9.44萬0.730.64
11017中壽高盛七七購A0000.53+0.02+3.922000.500.45
11021港交法巴七六沽C0000.0100000.010.01
11027騰訊法興七八購A0.90.90.890.88+0.01+1.14925.00萬22.35萬0.740.64
11039招行高盛七六購A0000.375+0.01+2.74000.360.37
11041神華高盛七九購A0.310.320.310.32+0.02+6.66730.00萬9.50萬0.260.25
11042港交麥銀七十購F0.250.250.2330.237-0.012-4.8194.53百萬1.11百萬0.260.26
11044港交海通九三沽A0.1120.1120.1120.1120020.00萬2.24萬0.110.13
11045上電海通八二購A0.2260.2260.2260.228-0.012-51000022600.280.32
11048騰訊法興七十購A0000.8300000.700.61
11049中行高盛七五購A0000.6100000.570.52
11051神碼麥銀八乙購A0.190.1910.1840.184-0.002-1.0751.08百萬20.29萬0.190.20
11059中行海通八八購A0000.195-0.003-1.515000.190.18
11063利豐法興七甲購A0000.067-0.003-4.286000.080.10
11064中興法興七九購A0.430.440.40.4-0.025-5.8822.83百萬1.21百萬0.370.35
11067國泰瑞信七十購A0.370.3950.370.395-0.03-7.0592.00萬76500.330.37
11068江銅法巴八一購A0.0590.0590.0590.053-0.005-8.6211.20百萬7.08萬0.050.06
11071國信法巴八二購A0.2120.2120.2120.212-0.009-4.07225.00萬5.30萬0.220.23
11075海油高盛七七購B0.0340.0350.0320.033-0.007-17.51.49百萬4.94萬0.040.05
11087中壽摩通七七購A0000.53+0.02+3.922000.500.46
11088國信摩通七甲購A0.1690.1690.1620.168+0.007+4.3482.38百萬39.38萬0.170.17
11096華地摩通七七購A0.0780.0850.0780.085-0.008-8.6025.66百萬45.19萬0.080.10
11098恒大摩通七九購A3.093.223.043.110011.00萬34.36萬2.151.94
11099中企摩通七六沽B0000.0100000.010.01
11102中油摩通七十購A0000.03100000.040.05
11108恒指摩通七十沽C0.0430.0440.0430.044-0.001-2.22230.00萬1.30萬0.050.06
11112人保法興七十購A0.2230.2230.2230.222-0.002-0.8931000022300.200.19
11115恒指高盛七九購C0.1420.1420.1420.141-0.001-0.7043.00萬42600.130.11
11116騰訊瑞信七七購A0000.8500000.730.64
11129海油海通七七購A0.0230.0240.0230.024-0.002-7.6921.00百萬2.40萬0.020.02
11130招行麥銀八八購A0.450.480.450.475+0.09+23.3771.16百萬53.78萬0.360.33
11134中科麥銀八五購A0000.08200000.090.09
11141海油海通七九購A0.0460.0480.0450.045-0.003-6.251.26百萬5.82萬0.050.05
11144恒指法興七五購A 0000.6200000.620.56
11154騰訊高盛七九購A0.820.820.820.82+0.01+1.23510.00萬8.20萬0.680.60
11157騰訊高盛七七購A0.860.860.860.86-0.01-1.14910.00萬8.60萬0.730.64
11160華能海通七九購A0.360.360.360.365-0.04-9.8774.00萬1.44萬0.400.31
11162利豐海通七乙購B0.0730.0730.070.071-0.003-4.0543.10百萬22.38萬0.080.10
11163聯想海通七七購A0.1180.1180.0990.1-0.034-25.3731.83百萬18.90萬0.140.16
11167舜光海通七九購A0.860.870.690.8+0.06+8.10843.00萬34.71萬0.800.81
11186渣打法興八八購A0.2330.2330.230.23-0.006-2.54225.50萬5.87萬0.240.23
11188吉利法興七八購C0.740.840.690.73+0.01+1.3893.66百萬2.83百萬0.620.60
11193吉利法興七九購C0.660.660.640.64+0.03+4.91816.00萬10.40萬0.540.53
11196金軟法興七甲購A0.3350.3350.290.31-0.02-6.0611.26千萬3.88百萬0.320.32
11197越秀瑞信八二購A0.1010.1010.1010.099-0.004-3.88310.00萬1.01萬0.100.13
11211恒大瑞銀七九購A2.672.742.672.74+0.04+1.4816.80萬18.52萬1.801.60
11227騰訊匯豐七七購A0000.8700000.740.65
11228郵銀摩通七十購A0000.045-0.005-10000.090.13
11229海油法興七十購A0.2850.2850.270.27-0.015-5.26322.00萬6.12萬0.290.29
11234工行高盛七八購A0.0620.0690.0570.064004.15百萬25.48萬0.070.07
11241國信高盛七九購A0.1260.1280.1140.116+0.004+3.5712.36百萬28.85萬0.120.13
11242海油瑞信七七購B0.1080.1080.1030.103-0.008-7.2076.00萬64300.110.12
11244恒指摩通七十購D0000.22800000.210.18
11249長和法巴八四購A0000.300000.290.27
11251中車法巴八乙購A0.0420.0420.0390.04-0.004-9.09140.20萬1.59萬0.050.05
11252南中法巴八十購A0.0950.0960.0950.097+0.007+7.7781.06百萬10.10萬0.090.08
11253A中法巴八十購A0.0620.0680.0620.066+0.005+8.1972.67百萬17.45萬0.060.06
11254海油摩通七十購A0.3050.310.280.285-0.02-6.5575.08千萬1.51千萬0.310.31
11259中証摩通七乙購A0.0670.0680.0630.063-0.001-1.5638.32千萬5.31百萬0.070.08
11263國泰摩通七乙購A0000.039-0.001-2.5000.040.04
11265中燃摩通七甲購A0.080.080.080.079+0.002+2.59716.00萬1.28萬0.080.10
11266人保摩通七乙購A0.1990.2120.1950.196-0.002-1.011.27千萬2.57百萬0.190.18
11268中油瑞銀七八購A0000.01700000.020.03
11269海油中銀七甲沽A0000.07300000.080.08
11270國材瑞銀七八購B0000.03-0.001-3.226000.040.07
11271復星高盛七八購A0.20.20.20.2-0.01-4.762500010000.200.20
11279華晨麥銀七乙購A0.60.60.60.6+0.01+1.6952.00萬1.20萬0.530.50
11283恒指高盛七九沽D0.0220.0220.0220.021-0.001-4.54520.00萬44000.020.03
11290聯想麥銀七甲購A0.30.30.2550.26-0.035-11.8643.67百萬1.01百萬0.300.33
11294長和高盛七六購A0000.2700000.270.24
11297建行中銀七八購B0.0960.10.0920.097-0.001-1.029.66百萬91.94萬0.110.12
11298金沙高盛七七購A0.0410.0480.0410.044+0.011+33.3332.06百萬9.23萬0.040.06
11303港交高盛七乙購B0.0760.0770.0730.073-0.003-3.9471.02百萬7.75萬0.080.08
11304中壽高盛七九購D0.10.1250.10.106+0.01+10.4178.08百萬89.49萬0.090.08
11310友邦高盛七九購B0000.4700000.470.42
11322渣打法興七十購A0.580.590.580.57-0.04-6.5571.76百萬1.03百萬0.610.57
11324九倉麥銀八二購A0.350.350.350.35-0.01-2.7788.00萬2.80萬0.430.48
11325中交高盛七七購A0000.169-0.014-7.65000.220.21
11326中化瑞銀七七購A0000.068-0.005-6.84910.00萬63000.090.11
11336中聯法興七乙購A0.1180.1410.1140.141+0.031+28.1829.14百萬1.19百萬0.120.11
11339長地瑞銀七九購A0.2310.2330.2130.227-0.02-8.0974.77千萬1.05千萬0.220.22
11342舜光瑞銀七九購A0.410.430.30.36+0.01+2.8571.70百萬66.49萬0.410.44
11347S金瑞銀七九購A0.1640.1640.1640.164+0.008+5.12810.00萬1.64萬0.150.18
11349建行法巴七八購B0.2550.270.2450.265+0.01+3.9224.67百萬1.23百萬0.290.28
11350工行法巴七八購B0.1360.1360.1360.136-0.005-3.54620.00萬2.72萬0.150.15
11363港交瑞銀七乙購B0.0780.0780.0730.073-0.004-5.19527.29億2.07億0.080.08
11364騰訊瑞信七九購A0000.8200000.680.60
11366吉利匯豐七乙沽D0.1680.1680.1680.177-0.003-1.66715.00萬2.52萬0.200.21
11368昆能麥銀八七購A0000.16800000.170.17
11370海油麥銀七十購C0000.17800000.190.19
11376華源麥銀七六購A0000.0200000.020.04
11379神華瑞信七十購B0000.375+0.01+2.74000.350.34
11395東亞麥銀七六購A0000.0100000.010.01
11396信達麥銀七八購A0000.01300000.020.02
11401中証瑞信七乙購B0.0730.0730.0720.072-0.002-2.70330.00萬2.18萬0.080.09
11402中油瑞信七八購A0.0210.0210.0210.0210018.00萬37800.020.04
11405中壽法巴七九購A0.810.810.810.8+0.05+6.6679.00萬7.29萬0.740.68
11409廣汽法興八三購A0000.3500000.350.34
11414廣汽摩通七八購A0000.245-0.01-3.922000.250.24
11415中芯摩通八乙購A0000.3100000.330.36
11420港交海通七乙購A0.1480.1480.1480.144-0.005-3.35650.00萬7.40萬0.150.15
11424騰訊海通七五購A 0000.800000.760.68
11427騰訊海通七七購A0.850.890.850.89+0.07+8.53714.00萬12.18萬0.720.63
11432中壽海通七九購A0000.74+0.02+2.778000.700.66
11433騰訊中銀七九購A0.850.870.80.81+0.01+1.253.36百萬2.88百萬0.680.59
11439吉利瑞銀七九購B0.480.480.480.455+0.035+8.3333.50萬1.68萬0.400.37
11443神華匯豐七七購A0000.285+0.01+3.636000.250.23
11447平安麥銀八一沽B0000.05400000.080.11
11451中行法巴七六購A0000.600000.580.52
11454東風麥銀八一購A0000.08800000.090.08
11457廣汽麥銀七九購A0000.22600000.210.19
11461平安麥銀七十沽B0.0270.0280.0270.0280073.00萬1.98萬0.050.08
11464鐵建法興七十購A0000.158-0.015-8.671000.190.19
11466吉利摩通八三購A0.1720.1720.1720.165+0.004+2.4845.00萬86000.150.14
11472九倉摩通七十購A0.0950.1110.0950.109+0.001+0.9269.51百萬98.80萬0.120.14
11473吉利摩通七乙沽B0.1470.1490.140.146-0.003-2.01370.00萬10.11萬0.160.17
11481恒指高盛七八購E0000.28500000.270.24
11485兗煤摩通七乙購A0.0870.0870.080.08-0.009-10.11240.00萬3.25萬0.080.11
11492恒指高盛七十沽A0.0370.0370.0370.037-0.001-2.63250.00萬1.85萬0.040.05
11497濰柴法興七甲購A0.4350.4350.4350.435002.00萬87000.270.13
11499匯豐法巴七乙購A1.441.451.441.45-0.02-1.3612.40萬3.46萬1.451.31
11511平安高盛七六購C0000.6100000.480.35
11517復星麥銀七乙購A0.1570.1570.1530.153-0.007-4.37564.00萬9.92萬0.170.17
11522港交高盛七十購A0.170.1730.1660.167-0.007-4.0232.01百萬34.15萬0.170.16
11523兗煤法興八一購A0.0690.0690.0670.067-0.008-10.66754.00萬3.63萬0.070.09
11528海油高盛七九購A0.2020.2020.1730.174-0.01-5.4354.76百萬86.45萬0.170.19
11529中油高盛七七購B0000.01400000.010.02
11532中化高盛七九購A0.240.240.2290.229+0.003+1.32785.40萬20.07萬0.230.24
11536新保高盛七六購A0000.9100000.910.82
11541中海法興七十沽A0000.2900000.310.31
11542吉利中銀八二購B0.1420.1420.1420.138+0.006+4.5455.00萬71000.120.12
11544吉利匯豐八一購A0.1160.1240.1160.118+0.005+4.4253.15百萬37.39萬0.100.10
11548世茂麥銀八甲購A0000.15400000.160.17
11554碧桂麥銀七乙購A1.111.111.041.04-0.07-6.30615.40萬16.45萬0.920.87
11557信行法巴八七購A0.1310.1310.1310.133+0.001+0.75820.00萬2.62萬0.140.15
11559中車匯豐七九購A0.0170.0180.0170.017-0.002-10.5261.39千萬23.67萬0.020.03
11565友邦法巴八十購A0000.43500000.440.40
11581利豐法巴八七購A0000.067-0.003-4.286000.080.09
11584銀河法巴八一購B0.2340.280.2320.275+0.073+36.1393.09百萬76.58萬0.200.24
11585昆能法興八七購A0000.17100000.170.17
11586光大麥銀七七購A0.0450.0470.0380.039-0.009-18.758.16百萬35.50萬0.050.06
11588港交法興七六購A0000.0100000.010.01
11589聯想法巴七六購A0000.0100000.010.02
11590恒H法巴七十購A0.280.2850.280.28001.44百萬40.40萬0.270.26
11592神華瑞信七六購A0000.237+0.004+1.717000.200.18
11596南航麥銀九六購A0000.14700000.150.15
11603恒大法興七十購B2.242.252.242.27+0.03+1.3392.00萬4.49萬1.481.35
11606兗煤法興七九購A0000.265-0.01-3.636000.270.30
11609吉利瑞信八二購A0.1320.1370.1270.132+0.002+1.53877.00萬10.09萬0.120.11
11612碧桂摩通七十購B0.860.880.780.78-0.07-8.2351.41百萬1.14百萬0.670.63
11614騰訊高盛七九沽E0.0110.0150.010.015+0.003+252.57百萬3.21萬0.020.03
11616建行高盛七七購D0.1320.1460.1290.136-0.003-2.1581.63百萬22.58萬0.160.15
11627建行高盛七八購C0.1010.1040.0980.102002.21千萬2.22百萬0.120.12
11632長和瑞銀七六購B0000.0100000.010.01
11637中移高盛七七購C0.10.10.0810.091-0.01-9.9016.05百萬56.68萬0.090.08
11641中移高盛七八購A0.0430.0430.0270.027-0.015-35.71480.00萬2.89萬0.030.03
11643中移摩通八六沽A0.1070.1070.1070.108+0.001+0.93520.00萬2.14萬0.110.12
11666匯豐海通七六沽A0000.02700000.030.03
11667電能海通七五沽A 0000.0200000.020.02
11668港交海通七五沽A 0000.01800000.020.02
11673建行海通七九購A0.1310.1370.1310.137+0.001+0.73584.00萬11.06萬0.150.15
11674中移海通七六購A0000.01700000.020.02
11675中移海通七六沽B0000.01600000.020.03
11677比迪海通八乙購A0000.07800000.080.08
11678金軟瑞銀七十購A0000.3400000.330.33
11679中興瑞銀七甲購A0.2080.2080.2010.201-0.003-1.4717.20萬1.48萬0.170.16
11681中銀海通七六沽A0000.02200000.020.02
11686南中麥銀八十購A0.0790.0860.0790.08+0.003+3.8969.04百萬74.34萬0.070.07
11687騰訊中銀七九購B0.790.790.790.79+0.05+6.75712.00萬9.42萬0.630.54
11690盈富法興八一購A0000.27500000.260.24
11692中壽法興七十購A0000.64+0.02+3.226000.600.56
11694工行瑞銀七十購A0.0440.0460.0430.046+0.001+2.22260.00萬2.65萬0.050.06
11696匯豐瑞銀七七購C0.150.150.1220.14-0.014-9.0913.98百萬53.09萬0.150.11
11702洋保高盛七五購A0000.03100000.030.04
11703中信高盛七乙購A0.050.0510.0490.0490084.80萬4.27萬0.040.04
11713瑞聲麥銀七六購A 0000.800000.891.12
11714聯想麥銀八五購A0000.01600000.020.02
11716招行摩通七六購A0.220.230.220.248+0.044+21.5691.10百萬24.63萬0.150.11
11718恒大瑞銀七九購B2.012.181.962.12+0.03+1.43568.80萬1.46百萬1.381.24
11721南中匯豐八九購A0.080.0860.080.084+0.006+7.6921.63千萬1.35百萬0.080.07
11722工行匯豐七七購A0000.53+0.01+1.923000.540.52
11728建行瑞銀七七購B0.0330.0360.0310.031-0.003-8.8249.25百萬31.04萬0.040.04
11757恒指法巴七五購A0000.37+0.005+1.37000.350.29
11761海通麥銀七九購A0000.04700000.050.05
11763神華麥銀七甲購A0.3650.3650.350.35+0.025+7.69216.00萬5.78萬0.330.33
11766銀証麥銀八八購A0000.09800000.100.10
11776海油匯豐八七購A0.0940.0970.0940.095-0.001-1.0422.80百萬26.84萬0.100.09
11779中移瑞銀八六沽A0000.10700000.110.12
11783瑞聲中銀七甲購A 0000.100000.150.21
11787招行法興七九購A0.490.530.490.485+0.09+22.78571.00萬36.33萬0.350.31
11794騰訊麥銀七十購D1.331.341.031.11-0.03-2.6322.61百萬3.14百萬0.840.64
11795中移法興八七沽A0.1030.1050.1030.105+0.002+1.94250.00萬5.19萬0.110.12
11799瑞聲摩通八八購A 0000.28500000.290.33
11805國航摩通七甲購A0000.1-0.003-2.913000.100.10
11806海田摩通七甲購A0.1240.1270.120.126-0.009-6.6671.76百萬21.79萬0.110.12
11807金軟麥銀七乙購A0000.36500000.410.41
11808光大摩通七六購A0000.032-0.007-17.949000.040.05
11809匯豐麥銀七甲購B0.1720.1860.1630.185+0.002+1.0932.59千萬4.44百萬0.190.17
11818東風麥銀七乙購A0000.02700000.030.03
11820廣汽麥銀七甲購A0.1710.1730.1710.173-0.004-2.2612.00萬2.06萬0.170.17
11841吉利麥銀八七購A0.1380.1380.1340.135+0.009+7.1431.60百萬21.89萬0.120.12
11842永利麥銀七十購A0000.13100000.130.14
11848華晨麥銀八六購A0.30.30.30.30016.00萬4.80萬0.270.25
11864中化麥銀七乙沽A0000.17300000.180.20
11865中行瑞銀七八購C0.0350.040.0350.04+0.003+8.1083.00百萬11.55萬0.040.04
11870海油法巴八六購A0.0390.040.0390.039-0.001-2.540.00萬1.58萬0.040.04
11871神華法巴七六購A0000.236+0.015+6.787000.190.18
11875東風匯豐七九購A0000.01400000.010.01
11877中銀匯豐七七購A0000.7600000.670.60
11879銀河瑞銀七六購B0.0690.120.0690.112+0.057+103.6361.29千萬1.24百萬0.060.10
11885金沙瑞銀七八購A0.0460.050.0460.048+0.01+26.3164.39百萬21.58萬0.050.07
11888農行瑞銀七十購A0.080.0820.0750.081+0.005+6.5795.57百萬43.41萬0.080.08
11889中興瑞信七乙購A0.250.250.2430.244-0.021-7.9251.95百萬47.90萬0.230.23
11890信義麥銀八九購A0000.20300000.200.21
11898中行高盛七九購B0.0310.0310.030.03-0.002-6.251.44百萬4.45萬0.030.03
11900工行高盛七十購A0.0550.0550.0540.055+0.002+3.77460.00萬3.27萬0.060.06
11904中移麥銀八一沽A0000.07800000.100.12
11907中壽麥銀七十購A0.360.430.3250.36+0.025+7.4639.99百萬3.79百萬0.330.31
11910騰訊海通七九購B0000.7100000.590.50
11913威高麥銀零二購A0000.3200000.320.32
11916港鐵海通七六沽A0000.01900000.020.02
11917平安麥銀七十購C0.730.730.730.73+0.17+30.35710.00萬7.30萬0.490.41
11921紫金麥銀七六購A0000.01200000.010.01
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0.0270.0270.0270.027001.10百萬2.97萬0.030.02
11930百麗麥銀九七購A0000.13600000.140.14
11931周福麥銀九二購A0000.3700000.370.37
11937金隅麥銀七九購A0.550.550.550.55+0.05+104.00萬2.19萬0.500.57
11939盈富法興七六沽A0000.0100000.010.01
11941郵銀麥銀七乙購A0000.08600000.140.19
11947光大瑞信七六購A0.0510.0510.050.043-0.011-20.3719.60萬98980.060.07
11954盈富摩通七甲沽A0000.01600000.020.02
11957潤電麥銀八七購A0.260.260.2280.229-0.036-13.5852.20百萬53.10萬0.250.24
11960中壽匯豐七七購A0000.55+0.02+3.774000.510.46
11961富力瑞信七八購A0.0430.0440.0390.041-0.01-19.6081.77百萬7.54萬0.040.06
11962建行匯豐七七購A0.370.370.360.36-0.01-2.70324.00萬8.76萬0.400.38
11974長汽高盛七八購A0.0360.0370.0330.0350090.00萬3.22萬0.030.04
11979恒指摩通八九沽A0000.07600000.080.09
11981恒指摩通八五沽A0000.06100000.060.07
11982招金摩通七六購A0000.0100000.010.01
11985恒指摩通八三購A0000.16800000.160.14
11989上石海通七六購A0000.055-0.005-8.333000.060.07
11990江銅海通七甲購A0000.224-0.018-7.438000.230.24
11991海爾海通七十購A0000.46500000.390.36
11992招金海通七十購A0000.02500000.020.03
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業101.400+1.100 (+1.1%)00002中電控股83.850+1.000 (+1.2%)00003香港中華煤氣15.940+0.100 (+0.6%)00004九龍倉集團66.050-0.250 (-0.4%)00005匯豐控股67.600-0.050 (-0.1%)00006電能實業69.300+0.150 (+0.2%)00011恒生銀行163.000+1.600 (+1.0%)00012恒基地產49.050+0.050 (+0.1%)00016新鴻基地產113.900+0.800 (+0.7%)00017新世界發展9.590+0.030 (+0.3%)00019太古股份公司A77.300+0.400 (+0.5%)00023東亞銀行32.150-0.100 (-0.3%)00027銀河娛樂42.550-0.250 (-0.6%)00066港鐵公司43.500-0.600 (-1.4%)00083信和置業13.240+0.040 (+0.3%)00101恒隆地產19.320-0.040 (-0.2%)00135昆侖能源7.040-0.010 (-0.1%)00144招商局港口22.500+0.150 (+0.7%)00151中國旺旺5.390+0.090 (+1.7%)00175吉利汽車11.720+0.060 (+0.5%)00267中信股份12.160+0.020 (+0.2%)00293國泰航空12.140+0.660 (+5.8%)00386中國石油化工股份6.2800.000 (0.0%)00388香港交易所194.500-0.700 (-0.4%)00688中國海外發展22.700+0.250 (+1.1%)00700騰訊控股272.200-3.000 (-1.1%)00762中國聯通11.280+0.520 (+4.8%)00823領展房產基金59.000+0.900 (+1.6%)00836華潤電力15.240+0.040 (+0.3%)00857中國石油股份5.340+0.010 (+0.2%)00883中國海洋石油9.110-0.030 (-0.3%)00939建設銀行6.280-0.040 (-0.6%)00941中國移動86.300+0.050 (+0.1%)00992聯想集團4.870-0.030 (-0.6%)01038長江基建集團66.500+0.050 (+0.1%)01044恒安國際55.150-0.400 (-0.7%)01088中國神華19.300+0.280 (+1.5%)01109華潤置地21.500+0.150 (+0.7%)01113長江實業地產57.350+0.100 (+0.2%)01299友邦保險55.050+0.250 (+0.5%)01398工商銀行5.1200.000 (0.0%)01880百麗國際6.090+0.010 (+0.2%)01928金沙中國有限公司34.550-0.100 (-0.3%)02018瑞聲科技82.6000.000 (0.0%)02318中國平安48.300-0.200 (-0.4%)02319蒙牛乳業15.840+0.320 (+2.1%)02388中銀香港34.550+0.150 (+0.4%)02628中國人壽24.900-0.150 (-0.6%)03328交通銀行5.890+0.010 (+0.2%)03988中國銀行3.870+0.010 (+0.3%)