• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第1-300項|共4000項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八2.72.872.642.8+0.18+6.871.16百萬3.16百萬2.582.56
01457卓能集團一七零四000100001.031.10
01479東勝中國一七零五0.010.0310.010.031-0.006-16.2163.43萬7560.040.04
01482大凌集團一八零二0.090.0960.090.096+0.002+2.1281.18百萬11.18萬0.090.09
01537新灃集團一九零七0.0750.0750.0750.075001.50萬10900.080.08
01562華耐控股一七零七0.070.070.0640.065-0.007-9.7222.59百萬17.35萬0.080.10
08015中國趨勢二一零三0000.01006.40萬640.010.01
10400美日法巴七三購A0.1880.1880.1820.187-0.054-22.40711.00萬2.06萬0.290.28
10401澳美法巴七三購A0000.115+0.037+47.436000.070.09
10402澳美法巴七三沽B0000.01500000.020.02
10404英美法巴七三購A0000.0100000.010.01
10405英美法巴七三沽B0000.01-0.005-33.333000.020.02
10406歐美法巴七三購A0000.0100000.010.01
10407歐美法巴七三沽B0000.0100000.040.07
10408美日法巴七三沽B0000.0100000.010.01
10409黃金法巴七三購A0000.0100000.010.01
10410黃金法巴七三沽B0000.07-0.023-24.731000.120.12
10412日經瑞銀七六購A00000000.000.00
10416期油法巴七五購A0000.097-0.006-5.825000.120.16
10417期油法巴七五沽B0.1140.1140.1140.1140020.00萬2.28萬0.110.10
10418日經法興七六購A0000.295-0.005-1.667000.300.30
10419日經法興七九購A0000.265-0.005-1.852000.270.27
10420日經法興七六沽B0000.014+0.001+7.692000.020.02
10421英美法巴七六購A0000.084+0.011+15.068000.070.10
10422日經法興七九購B0000.235-0.004-1.674000.240.24
10423日經法興七乙購A0000.21-0.003-1.408000.210.22
10424日經法興七九購C0000.155-0.005-3.125000.160.16
10425日經法興七乙購B0000.144-0.003-2.041000.150.15
10426日經法興七乙沽C0000.101+0.003+3.061000.100.11
10427日經法興七九沽D0000.086+0.003+3.614000.090.09
10428美日法巴七六購A0.1240.1280.1230.126-0.015-10.63878.00萬9.75萬0.180.18
10429美日法巴七六沽B0000.063+0.009+16.667000.060.08
10430歐美法巴七六購A0.1810.1810.1810.179+0.011+6.54840.00萬7.24萬0.150.15
10431黃金法巴七乙購A0.240.240.240.24+0.005+2.12810.00萬2.40萬0.230.24
10432黃金法巴七乙沽B0000.198-0.007-3.415000.210.21
10435日經瑞銀七九購A0000.128-0.003-2.29000.130.13
10436日經瑞銀七九購B0000.087-0.003-3.333000.090.09
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.114+0.002+1.786000.110.12
10440日經瑞銀七九沽D0000.101+0.002+2.02000.100.11
10441日經瑞銀七九沽E0000.175+0.004+2.339000.170.18
10442黃金法巴七九購A0.2850.2850.280.285+0.01+3.63648.00萬13.48萬0.270.29
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0.060.0610.060.06-0.005-7.6921.64百萬9.99萬0.090.09
10445美日法巴七九沽B0.2120.2130.2120.213+0.022+11.51828.00萬5.96萬0.190.22
10446歐美法巴七六沽B0.0610.0610.060.06+0.003+5.26390.00萬5.44萬0.080.10
10447英美法巴七九沽A0.1420.1420.1390.139-0.012-7.94728.00萬3.94萬0.180.18
10448日經摩通七九購A0000.061-0.001-1.613000.060.06
10449日經摩通七九沽B0000.094+0.002+2.174000.090.10
10450日經摩通七乙購A0000.156-0.003-1.887000.160.16
10451日經摩通七乙沽B0000.176+0.003+1.734000.170.18
10452澳美法巴七乙購A00000000.000.00
10453澳美法巴七乙沽B0.1530.1530.1530.153-0.015-8.92910.00萬1.53萬0.200.17
10454英美法巴七乙購A00000000.000.00
10455歐美法巴七乙購A00000000.000.00
10456歐美法巴七乙沽B00000000.000.00
10457期油法巴八五購A00000000.000.00
10458期油法巴八五沽B00000000.000.00
11001航信麥銀七五購A0.0860.0860.080.085+0.009+11.84210.00萬81090.060.06
11003騰訊中銀七六購B0.610.610.610.61+0.07+12.96310.00萬6.10萬0.490.46
11007騰訊中銀七七購A0.3750.40.3750.4+0.055+15.94271.00萬27.50萬0.300.28
11017中壽高盛七七購A0000.5900000.490.49
11021港交法巴七六沽C0000.0100000.020.02
11023國信麥銀七五購A0.0190.0310.0170.03+0.01+504.93百萬10.84萬0.020.02
11027騰訊法興七八購A0.40.40.40.41+0.055+15.4939.00萬3.60萬0.310.29
11035海通瑞信七五購A0.1450.1450.1450.145-0.007-4.60547.20萬6.84萬0.140.15
11039招行高盛七六購A0000.5500000.510.51
11041神華高盛七九購A0.3650.3650.330.33+0.142+75.5322.58百萬88.71萬0.190.19
11042港交麥銀七十購F0.4550.510.4550.49+0.03+6.5223.62百萬1.76百萬0.230.12
11044港交海通九三沽A0.1650.1650.1580.161-0.012-6.9362.60百萬42.35萬0.170.15
11045上電海通八二購A0.650.650.650.65-0.02-2.9858.00萬5.20萬0.870.82
11046港交高盛七四購A0.1240.1420.120.133+0.035+35.7143.41百萬44.08萬0.080.09
11048騰訊法興七十購A0.370.390.370.39+0.04+11.42954.00萬20.61萬0.300.28
11049中行高盛七五購A0000.7100000.620.64
11051神碼麥銀八乙購A0000.29500000.300.30
11052匯豐瑞信七四購A0000.9-0.03-3.226000.890.88
11059中行海通八八購A0000.2700000.140.07
11063利豐法興七甲購A0000.31+0.015+5.085000.350.37
11064中興法興七九購A0000.37+0.04+12.121000.170.09
11067國泰瑞信七十購A0.590.610.590.6-0.02-3.22620.00萬11.95萬0.370.27
11068江銅法巴八一購A0.1510.1570.1460.147-0.003-22.42千萬3.69百萬0.080.05
11071國信法巴八二購A0.340.370.330.345+0.015+4.5452.98千萬1.04千萬0.150.08
11074電能麥銀七五購A0000.0100000.010.01
11075海油高盛七七購B0.1720.1760.1620.17-0.012-6.5931.11億1.84千萬0.090.05
11087中壽摩通七七購A0000.57+0.02+3.636000.480.48
11088國信摩通七甲購A0.2150.240.2150.232+0.013+5.9362.70千萬6.16百萬0.220.23
11089利豐摩通七三購A0.0180.0210.0120.012+0.002+2043.00萬77000.010.02
11096華地摩通七七購A0.20.20.1730.2-0.023-10.3142.28千萬4.29百萬0.180.18
11097中企摩通七三購A0000.39+0.015+4000.330.33
11098恒大摩通七九購A0.480.530.4450.455-0.065-12.58.11百萬3.79百萬0.390.29
11099中企摩通七六沽B0000.0100000.010.01
11102中油摩通七十購A0.2020.2170.2020.21-0.001-0.4741.99千萬4.17百萬0.190.19
11108恒指摩通七十沽C0000.1-0.007-6.542000.050.03
11112人保法興七十購A0.3550.360.3450.35+0.035+11.11125.00萬8.78萬0.280.29
11115恒指高盛七九購C0.1480.1570.1480.151+0.001+0.6679.95千萬1.51千萬0.070.05
11116騰訊瑞信七七購A0.3550.40.3550.4+0.06+17.6472.85百萬1.10百萬0.300.28
11129海油海通七七購A0.1350.140.130.136-0.013-8.7252.09億2.77千萬0.070.04
11130招行麥銀八八購A0000.3800000.380.38
11134中科麥銀八五購A0000.13600000.140.15
11139恒指法興七三購B0000.53+0.03+6000.440.44
11141海油海通七九購A0.1470.1490.1470.159-0.007-4.21722.00萬3.26萬0.220.24
11144恒指法興七五購A0.4850.4850.4850.49+0.035+7.69210.00萬4.85萬0.400.40
11154騰訊高盛七九購A0.350.370.350.37+0.07+23.33340.00萬14.30萬0.280.27
11157騰訊高盛七七購A0.380.410.380.405+0.055+15.7145.32百萬2.12百萬0.310.28
11160華能海通七九購A0.480.490.480.49-0.005-1.0144.40萬21.65萬0.190.10
11162利豐海通七乙購B0000.315+0.025+8.621000.120.07
11163聯想海通七七購A0000.219+0.012+5.797000.090.05
11166安踏麥銀七五購A0000.6800000.680.69
11167舜光海通七九購A0000.6800000.290.15
11171中銀瑞信七三購A 0000.6100000.600.59
11185恒指瑞銀七三購B0000.34+0.02+6.25000.270.28
11186渣打法興八八購A0.2090.2090.2090.209-0.006-2.79125.50萬5.33萬0.210.22
11188吉利法興七八購C1.051.150.851.03-0.02-1.9051.12百萬1.20百萬0.570.34
11193吉利法興七九購C0.750.920.690.85-0.01-1.16338.00萬29.91萬0.460.23
11196金軟法興七甲購A0.2410.270.240.245+0.013+5.6031.59百萬39.61萬0.100.06
11197越秀瑞信八二購A0000.226-0.015-6.224000.110.07
11211恒大瑞銀七九購A0.520.560.480.485-0.065-11.8184.69百萬2.35百萬0.870.81
11214潤電麥銀七四購A0.730.730.70.7+0.04+6.06118.60萬13.30萬0.690.78
11217中移麥銀七五沽A0000.02600000.030.03
11227騰訊匯豐七七購A0.380.40.380.405+0.055+15.71452.00萬20.32萬0.310.29
11228郵銀摩通七十購A0000.18600000.080.05
11229海油法興七十購A0.470.4850.4550.485-0.005-1.02100.00萬46.76萬0.160.08
11234工行高盛七八購A0000.212+0.001+0.474000.100.10
11241國信高盛七九購A0.2290.2550.2290.246+0.007+2.9291.26百萬30.18萬1.811.53
11242海油瑞信七七購B0.2850.2950.2850.295-0.01-3.2791.29億3.72千萬0.360.33
11244恒指摩通七十購D00000000.010.01
11249長和法巴八四購A0000.2600000.250.25
11251中車法巴八乙購A0.0760.0780.0760.078+0.002+2.63275.50萬5.74萬0.070.07
11252南中法巴八十購A0000.09800000.100.10
11253A中法巴八十購A0.0720.0720.0710.072001.48百萬10.58萬0.070.08
11254海油摩通七十購A0.480.4950.470.5+0.005+1.0164.00萬30.89萬0.160.09
11259中証摩通七乙購A0.1410.1480.1410.147-0.006-3.92241.00萬5.91萬0.050.03
11263國泰摩通七乙購A0000.04800000.040.04
11265中燃摩通七甲購A0000.141+0.001+0.714000.050.03
11266人保摩通七乙購A0.30.30.2850.29+0.025+9.4342.84百萬84.72萬0.090.05
11268中油瑞銀七八購A0.2270.2320.2250.229-0.001-0.4353.99千萬9.06百萬0.380.54
11269海油中銀七甲沽A0.0940.0950.0940.093-0.001-1.06460.00萬5.67萬0.100.10
11270國材瑞銀七八購B0.4350.4350.3950.395-0.035-8.1440.80萬16.88萬0.210.12
11271復星高盛七八購A0.2850.2850.280.28-0.005-1.75450.00萬14.05萬0.280.28
11272神華高盛七三購A0000.5+0.271+118.341000.220.22
11276中企匯豐七三購A0000.385+0.015+4.054000.320.33
11279華晨麥銀七乙購A0000.5100000.510.49
11281六福麥銀七五購A0000.2500000.220.20
11283恒指高盛七九沽D0.1060.1060.1020.102-0.009-8.1085.79千萬6.01百萬0.840.81
11290聯想麥銀七甲購A0.40.420.40.41+0.02+5.12836.00萬14.74萬0.280.32
11292中移高盛七三購A 0000.0100000.010.01
11294長和高盛七六購A0000.21600000.210.20
11295太A麥銀七四購A0000.0100000.010.01
11296中煤麥銀七四購A0000.0100000.010.01
11297建行中銀七八購B0.3150.3250.310.325-0.005-1.51567.00萬21.50萬0.140.09
11298金沙高盛七七購A0.20.2110.1930.202+0.015+8.0213.15百萬62.82萬0.080.05
11303港交高盛七乙購B0.1680.1810.1680.174+0.002+1.1638.36百萬1.46百萬0.160.24
11304中壽高盛七九購D0.2030.2050.1880.195+0.009+4.8397.96百萬1.59百萬0.050.04
11310友邦高盛七九購B0000.26-0.005-1.887000.310.41
11319長地麥銀七五購A0.0830.0830.0830.096+0.011+12.94161.00萬5.06萬0.080.12
11322渣打法興七十購A00000000.010.01
11324九倉麥銀八二購A00000000.140.13
11325中交高盛七七購A0.220.2240.220.224+0.004+1.81832.00萬7.13萬0.210.19
11326中化瑞銀七七購A0.2280.2370.2260.228+0.2282.48百萬57.28萬0.050.04
11336中聯法興七乙購A0.1160.1260.1110.112-0.004-3.4481.52千萬1.83百萬0.090.08
11339長地瑞銀七九購A0000.228+0.015+7.042000.050.04
11342舜光瑞銀七九購A0.370.370.350.36-0.025-6.49455.00萬19.76萬0.270.21
11347S金瑞銀七九購A00000000.010.01
11349建行法巴七八購B0.450.450.450.45+0.005+1.1249.10萬4.10萬0.380.41
11350工行法巴七八購B0000.285+0.005+1.786000.240.26
11352中移麥銀七五購B0.0430.0570.0430.057+0.034+147.82673.00萬3.80萬0.020.03
11359中險麥銀七四購A0000.0100000.010.01
11363港交瑞銀七乙購B0.1860.1990.1850.199+0.1991.38百萬27.16萬0.030.02
11364騰訊瑞信七九購A0.3650.3650.3650.365+0.04+12.30810.00萬3.65萬0.290.28
11366吉利匯豐七乙沽D0.2450.2450.2450.233005.00萬1.23萬0.060.04
11368昆能麥銀八七購A0000.13800000.140.13
11370海油麥銀七十購C0.3650.370.340.355-0.02-5.3334.08百萬1.43百萬0.080.05
11371騰訊高盛七三沽A0000.0100000.010.01
11376華源麥銀七六購A0000.15500000.160.17
11379神華瑞信七十購B0000.41+0.206+100.98000.080.07
11395東亞麥銀七六購A0.0350.0380.0350.038-0.001-2.56460.00萬2.21萬0.040.05
11396信達麥銀七八購A0.1320.1550.1290.133-0.002-1.4816.95百萬1.01百萬0.140.14
11401中証瑞信七乙購B00000000.010.02
11402中油瑞信七八購A0.2440.260.2410.265+0.02+8.1631.94百萬47.66萬0.060.04
11405中壽法巴七九購A0000.8+0.02+2.564000.700.70
11409廣汽法興八三購A0.3550.380.3550.355-0.005-1.38924.00萬8.82萬0.430.43
11414廣汽摩通七八購A0.2410.260.2270.235-0.008-3.2921.58千萬3.79百萬0.310.31
11415中芯摩通八乙購A0000.4800000.470.47
11418匯豐海通七三購A0001.1600001.131.13
11419中化海通七三購A0000.03800000.040.05
11420港交海通七乙購A0.2040.2060.2030.204+0.016+8.51184.00萬17.17萬0.170.18
11424騰訊海通七五購A0000.46+0.025+5.747000.370.35
11427騰訊海通七七購A0000.405+0.055+15.714000.310.29
11429海油海通七三購A0000.01300000.010.01
11431中油海通七三購A0000.0100000.010.04
11432中壽海通七九購A0000.77+0.02+2.667000.670.67
11433騰訊中銀七九購A0.3550.370.3550.365+0.04+12.30873.00萬26.50萬0.290.27
11435騰訊中銀七三沽A0000.0100000.010.01
11439吉利瑞銀七九購B0.720.840.640.77-0.02-2.5322.62百萬1.84百萬0.170.11
11443神華匯豐七七購A0.3350.340.330.33+0.172+108.86112.00萬4.07萬0.160.16
11447平安麥銀八一沽B0.1850.1910.1810.185-0.01-5.1281.50千萬2.79百萬0.050.03
11451中行法巴七六購A0000.7200000.630.65
11454東風麥銀八一購A0.1460.1460.1460.146-0.004-2.66790.00萬13.14萬0.150.15
11457廣汽麥銀七九購A0000.2900000.290.29
11458領展麥銀七三購A 0000.02500000.030.03
11461平安麥銀七十沽B0.1880.1920.1830.186-0.011-5.5841.07千萬2.00百萬0.050.03
11464鐵建法興七十購A0000.25500000.250.25
11466吉利摩通八三購A0.1840.2090.170.194-0.007-3.4838.10百萬1.58百萬0.410.37
11471金軟東亞七三購A 0000.4500000.390.35
11472九倉摩通七十購A0.30.30.30.3-0.02-6.251000030000.070.04
11473吉利摩通七乙沽B0.1880.2040.1780.188+0.001+0.5356.25百萬1.17百萬0.050.03
11481恒指高盛七八購E0.2190.230.2190.229+0.012+5.531.97千萬4.42百萬0.060.04
11485兗煤摩通七乙購A0.1390.1390.1270.13+0.014+12.0691.24百萬16.59萬0.110.12
11492恒指高盛七十沽A0.1120.1120.1050.107-0.009-7.7596.77千萬7.36百萬0.030.02
11497濰柴法興七甲購A00000000.000.00
11499匯豐法巴七乙購A1.091.091.091.09-0.04-3.5414.80萬16.13萬1.101.10
11511平安高盛七六購C0.2650.270.260.260039.00萬10.24萬0.080.13
11515平安麥銀七五購A0000.3400000.270.28
11516利豐麥銀七五購A0000.0200000.020.02
11517復星麥銀七乙購A0000.24200000.240.24
11522港交高盛七十購A0.2050.2280.2050.221+0.014+6.7634.98百萬1.07百萬0.050.03
11523兗煤法興八一購A0.1330.1330.1250.125+0.015+13.6361.02百萬13.23萬0.110.11
11528海油高盛七九購A0.350.3650.340.36-0.01-2.7033.77百萬1.32百萬0.080.05
11529中油高盛七七購B0.1880.20.1850.198001.01千萬1.95百萬0.050.03
11532中化高盛七九購A0.280.3150.2750.295-0.01-3.2791.52百萬43.51萬0.070.04
11536新保高盛七六購A0.840.840.840.83+0.01+1.224.40萬3.70萬0.820.83
11541中海法興七十沽A0.2490.2490.2480.23+0.22+220020.00萬4.97萬0.030.02
11542吉利中銀八二購B0.1820.2050.1680.19+0.177+1361.543.10百萬57.53萬0.030.02
11544吉利匯豐八一購A0000-0.01-100000.010.01
11546中信法興七五購A0000.0100000.010.01
11547恒指摩通七四購A0000.28+0.02+7.692000.210.21
11548世茂麥銀八甲購A0000-0.01-100000.010.02
11549新地高盛七三沽A0000.0100000.010.01
11553遠海麥銀七五購A0.1560.180.1560.18+0.02+12.516.65萬2.86萬0.200.25
11554碧桂麥銀七乙購A0.4550.4550.390.43+0.412+2288.891.26百萬52.80萬0.060.04
11557信行法巴八七購A0000-0.52-100000.470.49
11559中車匯豐七九購A0.0550.0550.050.05-0.004-7.40758.00萬3.04萬0.050.05
11565友邦法巴八十購A0.290.2950.290.295+0.02+7.27353.20萬15.58萬0.340.37
11580海螺摩通七四購A0.4850.4850.4850.485+0.01+2.10550.00萬24.25萬0.390.39
11581利豐法巴八七購A0.370.390.330.335+0.325+32509.54百萬3.43百萬0.040.03
11584銀河法巴八一購B0.320.3550.320.355+0.163+84.8962.46千萬8.28百萬0.210.18
11585昆能法興八七購A0000.17+0.004+2.41000.160.16
11586光大麥銀七七購A0.0950.0970.0950.097+0.003+3.1918.00萬76800.090.08
11588港交法興七六購A0000.0100000.010.01
11589聯想法巴七六購A0.0330.0370.0290.029+0.001+3.5711.50百萬4.77萬0.020.03
11590恒H法巴七十購A0.520.540.510.54+0.53+530063.20萬33.11萬0.060.04
11592神華瑞信七六購A0.2480.3350.2480.26+0.169+185.7147.24百萬2.00百萬0.100.10
11594匯豐法巴七四購A0000.99-0.02-1.98000.980.97
11596南航麥銀九六購A0.1630.1670.1630.163+0.001+0.61796.00萬15.79萬0.140.15
11603恒大法興七十購B0.3450.3450.340.305+0.295+295020.00萬6.85萬0.040.03
11606兗煤法興七九購A0000.31+0.015+5.085000.290.30
11607恒指中銀七三購A0000.285+0.02+7.547000.220.23
11609吉利瑞信八二購A0.1320.1540.1190.141+0.112+386.2075.88百萬82.88萬0.060.08
11611騰訊瑞信七四沽C0000.0100000.010.01
11612碧桂摩通七十購B0.3250.330.320.36+0.29+414.2864.20萬1.37萬0.100.10
11614騰訊高盛七九沽E0.1230.1230.1070.107+0.097+9706.61億7.59千萬0.020.01
11616建行高盛七七購D0.350.360.340.36+0.35+350097.90萬34.43萬0.050.03
11627建行高盛七八購C0.3050.310.30.32+0.31+310056.20萬17.14萬0.040.03
11632長和瑞銀七六購B0000.0100000.010.01
11637中移高盛七七購C0.430.510.410.445+0.431+3078.571.20千萬5.31百萬0.060.04
11641中移高盛七八購A0.270.320.260.3+0.053+21.4575.61百萬1.61百萬0.250.25
11643中移摩通八六沽A0.10.10.0910.094-0.018-16.0716.25百萬59.69萬0.120.12
11644神華摩通七五購A0.1770.290.1770.238+0.161+209.0919.22千萬2.13千萬0.080.08
11645恒指摩通七三沽B0000.0100000.010.01
11655騰訊法興七四沽B0000.0100000.010.01
11666匯豐海通七六沽A0000.02700000.030.03
11667電能海通七五沽A0000.0200000.020.02
11668港交海通七五沽A0000.01800000.020.02
11673建行海通七九購A0.280.30.280.2950046.80萬13.44萬0.240.26
11674中移海通七六購A0.0350.0380.0350.039+0.016+69.56580.00萬2.91萬0.020.02
11675中移海通七六沽B0.030.030.0210.023-0.021-47.7271.41百萬3.35萬0.070.08
11677比迪海通八乙購A0000.084-0.001-1.176000.090.09
11678金軟瑞銀七十購A0.2550.2550.2490.236+0.226+226028.00萬7.12萬0.040.04
11679中興瑞銀七甲購A0.2320.270.2310.27+0.26+26006.53百萬1.52百萬0.040.03
11681中銀海通七六沽A0000.02200000.020.02
11682中銀海通七三購A0000.5600000.520.51
11686南中麥銀八十購A0000.09300000.090.10
11687騰訊中銀七九購B0.320.3350.320.335+0.05+17.54419.00萬6.05萬0.250.24
11690盈富法興八一購A0.2140.2150.2140.215+0.01+4.878100.00萬21.45萬0.180.18
11692中壽法興七十購A0000.68+0.02+3.03000.580.58
11694工行瑞銀七十購A0.2080.2080.2040.208+0.198+198020004120.040.05
11696匯豐瑞銀七七購C0.1550.1550.1530.153+0.133+665800012320.030.03
11702洋保高盛七五購A0.1020.1020.1020.102-0.002-1.9232.00百萬20.40萬0.090.10
11703中信高盛七乙購A0.0470.050.0470.05+0.003+6.38336.00萬1.73萬0.050.05
11709新地法巴七四購A0.0310.0310.0310.031-0.008-20.51328.00萬86800.030.06
11713瑞聲麥銀七六購A0000.7100000.710.73
11714聯想麥銀八五購A0000.02300000.020.02
11716招行摩通七六購A0.180.180.180.18-0.012-6.2550.00萬9.00萬0.170.17
11718恒大瑞銀七九購B0.3150.330.3050.285+0.275+27501.07百萬34.23萬0.040.02
11721南中匯豐八九購A0.0910.0920.090.091-0.001-1.0873.22百萬29.12萬0.090.10
11722工行匯豐七七購A0000.6600000.580.60
11725匯豐高盛七三購A0000.9600000.920.92
11728建行瑞銀七七購B0000-0.01-100000.010.01
11729港交瑞信七四購A0.0680.110.0680.101+0.032+46.3772.39千萬2.24百萬0.050.06
11757恒指法巴七五購A0.2290.2470.2290.247+0.02+8.81128.00萬6.74萬0.180.18
11761海通麥銀七九購A0000.13300000.130.13
11763神華麥銀七甲購A0.40.4050.360.36+0.135+6035.50萬14.10萬0.220.22
11766銀証麥銀八八購A0.150.1540.150.152+0.005+3.40184.00萬12.70萬0.150.16
11772恒指摩通七三購C0.070.0880.0690.089+0.021+30.8821.52千萬1.22百萬0.040.05
11776海油匯豐八七購A0000.11700000.120.13
11779中移瑞銀八六沽A0.0980.0980.0950.095-0.019-16.66770.00萬6.78萬0.120.12
11787招行法興七九購A0000.3900000.380.38
11795中移法興八七沽A0.0940.0990.0920.095-0.016-14.41430.00萬2.82萬0.120.12
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業97.8000.000 (0.0%)00002中電控股80.600+0.150 (+0.2%)00003香港中華煤氣15.4000.000 (0.0%)00004九龍倉集團69.0000.000 (0.0%)00005匯豐控股63.0000.000 (0.0%)00006電能實業67.200+0.250 (+0.4%)00011恒生銀行157.400-0.700 (-0.4%)00012恒基地產48.300-0.600 (-1.2%)00016新鴻基地產114.300-0.600 (-0.5%)00017新世界發展9.770-0.150 (-1.5%)00019太古股份公司A77.750+0.600 (+0.8%)00023東亞銀行32.300+0.150 (+0.5%)00027銀河娛樂41.600-0.100 (-0.2%)00066港鐵公司42.950+0.200 (+0.5%)00083信和置業13.840-0.140 (-1.0%)00101恒隆地產20.700+0.050 (+0.2%)00135昆侖能源7.140-0.100 (-1.4%)00144招商局港口22.050+0.250 (+1.1%)00151中國旺旺5.160+0.060 (+1.2%)00175吉利汽車12.280+0.420 (+3.5%)00267中信股份11.080-0.160 (-1.4%)00293國泰航空11.280+0.280 (+2.5%)00386中國石油化工股份6.200+0.070 (+1.1%)00388香港交易所196.4000.000 (0.0%)00688中國海外發展23.750-0.200 (-0.8%)00700騰訊控股225.200+2.200 (+1.0%)00762中國聯通10.460+0.340 (+3.4%)00823領展房產基金52.950-0.050 (-0.1%)00836華潤電力14.340-0.180 (-1.2%)00857中國石油股份5.780-0.010 (-0.2%)00883中國海洋石油9.240+0.350 (+3.9%)00939建設銀行6.390-0.010 (-0.2%)00941中國移動86.450-0.800 (-0.9%)00992聯想集團4.910-0.020 (-0.4%)01038長江基建集團61.950-0.300 (-0.5%)01044恒安國際59.850-0.050 (-0.1%)01088中國神華18.560-0.040 (-0.2%)01109華潤置地22.450+0.100 (+0.4%)01113長江實業地產54.200+0.250 (+0.5%)01299友邦保險50.100-0.100 (-0.2%)01398工商銀行5.160-0.010 (-0.2%)01880百麗國際5.140-0.040 (-0.8%)01928金沙中國有限公司35.050-0.200 (-0.6%)02018瑞聲科技98.000+2.750 (+2.9%)02318中國平安43.850+0.200 (+0.5%)02319蒙牛乳業15.260+0.020 (+0.1%)02388中銀香港32.400+0.600 (+1.9%)02628中國人壽24.000-0.300 (-1.2%)03328交通銀行6.090-0.020 (-0.3%)03988中國銀行3.920-0.020 (-0.5%)