• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5461項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八3.493.53.43.50013.30萬46.24萬3.503.62
01482大凌集團一八零二0.0310.0310.0250.025-0.006-19.35510.04萬29880.030.04
01487標準資源一八零五0000.0100000.010.01
01537新灃集團一九零七0.0690.0690.0690.069003.80萬25820.070.06
01590卓能集團一八零六0000.7200000.760.80
01677中國再生能源一八0.0350.040.0350.037+0.002+5.71421.96萬80320.030.03
08015中國趨勢二一零三0000.01008.80萬880.010.01
10423日經法興七乙購A0000.355+0.025+7.576000.300.25
10425日經法興七乙購B0.160.160.160.167+0.025+17.6063.00百萬48.00萬0.120.09
10426日經法興七乙沽C0000.0100000.010.01
10431黃金法巴七乙購A0.0830.0830.0820.082-0.008-8.88985.00萬7.01萬0.100.11
10432黃金法巴七乙沽B0000.03800000.040.05
10437日經瑞銀七乙購A00000000.000.00
10439日經瑞銀七乙沽B0000.01200000.010.01
10450日經摩通七乙購A0.1860.1910.1830.193+0.031+19.1366.90百萬1.29百萬0.140.11
10451日經摩通七乙沽B0000.0100000.010.01
10452澳美法巴七乙購A0.1010.1050.1010.103-0.013-11.2072.03百萬20.71萬0.120.13
10453澳美法巴七乙沽B0000.01700000.020.03
10454英美法巴七乙購A0.1430.150.1420.142+0.011+8.39711.00萬1.59萬0.170.20
10455歐美法巴七乙購A0000.51-0.03-5.556000.540.55
10456歐美法巴七乙沽B0000.01200000.010.01
10457期油法巴八五購A0000.125+0.003+2.459000.130.13
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.02600000.020.03
10460美人法巴七乙沽B0000.475-0.02-4.04000.520.49
10461美人法巴八三購A0.1260.1280.1250.127+0.005+4.0981.46百萬18.39萬0.110.12
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.01500000.020.02
10464美加法巴七乙沽B0000.57-0.08-12.308000.640.67
10465美日法巴八三購A0.320.320.320.32+0.02+6.6671.11百萬35.52萬0.280.29
10466美日法巴八三沽B0.1050.1050.1050.105-0.007-6.254.00萬42000.130.14
10467英美法巴八三沽A0.1040.1040.1040.104-0.01-8.772100.00萬10.40萬0.100.10
10468歐美法巴八三購A0.250.250.250.25-0.02-7.4071000025000.270.28
10469歐美法巴八三沽B0.1510.1550.150.155+0.01+6.8972.55百萬38.74萬0.140.15
10470韓指瑞銀八乙購A0000.192+0.001+0.524000.200.18
10471韓指瑞銀八乙沽B0000.142-0.004-2.74000.150.17
10472日經法興八三購A00000000.000.00
10473日經法興八三沽B0.0580.0590.0570.057-0.008-12.3082.53百萬14.48萬0.080.10
10474日經法興八六購A00000000.000.00
10475日經法興八六購B00000000.000.00
10476日經法興八六沽C00000000.000.00
10477日經法興八九購A00000000.000.00
10478日經法興八九沽B00000000.000.00
10479日經法興八乙購A00000000.000.00
10480日經法興八乙沽B00000000.000.00
10481美人法巴八六沽A0000.204-0.01-4.673000.220.21
10482日經摩通八六購A00000000.000.00
10483日經摩通八六沽B00000000.000.00
11002中鐵法興八四購A0.590.590.590.59-0.05-7.8134.60萬2.71萬0.660.64
11004中鐵法興九甲購A0.1530.1530.1520.152-0.008-533.00萬5.03萬0.160.16
11005中信法興八四購A0.520.530.520.53-0.02-3.63620.40萬10.61萬0.600.62
11008郵銀法興八四購A0000.204-0.023-10.132000.240.23
11012澳博法興八六購A0000.55-0.02-3.509000.570.65
11018萬洲法興八四購A0.670.680.660.67-0.06-8.21943.00萬28.78萬0.810.89
11019萬洲法興九一購A0000.205-0.005-2.381000.220.23
11020中行麥銀八七購A0.1730.1730.1580.158-0.029-15.50893.00萬15.14萬0.200.19
11022聯想中銀八一購A0.1040.1040.0950.1-0.004-3.8461.13百萬11.37萬0.090.08
11026平安中銀八二購A0.530.560.510.51-0.02-3.7743.77百萬2.03百萬0.430.38
11028平安中銀八三購A0.2950.2950.2550.2750075.00萬20.78萬0.220.20
11029中壽中銀八三購A0.150.1510.1280.146+0.036+32.7277.89千萬1.13千萬0.110.11
11040平安瑞銀八一購G0.20.20.1660.167-0.02-10.6958.16億1.46億0.170.15
11044港交海通九三沽A0000.06900000.060.07
11045上電海通八二購A0.0710.0730.0660.066+0.008+13.7937.35百萬51.74萬0.060.07
11051神碼麥銀八乙購A0.0830.0840.0820.084+0.001+1.2051.78百萬14.90萬0.080.08
11053平安瑞銀八二沽A0.1090.1160.1020.105-0.007-6.252.02億2.16千萬0.190.27
11056南中麥銀八三沽A0.0580.060.0570.057-0.003-55.65百萬33.46萬0.080.11
11058金沙麥銀八三購A0.330.330.320.32-0.015-4.47813.20萬4.24萬0.360.45
11059中行海通八八購A0.2230.2270.2090.216-0.022-9.2443.69百萬81.15萬0.240.23
11061金沙麥銀八四購A0.9710.940.94-0.1-9.61530.88萬30.14萬1.141.57
11063利豐法興七甲購A0.050.0590.050.05-0.013-20.63513.60萬68180.100.10
11068江銅法巴八一購A0.0330.0340.0330.032+0.003+10.34570.00萬2.33萬0.030.03
11070金風麥銀八乙購A0.390.390.370.37-0.015-3.8961.15百萬42.99萬0.340.32
11071國信法巴八二購A0000.213-0.013-5.752000.270.24
11073平安高盛八一購G0.560.560.560.56003.50萬1.96萬0.420.36
11077建行高盛八一購C0.3950.4050.380.385-0.05-11.4942.87百萬1.11百萬0.440.38
11079港交高盛八三購D0.1460.1460.140.145-0.004-2.6853.18百萬45.50萬0.160.15
11083騰訊高盛八二沽K0.0950.1010.0950.096-0.004-45.41百萬53.98萬0.110.13
11088國信摩通七甲購A0000.057-0.021-26.923000.140.12
11090騰訊瑞信七乙購I0.440.440.370.4-0.05-11.1111.39百萬55.13萬0.510.52
11091聯想瑞信八一購B0.1190.1190.1190.116-0.007-5.6912.00萬23800.100.09
11092招行摩通八三購A0.320.320.320.325-0.025-7.1432.00萬64000.310.28
11095比迪摩通八三購B2.022.021.931.95-0.3-13.3334.00萬7.92萬2.302.22
11101匯豐海通八三購A0.0650.0650.0580.058-0.005-7.9378.41百萬50.84萬0.070.08
11108恒指摩通七十沽C0000.0100000.010.01
11114金蝶海通八三購A1.191.191.121.16+0.02+1.75413.60萬15.81萬0.840.69
11120港交海通八六購A0.1340.1360.130.135-0.002-1.466.72百萬90.18萬0.140.13
11122港交海通八三購A0.1050.1050.0970.103-0.001-0.9623.28億3.26千萬0.110.10
11123華能海通八一購A0.060.0660.060.064+0.004+6.6677.55百萬48.36萬0.080.09
11130招行麥銀八八購A0001.1200001.081.03
11131中移海通八五購A0.0680.0730.0680.073-0.003-3.94760.00萬4.23萬0.080.08
11132中移海通八二購A0000.035-0.002-5.405000.040.05
11134中科麥銀八五購A0000.03100000.030.04
11136長實海通七乙購A0000.07-0.016-18.605000.090.08
11142長實海通八三購A0.3750.3850.360.37-0.045-10.8432.99百萬1.11百萬0.400.37
11143安踏海通八六購A0.420.420.420.435+0.055+14.4745.00萬2.10萬0.410.41
11146舜光海通八四沽A0.1420.1420.1420.142-0.01-6.57920.00萬2.84萬0.150.14
11149騰訊法巴八八購D0.1940.1960.1910.196-0.002-1.018.00萬1.55萬0.210.21
11162利豐海通七乙購B0000.232-0.009-3.734000.260.25
11164騰訊法巴八三購C0.1580.1580.150.155-0.003-1.8991.71百萬26.47萬0.170.17
11168海油麥銀八三購C0.30.3150.30.305-0.025-7.57646.60萬14.25萬0.410.40
11186渣打法興八八購A0.250.250.250.25+0.008+3.30630.00萬7.50萬0.250.24
11195騰訊麥銀八四購D0.4550.4550.4550.45-0.01-2.1745.00萬2.28萬0.470.45
11196金軟法興七甲購A0.0210.060.0210.045+0.015+503.57百萬15.46萬0.040.03
11197越秀瑞信八二購A0000.119-0.008-6.299000.140.15
11198騰訊麥銀八四沽E0.2090.2170.2080.209-0.009-4.1282.48千萬5.30百萬0.220.25
11199神碼麥銀八七購A0.910.920.910.92+0.01+1.09924.00萬21.96萬0.940.87
11201中聯法興八二購B0.2650.280.2650.28+0.01+3.70426.60萬7.09萬0.280.28
11204中聯法興八三購A0000.169+0.004+2.424000.180.18
11220海油法興八三購A0.410.410.370.385-0.04-9.4124.44百萬1.71百萬0.480.48
11230平安法興八二購F0.350.370.310.325-0.01-2.9852.20千萬7.36百萬0.260.22
11232平安法興八三購B0.2750.2950.250.265+0.01+3.9229.80百萬2.62百萬0.200.18
11235中聯瑞銀八二購A0000.13+0.001+0.775000.140.15
11236銀河瑞銀七乙購C0000.4700000.510.57
11244恒指摩通七十購D0000.63-0.01-1.562000.650.60
11249長和法巴八四購A0.310.310.2950.295+0.01+3.50932.00萬9.89萬0.290.29
11251中車法巴八乙購A0000.059-0.001-1.667000.050.04
11252南中法巴八十購A0.280.280.280.28-0.005-1.75414.80萬4.14萬0.280.27
11253A中法巴八十購A0.2070.2070.2070.207-0.006-2.817100.00萬20.70萬0.210.20
11258騰訊高盛七乙購H1.211.221.171.22-0.04-3.1752.70萬3.23萬1.411.40
11259中証摩通七乙購A0.0680.0690.0610.069+0.001+1.47139.00萬2.65萬0.070.06
11263國泰摩通七乙購A0.0460.0540.0430.049-0.004-7.5473.39百萬16.27萬0.030.02
11265中燃摩通七甲購A0000.9100000.930.90
11266人保摩通七乙購A0.1930.2070.1820.202-0.001-0.4936.75百萬1.32百萬0.190.17
11269海油中銀七甲沽A0000.0200000.020.02
11279華晨麥銀七乙購A0001.27+0.02+1.6001.271.28
11288匯豐高盛八一購F0.410.410.390.39-0.005-1.26669.20萬27.30萬0.440.42
11290聯想麥銀七甲購A0000.0100000.010.01
11302聯想高盛八二購A0.2140.2180.2010.216004.30百萬90.54萬0.160.15
11303港交高盛七乙購B0.170.1760.170.176-0.004-2.2228.10百萬1.40百萬0.190.17
11308民行摩通八三購A0.1560.1560.1460.152-0.019-11.11133.80萬5.12萬0.200.20
11312中化摩通八三購A0.1770.1770.1610.164-0.026-13.6845.30百萬89.06萬0.220.25
11315恒地摩通八四購A0000.335-0.02-5.634000.390.40
11320聯想摩通八三購A0.2190.2360.2040.231-0.003-1.2821.73百萬37.65萬0.200.17
11324九倉麥銀八二購A0000.24600000.250.25
11328馬鋼海通八三購A0.370.380.350.37-0.005-1.3336.63百萬2.42百萬0.370.38
11331騰訊海通八二購B0.2090.2090.1970.203-0.004-1.9321.04百萬21.11萬0.220.21
11332中銀海通八一購A0.1660.1750.1660.175-0.006-3.3153.00百萬51.08萬0.190.19
11333龍光海通九三購A0.30.3050.30.3-0.015-4.76246.40萬14.10萬0.310.32
11336中聯法興七乙購A0.1340.1390.1340.139+0.01+7.75216.00萬2.21萬0.140.13
11341綠城海通八十購A0.2260.2340.2260.226-0.005-2.16510.00百萬2.29百萬0.240.23
11356中聯中銀八乙購A0.1130.1160.1130.116+0.002+1.7543.00百萬34.24萬0.120.12
11361中聯中銀八三購A00000000.000.00
11363港交瑞銀七乙購B0.180.180.1630.171-0.009-52.21百萬38.17萬0.190.16
11365海油中銀八一購A0000.55-0.06-9.836000.670.64
11366吉利匯豐七乙沽D0000.0100000.010.01
11368昆能麥銀八七購A0000.18800000.190.19
11369金沙中銀八一購A0000.174-0.013-6.952000.200.27
11373銀河中銀八一購A0000.425-0.005-1.163000.460.51
11377中聯麥銀八二購A0000.17900000.190.22
11394騰訊瑞通八三購A0.150.150.1380.142-0.004-2.7415.00萬2.19萬0.160.16
11400平安瑞通八三購A0.340.3450.310.31-0.02-6.0614.39千萬1.43千萬0.250.21
11401中証瑞信七乙購B0.0820.0960.0770.094+0.004+4.4441.10千萬95.95萬0.080.08
11403南中法巴八三購B0.590.60.580.58-0.04-6.4523.05百萬1.80百萬0.610.56
11407工行法巴八十購B0.4550.460.410.41-0.045-9.893.09千萬1.35千萬0.490.44
11409廣汽法興八三購A0001.06+0.04+3.922000.980.92
11413銀河法巴八三購A0.2950.2950.2950.29+0.01+3.5711.50百萬44.25萬0.310.36
11415中芯摩通八乙購A0.450.460.450.45+0.03+7.14320.10萬9.15萬0.390.34
11420港交海通七乙購A0.330.330.330.33+0.005+1.5383.00百萬99.00萬0.340.31
11423南中麥銀八三購B0.1860.190.1860.19-0.015-7.3171.92百萬36.16萬0.240.24
11426匯豐麥銀八三購C0.4150.4150.3650.365-0.035-8.753.01百萬1.18百萬0.460.47
11434匯豐麥銀八六購B0.560.560.540.54-0.01-1.8181.18百萬64.14萬0.570.56
11440平安麥銀八七購C0.760.790.740.74+0.05+7.2467.20萬5.41萬0.630.56
11442平安麥銀八七購D0.570.590.540.54-0.03-5.2631.29百萬71.86萬0.480.42
11446平安麥銀八八沽A0.1680.1770.1610.162-0.008-4.7066.21百萬1.06百萬0.240.29
11447平安麥銀八一沽B0000.0100000.010.01
11448金軟法興八二購A0.0980.1180.0870.105+0.009+9.3759.04百萬95.08萬0.090.08
11453昆能法興八三購A0.430.430.420.43-0.02-4.44430.00萬12.78萬0.470.50
11454東風麥銀八一購A0000.19200000.210.20
11455利豐法興八三購A0000.8500000.870.81
11465平安法興八三購C0.1470.1710.1470.146-0.007-4.5751.29百萬20.75萬0.120.10
11466吉利摩通八三購A0001.200001.251.14
11467聯想瑞信八二購A0.2750.280.270.28+0.02+7.69291.00萬25.01萬0.230.21
11470海油瑞信七乙購A0.2120.2120.1810.182-0.051-21.8882.81千萬5.33百萬0.270.27
11473吉利摩通七乙沽B0000.0100000.010.01
11475中化瑞信八二購A0.1610.1610.1530.153-0.02-11.56178.00萬12.51萬0.170.19
11478騰訊瑞信八二購J0.2110.2120.20.211+0.002+0.9571.13千萬2.34百萬0.220.22
11480金隅瑞信八二購A0.3750.3750.3450.36-0.01-2.7033.19百萬1.12百萬0.330.35
11485兗煤摩通七乙購A0.1920.1920.1920.192+0.009+4.91820.00萬3.84萬0.190.20
11492恒指高盛七十沽A0000.0100000.010.01
11495平安瑞信八二購B0.1560.1810.1560.161-0.005-3.0123.09億5.48千萬0.160.14
11497濰柴法興七甲購A0000.900000.960.91
11499匯豐法巴七乙購A0002.4600002.532.47
11501比電瑞信八二購B0.360.410.3550.365-0.01-2.6675.40百萬2.06百萬0.400.39
11503聯想瑞銀八二購A0.1850.1850.1710.177-0.013-6.8424.09百萬71.67萬0.170.16
11505海油瑞銀七甲購A0.2020.2020.1980.198-0.04-16.80725.00萬5.01萬0.310.31
11508中油瑞銀七乙購B0000.198-0.021-9.589000.230.23
11509恒指瑞銀八四購B0.1430.1430.1250.128-0.016-11.1115.52億7.24千萬0.140.13
11510夏三高盛八三購A0000.3200000.340.32
11514海油高盛七乙購C0.1630.1690.1410.146-0.044-23.1581.41千萬2.15百萬0.250.25
11517復星麥銀七乙購A0000.6100000.610.56
11522港交高盛七十購A0.3850.390.3850.39-0.005-1.2661.11百萬42.79萬0.420.38
11523兗煤法興八一購A0000.19+0.007+3.825000.190.19
11524海油高盛八一購A0.530.540.4950.52-0.06-10.34573.00萬37.83萬0.640.63
11539港交高盛八二購C0000.16900000.180.16
11542吉利中銀八二購B0001.23-0.01-0.806001.251.13
11544吉利匯豐八一購A0001.29-0.01-0.769001.331.20
11545平安高盛八一購H0.340.3750.3150.325-0.015-4.4121.55千萬5.22百萬0.240.20
11548世茂麥銀八甲購A0000.45500000.500.47
11554碧桂麥銀七乙購A0004.41-0.04-0.899004.464.58
11557信行法巴八七購A0.1210.1210.1210.121-0.009-6.92326.00萬3.15萬0.140.15
11560平安摩通八三購B0.160.160.1330.14-0.004-2.7785.25億7.67千萬0.120.10
11565友邦法巴八十購A0.580.580.520.52-0.08-13.3338.77百萬4.80百萬0.620.58
11581利豐法巴八七購A0.3450.3450.3450.345-0.005-1.42921.00萬7.25萬0.350.31
11584銀河法巴八一購B0000.6600000.700.77
11585昆能法興八七購A0.1870.1870.1810.182-0.002-1.08782.00萬15.26萬0.190.19
11595平安摩通八三沽C0.150.160.1370.157-0.001-0.6335.13千萬7.87百萬0.230.29
11596南航麥銀九六購A0000.12900000.130.13
11598交銀摩通八三購A0.2550.2550.2260.242-0.028-10.374.64百萬1.12百萬0.290.26
11609吉利瑞信八二購A1.171.171.171.15-0.02-1.70910.00萬11.70萬1.211.07
11615旺旺摩通八一購A0.3450.3950.3450.395+0.065+19.6971.68百萬64.43萬0.320.25
11624招行麥銀九二購A0.330.340.3150.335-0.005-1.4711.17千萬3.82百萬0.310.29
11631騰訊麥銀八四購F0000.53-0.01-1.852000.590.59
11634平安法巴八二購A0.1780.1980.1770.17-0.004-2.2993.61千萬6.65百萬0.140.13
11635平安法巴八五購A0.1760.1820.1620.166-0.001-0.5992.59千萬4.41百萬0.150.14
11643中移摩通八六沽A0.1040.1060.1040.1050040.00萬4.20萬0.110.11
11670平安法巴八二購B0.340.360.3050.32-0.005-1.5381.70百萬58.02萬0.260.23
11672金軟瑞銀八二購A0.1470.1540.1410.144+0.008+5.8826.58千萬9.60百萬0.130.11
11676昆能瑞銀八三購A0.510.510.4950.5-0.02-3.8461.09百萬55.43萬0.540.57
11677比迪海通八乙購A0000.232-0.018-7.2000.260.25
11678金軟瑞銀七十購A 0000.01200000.020.02
11679中興瑞銀七甲購A0.990.990.990.99-0.11-106.00萬5.94萬1.251.16
11683工行瑞銀八三購A0.2950.30.2550.255-0.05-16.3932.41千萬6.52百萬0.340.33
11686南中麥銀八十購A0000.24400000.240.23
11690盈富法興八一購A0000.5900000.600.57
11701金軟瑞信八三購A0.1260.1440.1220.139+0.012+9.4491.48千萬1.93百萬0.120.11
11703中信高盛七乙購A0000.01300000.010.01
11704建板瑞信八五購A0.230.2360.230.232+0.007+3.1118.01百萬1.86百萬0.250.26
11706中聯瑞信八一購A0.2950.310.2950.3+0.005+1.6955.11百萬1.54百萬0.310.32
11708國信瑞信八一購A0.1010.1010.1010.101-0.011-9.82126.00萬2.63萬0.140.13
11710銀河瑞信八一購A0.340.370.330.37-0.005-1.3332.17百萬74.47萬0.390.41
11714聯想麥銀八五購A0000.0100000.010.01
11721南中匯豐八九購A0000.2500000.250.24
11730國泰瑞信八乙購A0.2030.2130.2020.213-0.002-0.933.39百萬69.97萬0.200.18
11736華能瑞信八一購A0.0720.0780.0720.074-0.002-2.6326.10百萬45.75萬0.090.09
11760株車瑞信八三購A0.350.3650.340.345-0.175-33.6543.88百萬1.36百萬0.460.43
11763神華麥銀七甲購A0000.5800000.630.64
11765領展瑞信八二購A0.1530.1730.150.175+0.016+10.0634.31百萬66.60萬0.130.12
11766銀証麥銀八八購A0000.06400000.070.07
11776海油匯豐八七購A0.130.130.1260.127-0.005-3.7884.46百萬57.62萬0.140.13
11778平安瑞信八三沽A0.270.290.260.265-0.025-8.6211.37百萬37.55萬0.370.45
11779中移瑞銀八六沽A0.1090.110.1090.109+0.002+1.8692.20百萬24.10萬0.110.11
11782招金瑞信八三購A0.550.550.520.53-0.02-3.63642.55萬22.69萬0.580.60
11783瑞聲中銀七甲購A0000.5500000.520.48
11788復星瑞信八三購A0.520.520.480.5001.25百萬62.25萬0.470.42
11795中移法興八七沽A0.10.1020.0990.099+0.001+1.021.40百萬14.03萬0.100.10
11796恒安瑞信八三購A0000.7-0.01-1.408000.710.67
11799瑞聲摩通八八購A0000.600000.600.57
11802洋保瑞信八三購A0.1660.2070.1530.201+0.023+12.9211.41千萬2.46百萬0.170.14
11803農行高盛八一購A0.0570.0580.0570.057-0.008-12.308100.00萬5.70萬0.070.07
11805國航摩通七甲購A0000.025-0.004-13.793000.030.03
11806海田摩通七甲購A0.0520.0520.0520.051+0.004+8.5112.00百萬10.40萬0.050.05
11807金軟麥銀七乙購A0.090.1310.090.11+0.007+6.7966.14百萬72.19萬0.080.07
11809匯豐麥銀七甲購B0.3250.3250.290.29+0.005+1.75460.00萬18.65萬0.330.30
11818東風麥銀七乙購A0000.02300000.020.03
11820廣汽麥銀七甲購A0000.72+0.04+5.882000.650.59
11830騰訊高盛八三購C0.1750.1750.1660.173-0.004-2.262.30百萬38.72萬0.190.18
11841吉利麥銀八七購A0000.9600001.030.92
11846海通高盛八四購A0001.08-0.04-3.571001.181.21
11847騰訊高盛八二購L0.2080.2130.2080.212-0.005-2.3044.00萬83700.230.22
11848華晨麥銀八六購A0000.5900000.590.60
11852銀河高盛八一購A0.3250.3350.3050.32-0.02-5.8821.82百萬57.81萬0.370.41
11854工行高盛八二購D0.340.3450.2950.295-0.07-19.1781.53百萬49.28萬0.390.32
11864中化麥銀七乙沽A0.030.030.030.03-0.001-3.22619.00萬57000.030.04
11870海油法巴八六購A0000.041-0.004-8.889000.050.05
11876建行摩通八三購A0.1950.1970.1660.172-0.021-10.8812.55千萬4.47百萬0.200.17
11878工行摩通八四沽A0.0880.1060.0880.103+0.016+18.3911.55百萬15.13萬0.090.13
11880中行摩通八五購B0.1050.1060.0940.099-0.009-8.3335.86千萬6.07百萬0.120.12
11886中核摩通八四購A0.2450.2450.2320.239+0.006+2.5752.58百萬61.94萬0.220.21
11888農行瑞銀七十購A 0000.0100000.010.01
11889中興瑞信七乙購A0000.94-0.09-8.738001.211.12
11890信義麥銀八九購A0000.23600000.240.24
11900工行高盛七十購A0000.206-0.054-20.769000.340.25
11901鐵建法興八三購A0.550.560.550.56-0.06-9.67724.65萬13.66萬0.670.68
11902華地法興八三購A0.2230.2270.2150.223-0.009-3.8792.50百萬55.08萬0.230.25
11904中移麥銀八一沽A0000.02300000.020.02
11912聯想法興八三購A0.330.330.320.32-0.005-1.53831.00萬10.04萬0.290.26
11913威高麥銀零二購A0.3050.3050.3050.305-0.005-1.61316.00萬4.88萬0.310.31
11918農行法興八四購A0000.13-0.01-7.143000.150.14
11923東風法興七乙購A0.030.030.0240.026-0.003-10.3453.38百萬9.12萬0.030.03
11926海螺法興八四購A0.620.660.620.65+0.02+3.1758.04百萬5.10百萬0.470.47
11931周福麥銀九二購A0000.3800000.400.41
11941郵銀麥銀七乙購A0000.0100000.010.02
11942中煤法興八三購A0000.188+0.006+3.297000.220.24
11943中交法興八四購A0.2370.2370.2370.236-0.024-9.23120.00萬4.74萬0.270.27
11954盈富摩通七甲沽A0000.0100000.010.01
11957潤電麥銀八七購A0000.13900000.150.15
11975中交法興九十購A0.1830.1840.1820.183-0.006-3.17591.00萬16.66萬0.190.18
11979恒指摩通八九沽A0.0320.0320.0310.032+0.002+6.66751.00萬1.61萬0.030.04
11980洋保法興八四購A0000.201+0.018+9.836000.170.15
11981恒指摩通八五沽A0.0170.0170.0170.0170065.00萬1.11萬0.020.02
11985恒指摩通八三購A0000.405-0.015-3.571000.420.40
11987中化法興八三購A0.270.2750.260.26-0.03-10.34598.00萬25.74萬0.320.35
11988神華法興八三購A0.0520.0540.0520.054-0.003-5.263100005300.070.07
11990江銅海通七甲購A0.280.280.280.28-0.03-9.67730.00萬8.40萬0.280.27
11991海爾海通七十購A0.480.480.480.485+0.015+3.1911000048000.450.40
11992招金海通七十購A0000.0100000.010.01
12000中壽麥銀八三購A0000.56+0.06+12000.480.47
12102中車法興九乙購A0.1620.1620.1590.16-0.009-5.32540.00萬6.42萬0.170.16
12105中聯瑞銀七甲購A00000000.000.00
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業100.500-0.600 (-0.6%)00002中電控股79.550-0.350 (-0.4%)00003香港中華煤氣14.800-0.080 (-0.5%)00004九龍倉集團71.800+0.450 (+0.6%)00005匯豐控股76.5000.000 (0.0%)00006電能實業67.800+0.150 (+0.2%)00011恒生銀行185.900-2.300 (-1.2%)00012恒基地產51.000-0.850 (-1.6%)00016新鴻基地產129.600-1.100 (-0.8%)00017新世界發展11.780-0.160 (-1.3%)00019太古股份公司A77.000+0.300 (+0.4%)00023東亞銀行34.250-0.050 (-0.1%)00027銀河娛樂53.000+0.350 (+0.7%)00066港鐵公司44.950-0.050 (-0.1%)00083信和置業13.900-0.120 (-0.9%)00101恒隆地產18.500-0.160 (-0.9%)00135昆侖能源7.220-0.110 (-1.5%)00144招商局港口24.650-0.650 (-2.6%)00151中國旺旺6.060-0.140 (-2.3%)00175吉利汽車25.100-0.650 (-2.5%)00267中信股份11.420-0.060 (-0.5%)00288萬洲國際7.570-0.110 (-1.4%)00293國泰航空13.180-0.100 (-0.8%)00386中國石油化工股份5.670-0.020 (-0.4%)00388香港交易所220.400+0.800 (+0.4%)00688中國海外發展25.550+0.100 (+0.4%)00700騰訊控股347.400-1.200 (-0.3%)00762中國聯通11.320+0.060 (+0.5%)00823領展房產基金66.000-0.600 (-0.9%)00836華潤電力14.120+0.120 (+0.9%)00857中國石油股份4.930-0.040 (-0.8%)00883中國海洋石油9.910+0.020 (+0.2%)00939建設銀行6.810-0.040 (-0.6%)00941中國移動78.500-0.400 (-0.5%)00992聯想集團4.530-0.030 (-0.7%)01038長江基建集團68.650+0.350 (+0.5%)01044恒安國際76.200+0.050 (+0.1%)01088中國神華18.540-0.180 (-1.0%)01109華潤置地24.200+0.350 (+1.5%)01113長實集團64.700-1.200 (-1.8%)01299友邦保險58.750-0.450 (-0.8%)01398工商銀行6.150-0.010 (-0.2%)01928金沙中國有限公司37.400+0.100 (+0.3%)02018瑞聲科技136.800-3.800 (-2.7%)02318中國平安66.150-0.900 (-1.3%)02319蒙牛乳業20.850-0.550 (-2.6%)02388中銀香港38.100-0.200 (-0.5%)02628中國人壽25.100-0.350 (-1.4%)03328交通銀行5.930-0.040 (-0.7%)03988中國銀行3.970-0.020 (-0.5%)