• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...15
停牌     s 可拋空 第1-300項|共4410項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
01350香港資源一八零一0000.0100000.010.01
01437美麗華酒店一八4.54.554.324.47-0.03-0.66719.36萬85.40萬4.734.14
01482大凌集團一八零二0000.0940016811360.100.10
01487標準資源一八零五0.0160.0160.0150.016-0.002-11.1115.33百萬8.42萬0.020.02
01537新灃集團一九零七0000.05900000.060.06
01562賽伯樂一七零七0.0240.0270.0230.027+0.002+81.49百萬3.62萬0.030.04
01590卓能集團一八零六1.21.221.151.21-0.01-0.827.56萬8.88萬0.240.12
01677中國再生能源一八0.0360.0360.0360.036+0.002+5.8822.26萬8100.040.04
08015中國趨勢二一零三0000.010014.40萬1440.010.01
10419日經法興七九購A0000.28500000.280.28
10421英美法巴七六購A 0000.0100000.010.03
10422日經法興七九購B0000.26500000.260.26
10423日經法興七乙購A0000.22+0.001+0.457000.220.21
10424日經法興七九購C0.1250.1250.1250.125+0.002+1.6262.00萬25000.120.13
10425日經法興七乙購B0000.124+0.001+0.813000.120.12
10426日經法興七乙沽C0000.04200000.050.05
10427日經法興七九沽D0000.0200000.020.03
10428美日法巴七六購A 0000.0100000.010.01
10429美日法巴七六沽B 0000.0100000.010.01
10430歐美法巴七六購A 0000.16300000.170.20
10431黃金法巴七乙購A0000.18800000.200.21
10432黃金法巴七乙沽B0000.134-0.001-0.741000.140.13
10435日經瑞銀七九購A0000.09300000.090.10
10436日經瑞銀七九購B0000.02400000.020.03
10437日經瑞銀七乙購A00000000.000.00
10438日經瑞銀七九購C00000000.000.00
10439日經瑞銀七乙沽B0000.05100000.050.06
10440日經瑞銀七九沽D0000.02500000.030.03
10441日經瑞銀七九沽E0000.06900000.080.08
10442黃金法巴七九購A0.2170.2190.2170.219+0.001+0.45927.00萬5.91萬0.230.25
10443黃金法巴七九沽B00000000.000.00
10444美日法巴七九購A0000.01300000.010.01
10445美日法巴七九沽B0.1280.1290.1280.129-0.007-5.14715.00萬1.93萬0.150.16
10446歐美法巴七六沽B 0000.0100000.010.01
10447英美法巴七九沽A0.0340.0340.0310.031-0.005-13.8893.20百萬10.08萬0.030.03
10448日經摩通七九購A0000.02600000.030.03
10449日經摩通七九沽B0000.02300000.030.03
10450日經摩通七乙購A0000.137+0.001+0.735000.140.14
10451日經摩通七乙沽B0.0760.0760.0760.075-0.002-2.5972.00萬15200.080.09
10452澳美法巴七乙購A0000.119+0.007+6.25000.120.11
10453澳美法巴七乙沽B0000.121-0.003-2.419000.120.14
10454英美法巴七乙購A0.170.170.170.176+0.012+7.31720.00萬3.40萬0.170.20
10455歐美法巴七乙購A0000.33+0.005+1.538000.340.37
10456歐美法巴七乙沽B0000.04-0.001-2.439000.040.05
10457期油法巴八五購A0.0980.0980.0970.097+0.002+2.10510.00萬97100.110.13
10458期油法巴八五沽B00000000.000.00
10459美人法巴七乙購A0000.163-0.004-2.395000.170.17
10460美人法巴七乙沽B0000.27500000.290.30
10461美人法巴八三購A00000000.000.00
10462美人法巴八三沽B00000000.000.00
10463美加法巴七乙購A0000.124-0.017-12.057000.120.06
10464美加法巴七乙沽B0000.365+0.03+8.955000.350.32
10465美日法巴八三購A0000.300000.180.09
10466美日法巴八三沽B00000000.000.00
11003騰訊中銀七六購B1.131.131.131.130020.00萬22.60萬1.071.05
11007騰訊中銀七七購A0.930.930.930.93003.00萬2.79萬0.880.86
11017中壽高盛七七購A0.490.490.490.49+0.015+3.1581000049000.520.55
11027騰訊法興七八購A0000.94+0.01+1.075000.900.88
11039招行高盛七六購A0000.5500000.520.48
11041神華高盛七九購A0000.3400000.340.34
11042港交麥銀七十購F0.1650.1650.150.156-0.007-4.2941.68千萬2.60百萬0.180.21
11044港交海通九三沽A0.1030.1030.1010.101-0.001-0.981.11百萬11.43萬0.100.10
11045上電海通八二購A0000.375-0.015-3.846000.280.26
11048騰訊法興七十購A0000.8900000.850.83
11051神碼麥銀八乙購A0.1740.1740.1740.177+0.002+1.1432.00萬34800.180.18
11059中行海通八八購A0000.15700000.160.18
11063利豐法興七甲購A0000.023-0.002-8000.030.05
11064中興法興七九購A0.610.620.610.62+0.05+8.7726.00萬3.69萬0.550.50
11067國泰瑞信七十購A0.340.360.330.360032.80萬11.42萬0.450.46
11068江銅法巴八一購A0.0510.0530.0510.052-0.001-1.8873.26百萬16.74萬0.060.05
11071國信法巴八二購A0000.21500000.210.23
11075海油高盛七七購B0000.0100000.010.01
11087中壽摩通七七購A0000.4800000.510.54
11088國信摩通七甲購A0.1630.1650.1480.153-0.004-2.5488.16百萬1.29百萬0.150.17
11096華地摩通七七購A0000.099-0.002-1.98000.120.15
11098恒大摩通七九購A7.217.37.097.1+0.16+2.3051.50萬10.82萬7.607.83
11099中企摩通七六沽B0000.0100000.010.01
11102中油摩通七十購A0000.01200000.010.02
11108恒指摩通七十沽C0000.02600000.030.03
11112人保法興七十購A0.1710.1710.1650.165-0.002-1.19850.30萬8.60萬0.170.19
11115恒指高盛七九購C0.1570.1580.1540.154+0.002+1.3162.78百萬43.30萬0.160.17
11116騰訊瑞信七七購A0000.9200000.890.86
11129海油海通七七購A0000.0200000.020.02
11130招行麥銀八八購A0000.51+0.015+3.03000.470.50
11134中科麥銀八五購A0000.05700000.060.06
11141海油海通七九購A0.0190.0190.0190.019-0.002-9.52420.00萬38000.020.02
11154騰訊高盛七九購A0000.8600000.830.81
11157騰訊高盛七七購A0000.9100000.870.86
11160華能海通七九購A0.4350.4350.380.41+0.025+6.4943.50百萬1.45百萬0.340.41
11162利豐海通七乙購B0000.028-0.001-3.448000.040.05
11163聯想海通七七購A0.0690.0730.0640.067-0.005-6.9442.51百萬17.24萬0.090.11
11167舜光海通七九購A1.11.11.11.11+0.09+8.8243.00萬3.30萬0.910.81
11186渣打法興八八購A0.2220.2230.2220.223+0.004+1.82616.00萬3.56萬0.240.24
11188吉利法興七八購C2.232.362.22.36+0.01+0.42618.00萬40.87萬2.352.07
11193吉利法興七九購C1.671.681.461.63+0.05+3.16598.00萬1.55百萬1.621.48
11196金軟法興七甲購A0.1650.1810.1650.181+0.006+3.4291.28百萬23.12萬0.190.22
11197越秀瑞信八二購A0.1170.1170.1160.118+0.001+0.85522.00萬2.56萬0.120.13
11211恒大瑞銀七九購A0006.97+0.16+2.349007.507.74
11227騰訊匯豐七七購A0000.9200000.890.87
11228郵銀摩通七十購A0000.035-0.001-2.778000.040.05
11229海油法興七十購A0.0780.080.0780.08-0.005-5.88225.00萬1.98萬0.110.15
11234工行高盛七八購A0.0450.0450.0370.039+0.004+11.4293.77百萬14.94萬0.050.07
11241國信高盛七九購A0.0880.0890.0760.078-0.004-4.8785.67百萬47.98萬0.080.10
11242海油瑞信七七購B0000.01700000.020.04
11244恒指摩通七十購D0000.25500000.260.27
11249長和法巴八四購A0000.26500000.270.29
11251中車法巴八乙購A0.0350.0350.0310.031-0.003-8.8242.20萬7260.030.04
11252南中法巴八十購A0.150.150.1490.151+0.006+4.13850.00萬7.48萬0.140.14
11253A中法巴八十購A0.0960.1030.0930.103+0.01+10.7534.02百萬39.56萬0.090.09
11254海油摩通七十購A0.0640.0650.0620.063-0.005-7.3533.98百萬25.44萬0.100.14
11259中証摩通七乙購A0.0660.0690.0630.064-0.002-3.031.57億1.04千萬0.060.06
11263國泰摩通七乙購A0000.042-0.001-2.326000.050.04
11265中燃摩通七甲購A0.1870.2060.1840.206+0.047+29.561.81千萬3.65百萬0.120.11
11266人保摩通七乙購A0.1720.1720.1670.167+0.002+1.2121.52百萬25.96萬0.170.18
11268中油瑞銀七八購A0000.0100000.010.01
11269海油中銀七甲沽A0000.07600000.070.08
11270國材瑞銀七八購B0.0150.0150.0150.015-0.002-11.76570.00萬1.05萬0.030.03
11271復星高盛七八購A0.240.250.240.245+0.025+11.3641.50萬37000.290.28
11279華晨麥銀七乙購A0.550.560.540.56-0.02-3.44872.00萬39.08萬0.580.58
11283恒指高盛七九沽D0000.01100000.010.01
11290聯想麥銀七甲購A0.2350.2350.2330.2330036.00萬8.42萬0.260.28
11294長和高盛七六購A 0000.2600000.260.27
11297建行中銀七八購B0.0780.0840.0730.073-0.011-13.0951.05百萬7.94萬0.090.12
11298金沙高盛七七購A0.0480.0480.0360.036-0.024-4044.00萬1.81萬0.080.07
11303港交高盛七乙購B0.1070.1070.1010.102-0.004-3.7741.25千萬1.29百萬0.100.10
11304中壽高盛七九購D0.0770.0770.0710.076+0.002+2.7031.83百萬13.70萬0.080.10
11310友邦高盛七九購B0000.600000.520.49
11322渣打法興七十購A0000.43+0.005+1.176000.550.56
11324九倉麥銀八二購A0000.3800000.390.41
11325中交高盛七七購A0.1680.1680.1680.156+0.006+428.00萬4.70萬0.120.13
11326中化瑞銀七七購A0000.01900000.040.07
11336中聯法興七乙購A0.2180.2370.2150.213+0.018+9.2311.13千萬2.51百萬0.190.19
11339長地瑞銀七九購A0000.3900000.370.34
11342舜光瑞銀七九購A0.450.4950.420.49+0.04+8.88976.00萬36.81萬0.370.33
11347S金瑞銀七九購A0.0960.0970.0940.094-0.006-680.40萬7.70萬0.110.14
11349建行法巴七八購B0000.25-0.015-5.66000.260.32
11350工行法巴七八購B0.1120.1270.1120.123+0.031+33.6962.53百萬31.58萬0.120.16
11363港交瑞銀七乙購B0.0980.0980.0920.094-0.004-4.0823.28百萬30.97萬0.100.10
11364騰訊瑞信七九購A0000.8800000.850.83
11366吉利匯豐七乙沽D0.070.070.0680.068-0.002-2.8571.15百萬8.02萬0.070.09
11368昆能麥銀八七購A0000.12400000.130.15
11370海油麥銀七十購C0000.04500000.070.08
11379神華瑞信七十購B0000.400000.400.40
11396信達麥銀七八購A0000.01300000.010.01
11401中証瑞信七乙購B0.0620.0650.0620.062+0.001+1.63975.00萬4.76萬0.060.07
11402中油瑞信七八購A0000.01500000.020.02
11405中壽法巴七九購A0000.7400000.750.78
11409廣汽法興八三購A0000.4200000.420.39
11414廣汽摩通七八購A0.3350.3350.3250.33+0.005+1.538100.00萬32.90萬0.330.29
11415中芯摩通八乙購A0.2850.2850.2850.285-0.015-540.00萬11.40萬0.300.29
11420港交海通七乙購A0.1710.1710.1710.171-0.006-3.3920.00萬3.42萬0.170.18
11427騰訊海通七七購A0000.9100000.870.87
11432中壽海通七九購A0000.6800000.720.75
11433騰訊中銀七九購A0000.8600000.820.81
11439吉利瑞銀七九購B0.950.960.860.94+0.04+4.44470.50萬65.73萬0.990.94
11443神華匯豐七七購A0000.3200000.320.32
11447平安麥銀八一沽B0.0340.0360.0340.035001.04百萬3.59萬0.050.05
11454東風麥銀八一購A0000.13400000.150.13
11457廣汽麥銀七九購A0000.3300000.330.29
11461平安麥銀七十沽B0000.0100000.010.01
11464鐵建法興七十購A0.130.130.130.12400100.00萬13.00萬0.120.14
11466吉利摩通八三購A0.330.330.3150.325002.96千萬9.38百萬0.330.30
11472九倉摩通七十購A0.0540.060.0540.06+0.006+11.11139.00萬2.16萬0.090.12
11473吉利摩通七乙沽B0.0580.0580.0570.057-0.003-54.40百萬25.42萬0.060.08
11481恒指高盛七八購E0000.3300000.330.34
11485兗煤摩通七乙購A0.1050.1060.1030.106+0.001+0.95224.00萬2.51萬0.110.10
11492恒指高盛七十沽A0000.02100000.020.02
11497濰柴法興七甲購A0.420.430.420.425-0.02-4.4948.00萬3.40萬0.410.43
11499匯豐法巴七乙購A0001.4700001.521.52
11511平安高盛七六購C 0000.8700000.820.79
11517復星麥銀七乙購A0.1450.1480.1360.148+0.012+8.8242.56百萬36.81萬0.220.21
11522港交高盛七十購A0.2240.2240.2240.221-0.007-3.076.00萬1.34萬0.210.21
11523兗煤法興八一購A0.090.0920.0850.09+0.001+1.1249.36百萬83.45萬0.090.08
11528海油高盛七九購A0.0520.0530.0510.051-0.004-7.2731.18百萬6.07萬0.070.09
11529中油高盛七七購B0000.0100000.010.01
11532中化高盛七九購A0.1370.140.1230.128-0.007-5.1855.48百萬71.64萬0.190.23
11536新保高盛七六購A0000.9200000.920.92
11541中海法興七十沽A0.2310.2310.2310.222-0.004-1.772.00萬46200.220.22
11542吉利中銀八二購B0.290.290.280.28-0.015-5.08515.00萬4.30萬0.290.26
11544吉利匯豐八一購A0000.29500000.290.26
11548世茂麥銀八甲購A0.20.20.20.2-0.003-1.478500010000.210.20
11554碧桂麥銀七乙購A1.241.251.151.25+0.09+7.75996.20萬1.15百萬1.441.64
11557信行法巴八七購A0000.14200000.130.14
11559中車匯豐七九購A0000.0100000.010.01
11565友邦法巴八十購A0.510.520.510.51-0.01-1.9232.43百萬1.24百萬0.470.45
11581利豐法巴八七購A0.0450.0450.0450.045+0.001+2.27340001800.050.06
11584銀河法巴八一購B0.450.450.450.45-0.045-9.0912.00萬90000.500.44
11585昆能法興八七購A0.1360.1380.1330.137+0.013+10.4843.40百萬46.27萬0.130.14
11586光大麥銀七七購A0000.0200000.030.03
11590恒H法巴七十購A0000.225+0.003+1.351000.250.30
11596南航麥銀九六購A0000.21500000.210.20
11603恒大法興七十購B0006.49+0.14+2.205006.987.16
11606兗煤法興七九購A0000.32500000.320.30
11609吉利瑞信八二購A0.270.270.2550.27+0.01+3.8461.06百萬28.12萬0.270.24
11612碧桂摩通七十購B1.041.261.041.26+0.16+14.5453.80萬4.45萬1.411.62
11614騰訊高盛七九沽E0.0250.0250.0250.0100100002500.010.01
11616建行高盛七七購D0.1190.1190.0990.098-0.01-9.2591.42百萬14.35萬0.110.15
11627建行高盛七八購C0.0850.0910.0710.072-0.011-13.2538.69百萬67.41萬0.090.12
11632長和瑞銀七六購B 0000.0100000.010.01
11637中移高盛七七購C0.0140.0150.0120.012-0.005-29.4121.12百萬1.64萬0.030.05
11641中移高盛七八購A0000.01100000.010.02
11643中移摩通八六沽A0.1120.1140.1120.1130035.00萬3.95萬0.110.11
11666匯豐海通七六沽A0000.02700000.030.03
11673建行海通七九購A0.1020.1070.0950.096-0.006-5.8823.03百萬30.43萬0.110.14
11674中移海通七六購A0000.01700000.020.02
11675中移海通七六沽B0000.01600000.020.02
11677比迪海通八乙購A0000.10700000.090.09
11678金軟瑞銀七十購A0000.22100000.240.26
11679中興瑞銀七甲購A0.350.350.350.355+0.03+9.2312.00萬70000.300.26
11681中銀海通七六沽A0000.02200000.020.02
11686南中麥銀八十購A0.120.1290.120.128+0.002+1.5874.48百萬56.96萬0.120.11
11687騰訊中銀七九購B0000.8100000.780.76
11690盈富法興八一購A0.320.320.3150.315+0.005+1.61316.00萬5.10萬0.320.32
11692中壽法興七十購A0000.5800000.600.64
11694工行瑞銀七十購A0.040.0440.040.044+0.006+15.78920.00萬84800.040.05
11696匯豐瑞銀七七購C0.080.0840.0730.08001.58百萬12.25萬0.130.15
11703中信高盛七乙購A0.0410.0410.0360.036-0.006-14.2863.15百萬12.79萬0.050.05
11714聯想麥銀八五購A0000.022-0.001-4.348000.020.02
11718恒大瑞銀七九購B6.286.296.146.14+0.14+2.3333.50萬21.81萬6.676.96
11721南中匯豐八九購A0.1210.1320.120.131+0.008+6.5046.92百萬85.42萬0.120.12
11722工行匯豐七七購A0000.59+0.06+11.321000.570.63
11728建行瑞銀七七購B0.0130.0130.0110.011-0.002-15.3851.87百萬2.06萬0.020.04
11761海通麥銀七九購A0000.02800000.030.03
11763神華麥銀七甲購A0000.35500000.360.36
11766銀証麥銀八八購A0.1040.1040.1030.102-0.002-1.92324.00萬2.48萬0.100.10
11776海油匯豐八七購A0.0680.0680.0680.0680079.00萬5.37萬0.070.08
11779中移瑞銀八六沽A0000.11200000.110.11
11783瑞聲中銀七甲購A0000.16200000.170.14
11787招行法興七九購A0.570.590.550.59+0.02+3.5093.00百萬1.71百萬0.510.53
11794騰訊麥銀七十購D0.850.850.790.8-0.04-4.7625.18百萬4.24百萬0.790.82
11795中移法興八七沽A0000.1100000.110.11
11799瑞聲摩通八八購A0000.2600000.260.27
11805國航摩通七甲購A0.1220.1220.1220.122-0.002-1.6134.00萬48800.130.14
11806海田摩通七甲購A0000.064-0.001-1.538000.080.09
11807金軟麥銀七乙購A0.3050.310.30.31+0.005+1.63994.00萬28.85萬0.320.34
11808光大摩通七六購A 0000.01400000.020.02
11809匯豐麥銀七甲購B0.0840.0840.0840.084+0.008+10.52612.00萬1.01萬0.110.13
11818東風麥銀七乙購A0000.03600000.040.04
11820廣汽麥銀七甲購A0.1920.1920.1920.192+0.005+2.6746.00萬1.15萬0.200.19
11841吉利麥銀八七購A0.2470.250.2420.249+0.002+0.813.10百萬77.27萬0.240.22
11842永利麥銀七十購A0.1840.1850.160.164-0.026-13.6848.45百萬1.41百萬0.190.17
11848華晨麥銀八六購A0.270.280.2650.275-0.01-3.5091.28百萬34.10萬0.290.29
11864中化麥銀七乙沽A0.1210.1230.120.121+0.005+4.3190.40萬10.99萬0.100.11
11865中行瑞銀七八購C0000.01700000.020.03
11870海油法巴八六購A0.0220.0220.0220.022-0.002-8.33330.00萬66000.030.03
11875東風匯豐七九購A0.030.030.0250.025-0.008-24.2421.72百萬4.68萬0.040.03
11877中銀匯豐七七購A0000.8100000.820.83
11879銀河瑞銀七六購B 0000.3600000.370.29
11885金沙瑞銀七八購A0.070.070.0630.063-0.026-29.21332.00萬2.15萬0.100.08
11888農行瑞銀七十購A0.0430.0430.040.04002.53百萬10.29萬0.040.06
11889中興瑞信七乙購A0000.39+0.035+9.859000.340.31
11890信義麥銀八九購A0.2470.2550.2470.255+0.01+4.0822.64百萬66.00萬0.260.25
11898中行高盛七九購B0000.01200000.010.02
11900工行高盛七十購A0.0380.0430.0370.041+0.004+10.81159.00萬2.38萬0.040.06
11904中移麥銀八一沽A0000.07600000.080.08
11907中壽麥銀七十購A0.140.1420.1240.128-0.005-3.7595.32百萬70.59萬0.150.23
11910騰訊海通七九購B0.760.760.760.76002.00萬1.52萬0.720.70
11913威高麥銀零二購A0000.31500000.330.33
11916港鐵海通七六沽A0000.0100000.010.02
11917平安麥銀七十購C0000.9200000.890.85
11922中海麥銀七八購A0000.02100000.020.02
11923東風法興七乙購A0000.03-0.008-21.053000.050.04
11930百麗麥銀九七購A0000.135+0.002+1.504000.130.13
11931周福麥銀九二購A0.370.370.3650.365-0.015-3.94730.00萬11.08萬0.380.37
11937金隅麥銀七九購A0.460.460.460.465001.30萬59800.490.48
11941郵銀麥銀七乙購A0.070.070.0660.067-0.005-6.94484.00萬5.80萬0.070.08
11947光大瑞信七六購A0000.015-0.013-46.429000.040.06
11954盈富摩通七甲沽A0000.01800000.020.02
11957潤電麥銀八七購A0.290.290.2850.285+0.005+1.7861.20百萬34.32萬0.250.26
11960中壽匯豐七七購A0000.49500000.520.55
11961富力瑞信七八購A0.0330.0330.0320.032-0.002-5.88236.00萬1.17萬0.040.05
11962建行匯豐七七購A0.3750.3750.3650.365-0.02-5.19517.00萬6.31萬0.390.44
11974長汽高盛七八購A0.0950.0950.0950.098-0.009-8.411100009500.140.09
11979恒指摩通八九沽A0000.06900000.070.07
11981恒指摩通八五沽A0000.0500000.050.05
11982招金摩通七六購A0000.0100000.010.01
11985恒指摩通八三購A0.1910.1910.1870.187+0.002+1.0815.63百萬1.05百萬0.190.19
11989上石海通七六購A0000.03200000.030.04
11990江銅海通七甲購A0.260.260.2460.246-0.009-3.5293.40百萬86.60萬0.260.24
11991海爾海通七十購A0000.5100000.520.52
11992招金海通七十購A0000.01400000.020.02
11993國材海通七八購A0.1420.1420.1160.116-0.016-12.1211.80百萬23.94萬0.210.22
12000中壽麥銀八三購A0000.5400000.560.59
12101中油摩通七八購A0000.01200000.010.01
12103長和摩通七十沽A0000.133-0.001-0.746000.140.13
12104平安麥銀七七沽A0000.02100000.020.02
12105中聯瑞銀七甲購A00000000.000.00
12117渣打瑞銀七九購A0.230.2430.2280.228-0.001-0.4371.02百萬23.64萬0.310.31
12119中化中銀七九購A0000.15300000.220.25
12123港交中銀七九購C0.250.2550.2330.255-0.005-1.9231.06百萬26.58萬0.260.29
12136中油中銀七八購A0000.0100000.010.01
12137海油中銀七九購B0.0770.0770.0760.076-0.005-6.17352.50萬4.04萬0.100.13
12138新地麥銀七乙購B0.1430.1430.1350.138-0.002-1.4291.16千萬1.60百萬0.170.19
12139東航麥銀八二購A0.3750.380.330.35-0.04-10.2564.38百萬1.54百萬0.360.39
12141信達瑞銀七七購A0000.01600000.020.02
12147中聯瑞銀七七購A0.710.710.710.68+0.17+33.3335.00萬3.55萬0.490.52
12154騰訊中銀七十沽C0000.0100000.010.01
12156金軟中銀七十購A0000.213+0.004+1.914000.230.26
12157騰訊瑞銀七六購E 0000.7500000.730.75
12158騰訊法興七十購B0.840.850.840.85008.00萬6.74萬0.800.78
頁數:12345678910...15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業99.0500.000 (0.0%)00002中電控股83.500-0.350 (-0.4%)00003香港中華煤氣14.860+0.040 (+0.3%)00004九龍倉集團66.250+0.650 (+1.0%)00005匯豐控股67.800+0.150 (+0.2%)00006電能實業70.550+0.150 (+0.2%)00011恒生銀行160.500+0.100 (+0.1%)00012恒基地產44.400-0.150 (-0.3%)00016新鴻基地產116.600-0.200 (-0.2%)00017新世界發展10.220+0.020 (+0.2%)00019太古股份公司A76.050+0.200 (+0.3%)00023東亞銀行33.4000.000 (0.0%)00027銀河娛樂47.150-0.800 (-1.7%)00066港鐵公司43.750+0.200 (+0.5%)00083信和置業13.0000.000 (0.0%)00101恒隆地產19.240-0.080 (-0.4%)00135昆侖能源6.610+0.190 (+3.0%)00144招商局港口22.000+0.250 (+1.1%)00151中國旺旺5.200-0.030 (-0.6%)00175吉利汽車14.840+0.100 (+0.7%)00267中信股份12.040-0.160 (-1.3%)00293國泰航空12.040+0.020 (+0.2%)00386中國石油化工股份6.180+0.010 (+0.2%)00388香港交易所200.600+0.200 (+0.1%)00688中國海外發展22.7500.000 (0.0%)00700騰訊控股280.200-1.400 (-0.5%)00762中國聯通11.700+0.200 (+1.7%)00823領展房產基金60.450-0.700 (-1.1%)00836華潤電力15.420+0.160 (+1.0%)00857中國石油股份4.850+0.010 (+0.2%)00883中國海洋石油8.520-0.010 (-0.1%)00939建設銀行6.110-0.010 (-0.2%)00941中國移動83.400-0.250 (-0.3%)00992聯想集團5.030-0.010 (-0.2%)01038長江基建集團66.950+1.000 (+1.5%)01044恒安國際60.100-0.650 (-1.1%)01088中國神華19.680+0.080 (+0.4%)01109華潤置地21.900+0.100 (+0.5%)01113長江實業地產61.700+0.100 (+0.2%)01299友邦保險57.450+0.050 (+0.1%)01398工商銀行5.200+0.050 (+1.0%)01880百麗國際6.090-0.020 (-0.3%)01928金沙中國有限公司35.750-0.850 (-2.3%)02018瑞聲科技96.000-0.550 (-0.6%)02318中國平安52.300+0.050 (+0.1%)02319蒙牛乳業15.440-0.080 (-0.5%)02388中銀香港34.650+0.150 (+0.4%)02628中國人壽24.200-0.050 (-0.2%)03328交通銀行5.910+0.040 (+0.7%)03988中國銀行3.810+0.010 (+0.3%)