股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.109 | 0.109 | 0.109 | 0.109 | -0.032 | -22.695 | 8.00萬 | 8720 | 0.11 | 0.08 |
49502 | 納指法興四六牛D | 0.097 | 0.099 | 0.097 | 0.098 | +0.018 | +22.5 | 39.00萬 | 3.85萬 | 0.10 | 0.12 |
49503 | 納指法興四六牛E | 0.123 | 0.124 | 0.122 | 0.124 | +0.019 | +18.095 | 28.00萬 | 3.46萬 | 0.13 | 0.14 |
49505 | 納指法興五六熊B | 0.03 | 0.03 | 0.029 | 0.029 | -0.009 | -23.684 | 2.26百萬 | 6.60萬 | 0.03 | 0.02 |
49506 | 納指法興五六熊C | 0.042 | 0.042 | 0.041 | 0.042 | -0.009 | -17.647 | 8.30百萬 | 34.68萬 | 0.04 | 0.03 |
49508 | 道指摩通四乙熊P | 0.047 | 0.048 | 0.045 | 0.047 | -0.004 | -7.843 | 3.52百萬 | 16.48萬 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.096 | +0.008 | +9.091 | 0 | 0 | 0.08 | 0.10 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 | -7.353 | 7.00萬 | 4410 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.038 | 0.04 | 0.038 | 0.04 | -0.003 | -6.977 | 24.00萬 | 9160 | 0.05 | 0.04 |
49513 | 道指法興四九牛A | 0.116 | 0.117 | 0.114 | 0.114 | +0.007 | +6.542 | 3.64百萬 | 42.23萬 | 0.10 | 0.12 |
49515 | 道指瑞銀四六牛C | 0.081 | 0.081 | 0.079 | 0.079 | +0.007 | +9.722 | 21.00萬 | 1.70萬 | 0.07 | 0.09 |
49517 | 道指法興五六熊B | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 | -5.882 | 1.00千萬 | 80.08萬 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.033 | 0.035 | 0.033 | 0.035 | -0.003 | -7.895 | 4.39百萬 | 14.91萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.05 | 0.051 | 0.049 | 0.051 | -0.003 | -5.556 | 2.09百萬 | 10.41萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 | -7.042 | 13.00萬 | 8580 | 0.07 | 0.07 |
49526 | 標指法興五乙熊C | 0.033 | 0.033 | 0.033 | 0.033 | -0.009 | -21.429 | 47.00萬 | 1.55萬 | 0.04 | 0.03 |
49529 | 道指摩通四六牛E | 0.072 | 0.072 | 0.072 | 0.072 | +0.008 | +12.5 | 22.00萬 | 1.58萬 | 0.06 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.082 | -0.004 | -4.651 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.093 | +0.02 | +27.397 | 0 | 0 | 0.06 | 0.03 |
49534 | 納指法巴四九牛L | 0.08 | 0.08 | 0.08 | 0.08 | +0.021 | +35.593 | 2.16百萬 | 17.28萬 | 0.08 | 0.10 |
49535 | 納指法巴四九牛M | 0.067 | 0.067 | 0.067 | 0.067 | +0.022 | +48.889 | 2.30百萬 | 15.41萬 | 0.07 | 0.09 |
49539 | 納指法巴五乙熊C | 0.053 | 0.053 | 0.053 | 0.053 | -0.013 | -19.697 | 5.65百萬 | 29.95萬 | 0.05 | 0.04 |
49540 | 納指法巴五乙熊D | 0.061 | 0.061 | 0.061 | 0.061 | -0.013 | -17.568 | 30.00萬 | 1.83萬 | 0.06 | 0.05 |
49541 | 道指法興六三熊A | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 | -5.882 | 1.12百萬 | 7.17萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.091 | 0.093 | 0.091 | 0.091 | +0.02 | +28.169 | 4.17百萬 | 38.37萬 | 0.10 | 0.11 |
49544 | 納指法興五乙熊E | 0.033 | 0.033 | 0.032 | 0.032 | -0.01 | -23.81 | 10.00萬 | 3280 | 0.03 | 0.03 |
49545 | 納指法興五乙熊F | 0.045 | 0.045 | 0.043 | 0.044 | -0.009 | -16.981 | 1.27百萬 | 5.47萬 | 0.04 | 0.04 |
49546 | 標指法興五乙牛A | 0.185 | 0.185 | 0.185 | 0.185 | +0.021 | +12.805 | 2.00萬 | 3700 | 0.18 | 0.20 |
49547 | 標指法興五乙熊D | 0.054 | 0.055 | 0.054 | 0.055 | -0.008 | -12.698 | 93.00萬 | 5.09萬 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0.062 | 0.062 | 0.061 | 0.061 | -0.01 | -14.085 | 61.00萬 | 3.72萬 | 0.06 | 0.05 |
49549 | 納指摩通五乙熊B | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 | -15.254 | 30.00萬 | 1.50萬 | 0.05 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.077 | 0.077 | 0.077 | 0.077 | +0.022 | +40 | 2.07百萬 | 15.94萬 | 0.08 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.063 | -0.01 | -13.699 | 0 | 0 | 0.06 | 0.06 |
49554 | 標指摩利五乙熊A | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 | -18.966 | 18.00萬 | 8460 | 0.05 | 0.04 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.213 | +0.017 | +8.673 | 0 | 0 | 0.21 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0.073 | 0.073 | 0.073 | 0.073 | +0.01 | +15.873 | 11.00萬 | 8029 | 0.01 | 0.01 |
49562 | 道指法興六三熊B | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 | -5.333 | 5.00萬 | 3550 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 | -14.286 | 2.98百萬 | 14.30萬 | 0.05 | 0.04 |
49564 | 納指法興六三熊B | 0.061 | 0.061 | 0.06 | 0.06 | -0.01 | -14.286 | 1.01百萬 | 6.09萬 | 0.06 | 0.05 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.06 | -0.013 | -17.808 | 0 | 0 | 0.06 | 0.05 |
49566 | 納指摩利四九牛B | 0.057 | 0.057 | 0.057 | 0.058 | +0.022 | +61.111 | 1.09百萬 | 6.21萬 | 0.06 | 0.08 |
49567 | 標指摩通五乙熊A | 0.096 | 0.096 | 0.096 | 0.096 | -0.012 | -11.111 | 3.00萬 | 2880 | 0.10 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.129 | +0.018 | +16.216 | 0 | 0 | 0.13 | 0.15 |
49572 | 納指摩通四九牛A | 0.053 | 0.055 | 0.053 | 0.054 | +0.013 | +31.707 | 78.00萬 | 4.22萬 | 0.06 | 0.07 |
49574 | 道指法興四九牛B | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 | +12.857 | 4.64百萬 | 36.66萬 | 0.06 | 0.08 |
49575 | 納指法興四九牛B | 0.063 | 0.072 | 0.063 | 0.071 | +0.032 | +82.051 | 60.00萬 | 3.87萬 | 0.07 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.077 | 0.077 | 0.076 | 0.076 | -0.015 | -16.484 | 1.55百萬 | 11.93萬 | 0.08 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.053 | 0.053 | 0.053 | 0.053 | -0.014 | -20.896 | 4.42千萬 | 2.34百萬 | 0.05 | 0.04 |
49581 | 道指瑞銀五三牛A | 0.153 | 0.154 | 0.153 | 0.154 | +0.007 | +4.762 | 1.52百萬 | 23.37萬 | 0.14 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.144 | 0.144 | 0.144 | 0.144 | +0.021 | +17.073 | 5.00萬 | 7200 | 0.15 | 0.16 |
49583 | 標指法興四九牛A | 0.068 | 0.068 | 0.068 | 0.068 | +0.014 | +25.926 | 5.00萬 | 3400 | 0.07 | 0.08 |
49584 | 納指摩通五乙熊D | 0.051 | 0.051 | 0.05 | 0.05 | -0.013 | -20.635 | 90.00萬 | 4.51萬 | 0.05 | 0.04 |
49587 | 納指瑞銀五乙熊F | 0.085 | 0.086 | 0.085 | 0.086 | -0.025 | -22.523 | 26.00萬 | 2.23萬 | 0.08 | 0.06 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.073 | -0.009 | -10.976 | 0 | 0 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.066 | -0.008 | -10.811 | 0 | 0 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0.082 | 0.082 | 0.081 | 0.082 | -0.004 | -4.651 | 4.43百萬 | 36.32萬 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0 | 0 | 0 | 0.072 | -0.009 | -11.111 | 0 | 0 | 0.07 | 0.06 |
49598 | 道指摩利五乙熊B | 0 | 0 | 0 | 0.061 | -0.006 | -8.955 | 0 | 0 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.078 | -0.012 | -13.333 | 0 | 0 | 0.08 | 0.07 |
49604 | 納指匯豐六三熊A | 0.076 | 0.076 | 0.076 | 0.076 | -0.01 | -11.628 | 19.00萬 | 1.44萬 | 0.07 | 0.07 |
49605 | 納指法興六三熊C | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 | -14.063 | 29.00萬 | 1.60萬 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0.077 | 0.077 | 0.077 | 0.077 | -0.009 | -10.465 | 4.00萬 | 3080 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.131 | 0.131 | 0.131 | 0.131 | -0.013 | -9.028 | 10000 | 1310 | 0.13 | 0.12 |
49609 | 標指摩通四九牛B | 0.074 | 0.077 | 0.074 | 0.076 | +0.022 | +40.741 | 2.05百萬 | 15.78萬 | 0.07 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.062 | +0.022 | +55 | 0 | 0 | 0.07 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.07 | -0.013 | -15.663 | 0 | 0 | 0.05 | 0.03 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.087 | -0.013 | -13 | 0 | 0 | 0.08 | 0.06 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.062 | -0.004 | -6.061 | 0 | 0 | 0.07 | 0.03 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49627 | 道指摩利五乙熊D | 0.043 | 0.043 | 0.042 | 0.043 | -0.005 | -10.417 | 1.18百萬 | 4.96萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0 | 0 | 0 | 0.043 | -0.004 | -8.511 | 0 | 0 | 0.06 | 0.09 |
49629 | 道指法興六三熊C | 0.025 | 0.026 | 0.025 | 0.026 | -0.004 | -13.333 | 53.00萬 | 1.36萬 | 0.21 | 0.25 |
49630 | 道指摩通五乙熊B | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 | -18.182 | 30.00萬 | 5400 | 0.04 | 0.06 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
49632 | 道指瑞銀五乙熊B | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 | -21.739 | 30.00萬 | 5400 | 0.06 | 0.03 |
49633 | 納指瑞銀五乙熊G | 0 | 0 | 0 | 0.026 | -0.013 | -33.333 | 0 | 0 | 0.26 | 0.29 |
49635 | 納指法興六乙熊A | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 | -30 | 12.00萬 | 2520 | 0.06 | 0.09 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0 | -0.049 | -100 | 0 | 0 | 0.07 | 0.08 |
49637 | 納指摩通五乙熊E | 0.028 | 0.028 | 0.027 | 0.027 | -0.027 | -50 | 2.00萬 | 550 | 0.05 | 0.03 |
49763 | 道指瑞銀四乙熊L | 0.038 | 0.039 | 0.037 | 0.039 | -0.004 | -9.302 | 2.03百萬 | 7.62萬 | 0.05 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.52 | 0.55 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.47 | 0.50 |
49807 | 納指法巴四九牛C | 0.415 | 0.415 | 0.415 | 0.415 | +0.04 | +10.667 | 10000 | 4150 | 0.42 | 0.45 |
49867 | 道指摩通四乙熊I | 0.038 | 0.039 | 0.037 | 0.039 | -0.005 | -11.364 | 74.00萬 | 2.82萬 | 0.05 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.184 | +0.012 | +6.977 | 0 | 0 | 0.19 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.27 | 0.29 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.141 | +0.012 | +9.302 | 0 | 0 | 0.14 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.163 | +0.018 | +12.414 | 0 | 0 | 0.17 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.245 | +0.017 | +7.456 | 0 | 0 | 0.24 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.032 | 0.032 | 0.032 | 0.032 | -0.011 | -25.581 | 43.00萬 | 1.38萬 | 0.03 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.032 | 0.032 | 0.031 | 0.031 | -0.011 | -26.19 | 41.00萬 | 1.29萬 | 0.03 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.18 | +0.007 | +4.046 | 0 | 0 | 0.17 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.126 | +0.018 | +16.667 | 0 | 0 | 0.13 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.138 | +0.018 | +15 | 0 | 0 | 0.14 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.22 | +0.017 | +8.374 | 0 | 0 | 0.22 | 0.24 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.179 | +0.007 | +4.07 | 0 | 0 | 0.17 | 0.19 |
49960 | 標指摩通四六牛A | 0.197 | 0.197 | 0.197 | 0.197 | +0.012 | +6.486 | 6.00萬 | 1.18萬 | 0.20 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.146 | +0.011 | +8.148 | 0 | 0 | 0.15 | 0.16 |
49962 | 道指摩通四六牛A | 0.143 | 0.144 | 0.143 | 0.143 | +0.006 | +4.38 | 9.00萬 | 1.29萬 | 0.13 | 0.15 |
49963 | 道指摩通四六牛B | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 | +5.405 | 2.00萬 | 2340 | 0.11 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.146 | +0.007 | +5.036 | 0 | 0 | 0.13 | 0.15 |
49966 | 道指瑞銀四乙熊S | 0.059 | 0.059 | 0.057 | 0.058 | -0.006 | -9.375 | 5.32千萬 | 3.13百萬 | 0.07 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.114 | +0.005 | +4.587 | 0 | 0 | 0.11 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.146 | +0.008 | +5.797 | 0 | 0 | 0.13 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.114 | +0.008 | +7.547 | 0 | 0 | 0.10 | 0.12 |
49971 | 道指摩通四六牛C | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 | +8.14 | 35.00萬 | 3.25萬 | 0.08 | 0.10 |
49974 | 納指摩通四六牛C | 0.117 | 0.117 | 0.117 | 0.117 | +0.02 | +20.619 | 3.00萬 | 3510 | 0.12 | 0.13 |
49975 | 納指摩通四乙熊U | 0.05 | 0.05 | 0.045 | 0.046 | -0.01 | -17.857 | 40.00萬 | 1.91萬 | 0.04 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 | +21.951 | 20.00萬 | 2.00萬 | 0.10 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 | -7.955 | 3.00萬 | 2430 | 0.09 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.046 | 0.046 | 0.046 | 0.046 | -0.011 | -19.298 | 40.00萬 | 1.84萬 | 0.04 | 0.04 |
49982 | 道指法興四六牛C | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 | +7.865 | 2.00萬 | 1920 | 0.09 | 0.10 |
49983 | 道指法興四乙熊P | 0.048 | 0.048 | 0.047 | 0.047 | -0.006 | -11.321 | 24.00萬 | 1.14萬 | 0.06 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.195 | +0.017 | +9.551 | 0 | 0 | 0.19 | 0.21 |
49986 | 標指摩通四六牛C | 0.114 | 0.114 | 0.114 | 0.114 | +0.012 | +11.765 | 3.00萬 | 3420 | 0.11 | 0.13 |
49987 | 標指摩通四乙熊G | 0.049 | 0.049 | 0.048 | 0.049 | -0.01 | -16.949 | 52.00萬 | 2.55萬 | 0.05 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.11 | +0.008 | +7.843 | 0 | 0 | 0.06 | 0.03 |
49993 | 納指法興四六牛C | 0.114 | 0.114 | 0.114 | 0.114 | +0.019 | +20 | 20.00萬 | 2.28萬 | 0.12 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.17 | +0.017 | +11.111 | 0 | 0 | 0.17 | 0.19 |
49995 | 道指法興五六熊A | 0.061 | 0.062 | 0.06 | 0.062 | -0.004 | -6.061 | 2.14千萬 | 1.28百萬 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.07 | 0.07 | 0.068 | 0.069 | -0.013 | -15.854 | 1.32百萬 | 9.06萬 | 0.07 | 0.06 |
49998 | 納指法巴四九牛I | 0.216 | 0.218 | 0.216 | 0.217 | +0.039 | +21.91 | 25.00萬 | 5.41萬 | 0.07 | 0.04 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.46 | 0.475 | 0.46 | 0.48 | +0.045 | +10.345 | 1.80萬 | 8310 | 0.44 | 0.40 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.465 | +0.04 | +9.412 | 0 | 0 | 0.36 | 0.34 |
50004 | 恒指中銀四九牛B | 0.107 | 0.131 | 0.106 | 0.129 | +0.032 | +32.99 | 8.44百萬 | 98.35萬 | 0.08 | 0.09 |
50005 | 恒指中銀四九牛C | 0.09 | 0.114 | 0.089 | 0.111 | +0.031 | +38.75 | 9.66百萬 | 93.80萬 | 0.06 | 0.07 |
50008 | 藥明摩通六六牛A | 0.061 | 0.064 | 0.06 | 0.061 | -0.002 | -3.175 | 87.50萬 | 5.38萬 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.109 | 0.132 | 0.107 | 0.128 | +0.031 | +31.959 | 1.11千萬 | 1.36百萬 | 0.08 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.37 | 0.35 |
50026 | 李寧法興五九牛A | 0.051 | 0.059 | 0.048 | 0.058 | +0.014 | +31.818 | 1.74百萬 | 9.38萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.039 | 0.044 | 0.039 | 0.043 | +0.005 | +13.158 | 2.95百萬 | 12.15萬 | 0.04 | 0.03 |
50030 | 恒指法興五九牛B | 0.093 | 0.115 | 0.091 | 0.112 | +0.031 | +38.272 | 5.78千萬 | 5.73百萬 | 0.06 | 0.07 |
50031 | 恒指法興五九牛C | 0.1 | 0.125 | 0.099 | 0.121 | +0.03 | +32.967 | 1.34千萬 | 1.49百萬 | 0.07 | 0.08 |
50039 | 恒指法巴六十牛L | 0.13 | 0.154 | 0.128 | 0.149 | +0.03 | +25.21 | 2.92千萬 | 4.17百萬 | 0.10 | 0.11 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.62 | 0.61 |
50045 | 恒指法巴六十牛S | 0.046 | 0.057 | 0.045 | 0.056 | +0.015 | +36.585 | 1.02億 | 5.10百萬 | 0.03 | 0.04 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.72 | -0.04 | -5.263 | 0 | 0 | 0.77 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.066 | 0.078 | 0.066 | 0.077 | +0.015 | +24.194 | 6.16百萬 | 45.10萬 | 0.05 | 0.06 |
50053 | 恒指法巴六十牛W | 0.094 | 0.114 | 0.09 | 0.111 | +0.03 | +37.037 | 4.98千萬 | 5.09百萬 | 0.06 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.066 | 0.076 | 0.066 | 0.075 | +0.013 | +20.968 | 1.79千萬 | 1.27百萬 | 0.05 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.099 | 0.121 | 0.098 | 0.119 | +0.03 | +33.708 | 8.52百萬 | 92.18萬 | 0.07 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.089 | 0.111 | 0.089 | 0.109 | +0.03 | +37.975 | 1.24千萬 | 1.23百萬 | 0.06 | 0.07 |
50063 | 恒指摩通六十牛U | 0.104 | 0.124 | 0.098 | 0.121 | +0.032 | +35.955 | 4.64千萬 | 5.18百萬 | 0.07 | 0.08 |
50067 | 恒指摩通六十牛Y | 0.117 | 0.141 | 0.115 | 0.136 | +0.031 | +29.524 | 4.50千萬 | 5.64百萬 | 0.09 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.107 | 0.126 | 0.107 | 0.126 | +0.025 | +24.752 | 1.08百萬 | 12.27萬 | 0.09 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.055 | 0.064 | 0.053 | 0.06 | +0.006 | +11.111 | 1.93千萬 | 1.08百萬 | 0.07 | 0.07 |
50074 | 騰訊摩通六一熊C | 0.01 | 0.012 | 0.01 | 0.01 | -0.01 | -50 | 4.31百萬 | 4.31萬 | 0.05 | 0.06 |
50077 | 小米摩通五三牛A | 0.094 | 0.097 | 0.094 | 0.096 | +0.008 | +9.091 | 2.11百萬 | 20.14萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.081 | 0.081 | 0.065 | 0.068 | -0.018 | -20.93 | 5.91千萬 | 4.14百萬 | 0.12 | 0.12 |
50082 | 恒指華泰四九牛A | 0.103 | 0.126 | 0.103 | 0.124 | +0.033 | +36.264 | 65.00萬 | 7.42萬 | 0.07 | 0.08 |
50084 | 恒指華泰四九牛C | 0.094 | 0.115 | 0.092 | 0.113 | +0.031 | +37.805 | 3.20百萬 | 33.51萬 | 0.06 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.019 | 0.019 | 0.017 | 0.017 | -0.004 | -19.048 | 1.71百萬 | 3.01萬 | 0.03 | 0.03 |
50098 | 阿里瑞銀四八牛P | 0.088 | 0.111 | 0.088 | 0.106 | +0.026 | +32.5 | 3.88千萬 | 4.02百萬 | 0.08 | 0.08 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.173 | -0.008 | -4.42 | 0 | 0 | 0.17 | 0.16 |
50105 | 小米瑞銀五一牛B | 0.101 | 0.104 | 0.101 | 0.104 | +0.008 | +8.333 | 40.00萬 | 4.05萬 | 0.10 | 0.09 |
50109 | 恒指瑞銀六九牛G | 0.09 | 0.112 | 0.087 | 0.108 | +0.029 | +36.709 | 4.43千萬 | 4.44百萬 | 0.06 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.103 | 0.125 | 0.102 | 0.124 | +0.031 | +33.333 | 1.95百萬 | 21.69萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.039 | 0.057 | 0.039 | 0.054 | +0.014 | +35 | 5.80千萬 | 2.91百萬 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.47 | +0.04 | +9.302 | 0 | 0 | 0.36 | 0.34 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.1 | 0.113 | 0.1 | 0.115 | +0.03 | +35.294 | 29.00萬 | 3.14萬 | 0.07 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0.106 | 0.13 | 0.106 | 0.128 | +0.032 | +33.333 | 1.05百萬 | 12.30萬 | 0.08 | 0.09 |
50141 | 恒指華泰六九牛P | 0.127 | 0.139 | 0.127 | 0.147 | +0.031 | +26.724 | 99.00萬 | 12.69萬 | 0.10 | 0.10 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.093 | 0.118 | 0.093 | 0.114 | +0.03 | +35.714 | 4.04千萬 | 4.42百萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.11 | 0.127 | 0.108 | 0.127 | +0.031 | +32.292 | 4.04百萬 | 48.38萬 | 0.08 | 0.08 |
50160 | 比迪法興四十牛C | 0.054 | 0.063 | 0.054 | 0.061 | +0.007 | +12.963 | 4.23百萬 | 23.87萬 | 0.07 | 0.07 |
50161 | 建行法興五七牛A | 0.036 | 0.036 | 0.035 | 0.036 | +0.002 | +5.882 | 1.16百萬 | 4.07萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.174 | 0.174 | 0.174 | 0.168 | 0 | 0 | 10000 | 1740 | 0.18 | 0.16 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.08 | 0.09 |
50173 | 恒指摩通六十牛A | 0.104 | 0.127 | 0.103 | 0.125 | +0.032 | +34.409 | 1.03千萬 | 1.16百萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.095 | 0.114 | 0.089 | 0.11 | +0.03 | +37.5 | 7.40千萬 | 7.57百萬 | 0.06 | 0.07 |
50176 | 恒指摩通六十牛G | 0.128 | 0.128 | 0.128 | 0.138 | +0.032 | +30.189 | 20.00萬 | 2.56萬 | 0.09 | 0.09 |
50187 | 恒指瑞銀六九牛D | 0.099 | 0.119 | 0.099 | 0.117 | +0.029 | +32.955 | 4.77百萬 | 53.72萬 | 0.07 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.239 | +0.012 | +5.286 | 0 | 0 | 0.21 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.055 | 0.067 | 0.055 | 0.065 | +0.014 | +27.451 | 3.87千萬 | 2.36百萬 | 0.04 | 0.05 |
50206 | 恒指法興六九牛E | 0.099 | 0.12 | 0.095 | 0.117 | +0.031 | +36.047 | 1.16千萬 | 1.25百萬 | 0.07 | 0.08 |
50208 | 恒指法興六九牛M | 0.109 | 0.133 | 0.108 | 0.13 | +0.032 | +32.653 | 1.90千萬 | 2.31百萬 | 0.08 | 0.09 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.42 | 0.41 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.36 | 0.34 |
50231 | 海油瑞銀五十牛A | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 | +13.333 | 20.00萬 | 6.80萬 | 0.35 | 0.34 |
50238 | 恒指瑞銀六八牛C | 0.096 | 0.118 | 0.096 | 0.115 | +0.03 | +35.294 | 2.65百萬 | 29.15萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.068 | +0.001 | +1.493 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.171 | 0.172 | 0.169 | 0.165 | +0.001 | +0.61 | 1.64百萬 | 27.95萬 | 0.18 | 0.16 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.238 | +0.013 | +5.778 | 0 | 0 | 0.21 | 0.20 |
50253 | 恒指摩通六十牛T | 0.092 | 0.114 | 0.092 | 0.114 | +0.032 | +39.024 | 2.09百萬 | 22.80萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.108 | 0.133 | 0.108 | 0.13 | +0.033 | +34.021 | 2.00百萬 | 23.38萬 | 0.08 | 0.09 |
50259 | 恒指華泰六九牛Q | 0.106 | 0.128 | 0.106 | 0.127 | +0.028 | +28.283 | 1.10千萬 | 1.31百萬 | 0.08 | 0.09 |
50261 | 恒指花旗四九牛M | 0.062 | 0.073 | 0.061 | 0.071 | +0.015 | +26.786 | 2.06千萬 | 1.38百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.139 | 0.158 | 0.137 | 0.157 | +0.035 | +28.689 | 2.32百萬 | 34.43萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0.055 | 0.055 | 0.055 | 0.056 | +0.006 | +12 | 80.00萬 | 4.40萬 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.47 | 0.43 |
50292 | 恒指匯豐六甲牛V | 0.046 | 0.057 | 0.044 | 0.055 | +0.015 | +37.5 | 2.54億 | 1.31千萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.095 | 0.114 | 0.088 | 0.11 | +0.031 | +39.24 | 1.47千萬 | 1.53百萬 | 0.06 | 0.07 |
50322 | 恒指法興五七牛A | 0.107 | 0.128 | 0.107 | 0.123 | +0.03 | +32.258 | 2.34千萬 | 2.91百萬 | 0.07 | 0.08 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.43 | +0.04 | +10.256 | 0 | 0 | 0.33 | 0.31 |
50335 | 快手摩通四九牛D | 0.104 | 0.144 | 0.104 | 0.135 | +0.04 | +42.105 | 1.33千萬 | 1.66百萬 | 0.08 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.11 | 0.10 |
50339 | 美團摩通四九牛J | 0.41 | 0.425 | 0.41 | 0.42 | +0.04 | +10.526 | 1.35百萬 | 55.44萬 | 0.31 | 0.29 |
50352 | 比迪法巴四甲牛G | 0.046 | 0.057 | 0.046 | 0.054 | +0.006 | +12.5 | 9.75百萬 | 50.48萬 | 0.06 | 0.06 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.37 | 0.35 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.124 | 0.124 | 0.122 | 0.123 | -0.002 | -1.6 | 46.00萬 | 5.66萬 | 0.13 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.375 | 0.395 | 0.375 | 0.4 | +0.04 | +11.111 | 58.00萬 | 21.87萬 | 0.29 | 0.27 |
50381 | 恒科瑞銀四甲牛E | 0.084 | 0.101 | 0.084 | 0.1 | +0.023 | +29.87 | 1.21百萬 | 10.97萬 | 0.07 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.091 | 0.11 | 0.09 | 0.109 | +0.028 | +34.568 | 2.79百萬 | 29.90萬 | 0.06 | 0.07 |
50390 | 小米匯豐五六牛B | 0.107 | 0.11 | 0.107 | 0.11 | +0.009 | +8.911 | 14.00萬 | 1.53萬 | 0.10 | 0.09 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0.335 | 0.335 | 0.335 | 0.33 | -0.03 | -8.333 | 10.00萬 | 3.35萬 | 0.38 | 0.37 |
50421 | 快手法興四十牛B | 0.117 | 0.154 | 0.117 | 0.146 | +0.041 | +39.048 | 41.00萬 | 5.58萬 | 0.09 | 0.10 |
50432 | 恒指法興五四熊T | 0.036 | 0.04 | 0.01 | 0.014 | -0.037 | -72.549 | 1.11億 | 2.84百萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.065 | 0.065 | 0.064 | 0.065 | +0.005 | +8.333 | 1.85百萬 | 11.93萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.315 | 0.315 | 0.315 | 0.295 | -0.03 | -9.231 | 3.00萬 | 9450 | 0.34 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.053 | 0.063 | 0.053 | 0.062 | +0.012 | +24 | 2.31千萬 | 1.36百萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.041 | 0.052 | 0.041 | 0.052 | +0.013 | +33.333 | 1.18千萬 | 56.75萬 | 0.03 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.64 | 0.63 |
50444 | 小米摩通四十牛B | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 | +7.812 | 10.00萬 | 1.38萬 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.064 | 0.064 | 0.031 | 0.034 | -0.041 | -54.667 | 1.24千萬 | 49.13萬 | 0.10 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.074 | 0.077 | 0.074 | 0.081 | +0.005 | +6.579 | 1.93百萬 | 14.37萬 | 0.09 | 0.09 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.445 | +0.045 | +11.25 | 0 | 0 | 0.34 | 0.32 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.45 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.43 | +0.04 | +10.256 | 0 | 0 | 0.32 | 0.30 |
50475 | 海油瑞銀五十牛B | 0.27 | 0.27 | 0.26 | 0.275 | +0.033 | +13.636 | 7.00萬 | 1.84萬 | 0.28 | 0.28 |
50479 | 中油瑞銀五十牛A | 0.162 | 0.164 | 0.155 | 0.155 | +0.001 | +0.649 | 1.10百萬 | 17.79萬 | 0.17 | 0.15 |
50480 | 恒指法興六二熊O | 0.32 | 0.32 | 0.31 | 0.31 | -0.03 | -8.824 | 15.00萬 | 4.73萬 | 0.36 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.37 |
50501 | 美團摩通六一熊B | 0.045 | 0.047 | 0.041 | 0.042 | -0.006 | -12.5 | 4.24百萬 | 18.33萬 | 0.06 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.16 | 0.15 |
50514 | 騰訊摩通五乙熊U | 0.019 | 0.024 | 0.01 | 0.01 | -0.018 | -64.286 | 1.82千萬 | 28.07萬 | 0.06 | 0.07 |
50517 | 東甄瑞銀四七熊A | 0.325 | 0.33 | 0.325 | 0.33 | 0 | 0 | 3.00萬 | 9775 | 0.34 | 0.32 |
50519 | 恒指瑞銀六四熊N | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 | -9.375 | 4.00萬 | 1.16萬 | 0.34 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.37 |
50525 | 恒指國君四十牛M | 0.099 | 0.123 | 0.099 | 0.119 | +0.031 | +35.227 | 5.85百萬 | 63.42萬 | 0.07 | 0.08 |
50526 | 恒指國君六五熊K | 0.045 | 0.045 | 0.015 | 0.019 | -0.039 | -67.241 | 3.05千萬 | 81.45萬 | 0.08 | 0.07 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.28 | -0.035 | -11.111 | 0 | 0 | 0.33 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.34 | 0.33 |
50543 | 恒指法巴六三熊R | 0.31 | 0.31 | 0.3 | 0.3 | -0.03 | -9.091 | 29.00萬 | 8.75萬 | 0.35 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.32 | 0.32 |
50548 | 建行花旗四乙熊A | 0.099 | 0.099 | 0.099 | 0.098 | -0.001 | -1.01 | 10000 | 990 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.039 | 0.041 | 0.038 | 0.041 | +0.001 | +2.5 | 1.99百萬 | 7.82萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.082 | 0.083 | 0.082 | 0.083 | +0.007 | +9.211 | 25.00萬 | 2.06萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
50554 | 海油法巴四甲牛C | 0.71 | 0.72 | 0.71 | 0.72 | +0.04 | +5.882 | 1.84百萬 | 1.31百萬 | 0.73 | 0.72 |
50566 | 美團法興四九牛I | 0.365 | 0.39 | 0.365 | 0.4 | +0.04 | +11.111 | 27.00萬 | 10.51萬 | 0.29 | 0.27 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.2 | -0.004 | -1.961 | 0 | 0 | 0.19 | 0.19 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.17 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.455 | +0.045 | +10.976 | 0 | 0 | 0.35 | 0.33 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.3 | -0.035 | -10.448 | 0 | 0 | 0.35 | 0.34 |
50586 | 工行摩通五一熊A | 0.079 | 0.081 | 0.079 | 0.079 | -0.002 | -2.469 | 32.00萬 | 2.53萬 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.03 | 0.034 | 0.03 | 0.033 | +0.004 | +13.793 | 2.48千萬 | 82.71萬 | 0.03 | 0.02 |
50588 | 平安摩通五三熊A | 0.17 | 0.17 | 0.17 | 0.168 | -0.014 | -7.692 | 10.00萬 | 1.70萬 | 0.20 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.35 | 0.34 |
50593 | 工行摩通四乙牛A | 0.036 | 0.036 | 0.035 | 0.035 | +0.002 | +6.061 | 60.00萬 | 2.13萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.202 | 0.21 | 0.202 | 0.211 | +0.022 | +11.64 | 1.20百萬 | 24.63萬 | 0.17 | 0.17 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.34 | 0.33 |
50602 | 恒指摩通六四熊T | 0.325 | 0.325 | 0.325 | 0.31 | -0.03 | -8.824 | 7.00萬 | 2.28萬 | 0.36 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.33 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.32 | 0.32 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.137 | -0.013 | -8.667 | 0 | 0 | 0.16 | 0.16 |
50628 | 海油中銀四甲牛C | 0.26 | 0.26 | 0.26 | 0.26 | +0.026 | +11.111 | 1.80萬 | 4680 | 0.28 | 0.27 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.234 | 0.26 | 0.232 | 0.255 | +0.033 | +14.865 | 4.95百萬 | 1.22百萬 | 0.20 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.35 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.39 |
50640 | 比迪摩利四甲牛A | 0.05 | 0.056 | 0.05 | 0.056 | +0.004 | +7.692 | 3.65百萬 | 18.96萬 | 0.07 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.30 | 0.28 |
50644 | 恒指國君四十牛K | 0.047 | 0.057 | 0.044 | 0.055 | +0.015 | +37.5 | 1.31千萬 | 68.28萬 | 0.03 | 0.03 |
50647 | 小米法興四九牛A | 0.12 | 0.12 | 0.12 | 0.123 | +0.01 | +8.85 | 15.00萬 | 1.80萬 | 0.11 | 0.11 |
50657 | 安踏法興四甲牛C | 0.206 | 0.215 | 0.206 | 0.215 | +0.024 | +12.565 | 84.40萬 | 17.69萬 | 0.17 | 0.18 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.455 | +0.04 | +9.639 | 0 | 0 | 0.35 | 0.33 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.40 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.048 | 0.052 | 0.048 | 0.052 | +0.007 | +15.556 | 52.50萬 | 2.61萬 | 0.06 | 0.06 |
50674 | 海油匯豐四乙牛C | 0.3 | 0.3 | 0.3 | 0.305 | +0.035 | +12.963 | 10000 | 3000 | 0.32 | 0.31 |
50681 | 恒指瑞銀六四熊O | 0.285 | 0.285 | 0.27 | 0.27 | -0.035 | -11.475 | 14.00萬 | 3.95萬 | 0.32 | 0.31 |
50682 | 恒指瑞銀六四熊P | 0.305 | 0.305 | 0.285 | 0.285 | -0.035 | -10.937 | 8.00萬 | 2.38萬 | 0.34 | 0.33 |