股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56573 | 中化法興四九牛A | 0.077 | 0.079 | 0.074 | 0.074 | -0.011 | -12.941 | 56.40萬 | 4.36萬 | 0.09 | 0.08 |
56594 | 恒指瑞銀六三熊U | 0 | 0 | 0 | 0.19 | +0.021 | +12.426 | 0 | 0 | 0.16 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.211 | 0.221 | 0.21 | 0.214 | +0.025 | +13.228 | 2.01百萬 | 42.77萬 | 0.18 | 0.23 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.184 | +0.021 | +12.883 | 0 | 0 | 0.16 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.142 | +0.007 | +5.185 | 0 | 0 | 0.12 | 0.12 |
56629 | 美團摩利四甲熊A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.32 | 0.33 |
56640 | 京東法興四乙熊C | 0.163 | 0.18 | 0.162 | 0.172 | +0.026 | +17.808 | 5.94百萬 | 1.01百萬 | 0.13 | 0.19 |
56648 | 京東摩通四十熊A | 0.198 | 0.198 | 0.192 | 0.197 | +0.026 | +15.205 | 93.00萬 | 18.14萬 | 0.16 | 0.21 |
56661 | 小米法興四七牛A | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25 | 4.00萬 | 6000 | 0.15 | 0.13 |
56662 | 恒指法興四十牛U | 0.178 | 0.178 | 0.172 | 0.172 | -0.024 | -12.245 | 60.00萬 | 10.44萬 | 0.20 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.52 | 0.51 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.38 | 0.37 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.31 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.29 |
56671 | 恒指法興四甲牛X | 0.243 | 0.243 | 0.238 | 0.239 | -0.021 | -8.077 | 3.00萬 | 7240 | 0.26 | 0.26 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.221 | -0.022 | -9.053 | 0 | 0 | 0.24 | 0.24 |
56673 | 恒指法興四甲牛V | 0.208 | 0.218 | 0.203 | 0.203 | -0.024 | -10.573 | 100.00萬 | 20.99萬 | 0.23 | 0.22 |
56674 | 恒指法興四甲牛W | 0.2 | 0.2 | 0.2 | 0.188 | -0.022 | -10.476 | 10.00萬 | 2.00萬 | 0.21 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.075 | 0.078 | 0.075 | 0.076 | -0.003 | -3.797 | 1.37百萬 | 10.45萬 | 0.06 | 0.06 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.12 | 0.12 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.173 | +0.013 | +8.125 | 0 | 0 | 0.15 | 0.14 |
56680 | 京東瑞銀五三牛A | 0.068 | 0.068 | 0.065 | 0.067 | -0.006 | -8.219 | 39.75萬 | 2.64萬 | 0.07 | 0.06 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.40 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.37 | 0.36 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.46 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.41 | 0.41 |
56699 | 小米瑞銀四四牛A | 0.138 | 0.138 | 0.135 | 0.135 | -0.009 | -6.25 | 12.00萬 | 1.64萬 | 0.14 | 0.12 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.188 | +0.022 | +13.253 | 0 | 0 | 0.16 | 0.17 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.169 | +0.007 | +4.321 | 0 | 0 | 0.15 | 0.15 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.192 | +0.022 | +12.941 | 0 | 0 | 0.17 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.82 | -0.03 | -3.529 | 0 | 0 | 0.96 | 1.08 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.17 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.11 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.14 | 0.14 |
56804 | 恒指法興六四熊G | 0.188 | 0.188 | 0.185 | 0.189 | +0.023 | +13.855 | 23.00萬 | 4.29萬 | 0.16 | 0.17 |
56806 | 恒指法巴五九牛U | 0.193 | 0.193 | 0.193 | 0.177 | -0.02 | -10.152 | 100.00萬 | 19.30萬 | 0.20 | 0.20 |
56807 | 恒指法巴五九牛V | 0.185 | 0.185 | 0.166 | 0.167 | -0.023 | -12.105 | 42.00萬 | 7.54萬 | 0.19 | 0.19 |
56808 | 京東法興五一牛A | 0.063 | 0.063 | 0.06 | 0.06 | -0.005 | -7.692 | 15.75萬 | 9610 | 0.07 | 0.06 |
56815 | 快手法興四乙熊A | 0.17 | 0.173 | 0.159 | 0.166 | +0.007 | +4.403 | 32.00萬 | 5.23萬 | 0.15 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.225 | +0.009 | +4.167 | 0 | 0 | 0.20 | 0.19 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.084 | +0.008 | +10.526 | 0 | 0 | 0.08 | 0.08 |
56851 | 小米花旗四十牛A | 0.085 | 0.085 | 0.08 | 0.08 | -0.009 | -10.112 | 1.19百萬 | 9.96萬 | 0.08 | 0.07 |
56852 | 百度花旗五七牛A | 0.031 | 0.031 | 0.026 | 0.028 | -0.011 | -28.205 | 3.17百萬 | 9.50萬 | 0.03 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.193 | 0.193 | 0.193 | 0.198 | +0.023 | +13.143 | 100.00萬 | 19.30萬 | 0.17 | 0.18 |
56879 | 百度匯豐四乙牛J | 0.04 | 0.04 | 0.035 | 0.036 | -0.011 | -23.404 | 3.48百萬 | 12.69萬 | 0.04 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.247 | 0.25 | 0.243 | 0.238 | -0.017 | -6.667 | 25.00萬 | 6.17萬 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0.078 | 0.081 | 0.078 | 0.079 | -0.004 | -4.819 | 35.00萬 | 2.77萬 | 0.08 | 0.08 |
56923 | 百度法興四乙牛A | 0.048 | 0.051 | 0.048 | 0.049 | -0.01 | -16.949 | 23.00萬 | 1.11萬 | 0.05 | 0.05 |
56939 | 美團法興五三熊A | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 10000 | 2800 | 0.29 | 0.30 |
56972 | 騰訊瑞銀四六牛B | 0.171 | 0.179 | 0.171 | 0.171 | +0.007 | +4.268 | 37.50萬 | 6.55萬 | 0.15 | 0.14 |
56973 | 騰訊瑞銀四六牛C | 0.111 | 0.13 | 0.111 | 0.121 | +0.005 | +4.31 | 1.68百萬 | 20.43萬 | 0.10 | 0.09 |
57005 | 平安摩通四五熊A | 0.137 | 0.137 | 0.137 | 0.139 | +0.003 | +2.206 | 30.00萬 | 4.11萬 | 0.12 | 0.12 |
57006 | 快手摩通四四熊A | 0 | 0 | 0 | 0.189 | +0.007 | +3.846 | 0 | 0 | 0.17 | 0.18 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.161 | +0.007 | +4.545 | 0 | 0 | 0.16 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.48 | 0.49 |
57083 | 匯豐法興四六牛D | 0.072 | 0.074 | 0.072 | 0.073 | -0.004 | -5.195 | 17.20萬 | 1.26萬 | 0.06 | 0.05 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.28 |
57167 | 匯豐瑞銀四甲牛C | 0.097 | 0.099 | 0.096 | 0.096 | -0.004 | -4 | 50.00萬 | 4.85萬 | 0.08 | 0.08 |
57171 | 比迪瑞銀四五熊J | 0.098 | 0.117 | 0.087 | 0.114 | +0.03 | +35.714 | 3.31千萬 | 3.58百萬 | 0.09 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.18 | 0.186 | 0.171 | 0.171 | -0.022 | -11.399 | 44.00萬 | 7.79萬 | 0.20 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.223 | -0.027 | -10.8 | 0 | 0 | 0.25 | 0.20 |
57267 | 騰訊匯豐四四牛H | 0.083 | 0.101 | 0.083 | 0.092 | +0.006 | +6.977 | 2.01百萬 | 18.81萬 | 0.07 | 0.06 |
57284 | 騰訊法巴四甲牛T | 0.106 | 0.108 | 0.105 | 0.099 | +0.006 | +6.452 | 25.00萬 | 2.65萬 | 0.08 | 0.06 |
57285 | 騰訊法巴四甲牛U | 0.096 | 0.114 | 0.096 | 0.107 | +0.008 | +8.081 | 3.75百萬 | 40.29萬 | 0.08 | 0.07 |
57289 | 京東法巴四甲牛L | 0.248 | 0.25 | 0.245 | 0.245 | -0.03 | -10.909 | 1.01百萬 | 25.11萬 | 0.28 | 0.23 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.10 | 0.09 |
57317 | 騰訊瑞銀四五牛E | 0.129 | 0.146 | 0.128 | 0.14 | +0.007 | +5.263 | 1.62百萬 | 22.09萬 | 0.12 | 0.10 |
57337 | 阿里瑞銀四四牛B | 0.112 | 0.112 | 0.106 | 0.107 | -0.015 | -12.295 | 91.00萬 | 9.96萬 | 0.13 | 0.14 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.12 | 0.13 |
57362 | 匯豐法興四九牛B | 0.103 | 0.103 | 0.102 | 0.102 | -0.003 | -2.857 | 14.80萬 | 1.52萬 | 0.09 | 0.08 |
57371 | 比迪法興四乙熊B | 0.099 | 0.119 | 0.099 | 0.116 | +0.029 | +33.333 | 2.35百萬 | 26.30萬 | 0.09 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.12 | 0.12 |
57390 | 騰訊高盛四四牛A | 0.083 | 0.101 | 0.083 | 0.093 | +0.005 | +5.682 | 1.04千萬 | 1.02百萬 | 0.07 | 0.06 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.24 | +0.012 | +5.263 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.08 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.156 | -0.003 | -1.887 | 0 | 0 | 0.16 | 0.16 |
57466 | 中移匯豐四十牛G | 0.077 | 0.081 | 0.077 | 0.078 | -0.007 | -8.235 | 1.50百萬 | 11.84萬 | 0.08 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.173 | -0.022 | -11.282 | 0 | 0 | 0.20 | 0.19 |
57520 | 中油瑞銀四四牛A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.154 | -0.006 | -3.75 | 0 | 0 | 0.15 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.083 | 0.083 | 0.077 | 0.079 | -0.015 | -15.957 | 4.28百萬 | 34.32萬 | 0.10 | 0.11 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.174 | +0.002 | +1.163 | 0 | 0 | 0.17 | 0.17 |
57579 | 匯豐中銀四七熊A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.11 | 0.13 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.85 | 0.97 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
57612 | 恒指摩通五甲牛C | 0.18 | 0.19 | 0.172 | 0.174 | -0.023 | -11.675 | 67.00萬 | 12.33萬 | 0.20 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.13 | 0.13 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.16 | 0.15 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.14 | 0.13 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.12 | 0.12 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.224 | +0.022 | +10.891 | 0 | 0 | 0.20 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.21 | 0.19 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.24 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.23 | 0.23 |
57999 | 平安瑞銀四十熊A | 0.123 | 0.123 | 0.12 | 0.122 | +0.005 | +4.274 | 5.00萬 | 6105 | 0.10 | 0.10 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.25 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.121 | -0.005 | -3.968 | 0 | 0 | 0.12 | 0.12 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.144 | -0.011 | -7.097 | 0 | 0 | 0.16 | 0.15 |
58127 | 恒指瑞銀五七牛M | 0.172 | 0.172 | 0.162 | 0.162 | -0.012 | -6.897 | 70.00萬 | 11.74萬 | 0.18 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.225 | +0.009 | +4.167 | 0 | 0 | 0.20 | 0.19 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.23 | 0.22 |
58228 | 理想瑞銀四四牛A | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.78 | 0.90 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.162 | -0.011 | -6.358 | 0 | 0 | 0.18 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.093 | 0.099 | 0.093 | 0.096 | +0.012 | +14.286 | 2.02百萬 | 19.29萬 | 0.08 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.181 | -0.005 | -2.688 | 0 | 0 | 0.18 | 0.18 |
58259 | 快手匯豐五六牛A | 0.171 | 0.182 | 0.165 | 0.172 | -0.009 | -4.972 | 9.42百萬 | 1.64百萬 | 0.20 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.25 | 0.27 | 0.25 | 0.26 | +0.01 | +4 | 24.50萬 | 6.53萬 | 0.24 | 0.22 |
58264 | 港交匯豐五九牛A | 0.071 | 0.072 | 0.066 | 0.067 | -0.007 | -9.459 | 3.82百萬 | 26.33萬 | 0.09 | 0.08 |
58286 | 小米法興四九熊B | 0.064 | 0.069 | 0.063 | 0.069 | +0.009 | +15 | 5.72百萬 | 37.49萬 | 0.07 | 0.08 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.058 | 0.065 | 0.058 | 0.065 | +0.009 | +16.071 | 1.70百萬 | 10.34萬 | 0.06 | 0.08 |
58344 | 小米摩通四八熊A | 0.046 | 0.051 | 0.046 | 0.051 | +0.009 | +21.429 | 99.00萬 | 4.91萬 | 0.05 | 0.06 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.29 |
58472 | 小米匯豐四十熊A | 0.051 | 0.058 | 0.051 | 0.058 | +0.01 | +20.833 | 7.21百萬 | 39.03萬 | 0.06 | 0.07 |
58478 | 比迪匯豐四五熊D | 0.136 | 0.155 | 0.136 | 0.158 | +0.025 | +18.797 | 10.00萬 | 1.49萬 | 0.14 | 0.16 |
58479 | 友邦匯豐四七熊B | 0.275 | 0.275 | 0.275 | 0.285 | +0.015 | +5.556 | 2.00萬 | 5500 | 0.24 | 0.21 |
58504 | 李寧瑞銀五四熊A | 0.107 | 0.108 | 0.107 | 0.109 | +0.002 | +1.869 | 1.50百萬 | 16.10萬 | 0.10 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.079 | 0.083 | 0.079 | 0.084 | +0.009 | +12 | 2.07百萬 | 16.71萬 | 0.08 | 0.10 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.26 | 0.27 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.22 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.229 | +0.022 | +10.628 | 0 | 0 | 0.20 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.238 | +0.021 | +9.677 | 0 | 0 | 0.21 | 0.22 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.231 | +0.016 | +7.442 | 0 | 0 | 0.19 | 0.16 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.191 | +0.023 | +13.69 | 0 | 0 | 0.16 | 0.17 |
58673 | 小米法興四九熊C | 0 | 0 | 0 | 0.096 | +0.007 | +7.865 | 0 | 0 | 0.10 | 0.11 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.216 | +0.009 | +4.348 | 0 | 0 | 0.19 | 0.19 |
58714 | 恒指摩通六十熊X | 0.175 | 0.183 | 0.175 | 0.179 | +0.022 | +14.013 | 15.00萬 | 2.71萬 | 0.15 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.118 | -0.007 | -5.6 | 0 | 0 | 0.12 | 0.11 |
58755 | 恒指瑞銀六十熊A | 0 | 0 | 0 | 0.181 | +0.023 | +14.557 | 0 | 0 | 0.16 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0 | 0 | 0 | 0.191 | +0.02 | +11.696 | 0 | 0 | 0.17 | 0.17 |
58807 | 招行瑞銀四四熊C | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
58823 | 小米法巴四甲熊C | 0.24 | 0.24 | 0.24 | 0.24 | +0.036 | +17.647 | 4000 | 960 | 0.24 | 0.30 |
58824 | 小米法巴四甲熊D | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.33 | 0.39 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.112 | +0.007 | +6.667 | 0 | 0 | 0.10 | 0.10 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.202 | +0.009 | +4.663 | 0 | 0 | 0.18 | 0.17 |
58831 | 小米中銀四七熊E | 0 | 0 | 0 | 0.239 | +0.032 | +15.459 | 0 | 0 | 0.25 | 0.31 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.213 | +0.007 | +3.398 | 0 | 0 | 0.21 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.101 | 0.105 | 0.101 | 0.107 | +0.008 | +8.081 | 16.00萬 | 1.63萬 | 0.11 | 0.12 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.15 | 0.14 |
58901 | 恒指瑞銀六十熊C | 0 | 0 | 0 | 0.175 | +0.02 | +12.903 | 0 | 0 | 0.15 | 0.16 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.196 | +0.022 | +12.644 | 0 | 0 | 0.17 | 0.17 |
58916 | 中化匯豐四九牛A | 0.082 | 0.082 | 0.082 | 0.082 | -0.01 | -10.87 | 30.00萬 | 2.46萬 | 0.09 | 0.09 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.111 | 0.118 | 0.111 | 0.118 | +0.012 | +11.321 | 24.00萬 | 2.77萬 | 0.10 | 0.11 |
58932 | 恒指摩通六九熊A | 0.125 | 0.13 | 0.122 | 0.13 | +0.013 | +11.111 | 2.93百萬 | 36.77萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.22 | 0.20 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
59001 | 小米中銀四七熊F | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.30 | 0.36 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.09 | 0.09 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.09 | 0.08 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.24 | 0.22 |
59166 | 美團中銀四四熊A | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.17 | 0.17 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.191 | +0.009 | +4.945 | 0 | 0 | 0.17 | 0.16 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.44 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.35 | 0.42 |
59174 | 中移花旗四甲牛A | 0.106 | 0.108 | 0.104 | 0.107 | -0.007 | -6.14 | 2.32百萬 | 24.39萬 | 0.11 | 0.11 |
59176 | 小米花旗四九熊A | 0.082 | 0.085 | 0.08 | 0.086 | +0.009 | +11.688 | 90.00萬 | 7.39萬 | 0.09 | 0.10 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.13 | 0.13 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.188 | +0.022 | +13.253 | 0 | 0 | 0.16 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.12 | 0.12 |
59208 | 平安瑞銀四十熊B | 0.091 | 0.093 | 0.089 | 0.09 | +0.005 | +5.882 | 3.89百萬 | 35.26萬 | 0.07 | 0.06 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.112 | +0.009 | +8.738 | 0 | 0 | 0.11 | 0.12 |
59242 | 小米摩通四七熊A | 0 | 0 | 0 | 0.089 | +0.008 | +9.877 | 0 | 0 | 0.09 | 0.10 |
59248 | 小米法興四九熊D | 0.042 | 0.05 | 0.042 | 0.05 | +0.01 | +25 | 5.58百萬 | 24.95萬 | 0.05 | 0.06 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.099 | -0.008 | -7.477 | 0 | 0 | 0.11 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 | -2.459 | 10.00萬 | 1.19萬 | 0.11 | 0.10 |
59318 | 百度摩通五五牛A | 0.22 | 0.22 | 0.215 | 0.219 | -0.051 | -18.889 | 37.00萬 | 8.03萬 | 0.24 | 0.23 |
59319 | 美團摩通四乙熊C | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.28 | 0.29 |
59325 | 平安摩通四七牛E | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 | -3.39 | 20.00萬 | 1.14萬 | 0.07 | 0.08 |
59341 | 平安法興四乙牛A | 0.04 | 0.043 | 0.04 | 0.042 | -0.003 | -6.667 | 1.87百萬 | 7.53萬 | 0.06 | 0.06 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.116 | -0.01 | -7.937 | 0 | 0 | 0.13 | 0.12 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.154 | -0.008 | -4.938 | 0 | 0 | 0.17 | 0.16 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.057 | +0.009 | +18.75 | 0 | 0 | 0.04 | 0.05 |
59376 | 小米瑞銀四甲熊B | 0.065 | 0.072 | 0.065 | 0.072 | +0.009 | +14.286 | 2.12百萬 | 14.66萬 | 0.07 | 0.08 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.183 | +0.009 | +5.172 | 0 | 0 | 0.16 | 0.15 |
59399 | 中化瑞銀四九牛B | 0.093 | 0.094 | 0.093 | 0.094 | -0.007 | -6.931 | 12.00萬 | 1.12萬 | 0.10 | 0.10 |
59400 | 中化瑞銀四九牛C | 0.132 | 0.132 | 0.132 | 0.131 | -0.009 | -6.429 | 68.00萬 | 8.98萬 | 0.14 | 0.13 |
59401 | 中化瑞銀四乙熊A | 0.087 | 0.089 | 0.085 | 0.088 | +0.01 | +12.821 | 1.44百萬 | 12.51萬 | 0.08 | 0.08 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.09 | 0.10 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
59469 | 美團瑞銀四七熊C | 0.244 | 0.255 | 0.237 | 0.255 | +0.021 | +8.974 | 2.43百萬 | 60.46萬 | 0.26 | 0.27 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.40 | 0.40 |
59501 | 小米摩通四七熊B | 0.066 | 0.066 | 0.066 | 0.07 | +0.01 | +16.667 | 10000 | 660 | 0.07 | 0.08 |
59514 | 騰訊瑞銀四三熊I | 0.29 | 0.29 | 0.29 | 0.295 | -0.01 | -3.279 | 1.50萬 | 4350 | 0.32 | 0.33 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.172 | +0.009 | +5.521 | 0 | 0 | 0.15 | 0.14 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.56 | 0.52 |
59555 | 阿里瑞銀四乙熊A | 0.122 | 0.125 | 0.122 | 0.125 | +0.013 | +11.607 | 51.00萬 | 6.26萬 | 0.10 | 0.10 |
59561 | 阿里摩通四六熊A | 0.148 | 0.148 | 0.148 | 0.15 | +0.015 | +11.111 | 5.00萬 | 7400 | 0.13 | 0.12 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.18 | +0.023 | +14.65 | 0 | 0 | 0.15 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.206 | 0.212 | 0.206 | 0.213 | +0.024 | +12.698 | 4.00萬 | 8360 | 0.19 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.192 | +0.023 | +13.609 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.205 | +0.022 | +12.022 | 0 | 0 | 0.18 | 0.18 |
59634 | 恒指法巴六五熊L | 0.175 | 0.175 | 0.175 | 0.174 | +0.025 | +16.779 | 10000 | 1750 | 0.15 | 0.15 |
59638 | 恒指華泰六五熊A | 0 | 0 | 0 | 0.221 | +0.021 | +10.5 | 0 | 0 | 0.20 | 0.20 |
59639 | 匯豐花旗四四熊A | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.06 | 0.07 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.33 | 0.32 |
59670 | 小米摩通四六熊A | 0.126 | 0.129 | 0.126 | 0.131 | +0.009 | +7.377 | 3.00萬 | 3830 | 0.13 | 0.14 |
59671 | 匯豐摩通四六牛B | 0.049 | 0.053 | 0.049 | 0.051 | -0.003 | -5.556 | 2.07百萬 | 10.66萬 | 0.04 | 0.03 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.184 | +0.028 | +17.949 | 0 | 0 | 0.16 | 0.18 |
59688 | 恒指摩通六十熊D | 0.165 | 0.165 | 0.165 | 0.179 | +0.02 | +12.579 | 2.17百萬 | 35.81萬 | 0.15 | 0.16 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.199 | +0.02 | +11.173 | 0 | 0 | 0.17 | 0.18 |
59719 | 恒指法興六四熊B | 0.167 | 0.178 | 0.153 | 0.175 | +0.025 | +16.667 | 1.60千萬 | 2.68百萬 | 0.15 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.246 | +0.022 | +9.821 | 0 | 0 | 0.22 | 0.22 |
59749 | 小米法興四九熊E | 0 | 0 | 0 | 0.125 | +0.006 | +5.042 | 0 | 0 | 0.13 | 0.14 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.109 | +0.002 | +1.869 | 0 | 0 | 0.10 | 0.10 |
59770 | 恒指瑞銀六十熊R | 0.167 | 0.167 | 0.167 | 0.169 | +0.023 | +15.753 | 20.00萬 | 3.34萬 | 0.14 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.054 | 0.058 | 0.054 | 0.055 | -0.004 | -6.78 | 82.00萬 | 4.65萬 | 0.04 | 0.04 |
59808 | 恒指瑞銀六九熊O | 0.18 | 0.187 | 0.172 | 0.191 | +0.023 | +13.69 | 63.00萬 | 11.38萬 | 0.16 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0 | 0 | 0 | 0.197 | +0.022 | +12.571 | 0 | 0 | 0.17 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.215 | +0.021 | +10.825 | 0 | 0 | 0.19 | 0.19 |
59821 | 恒指法巴六九熊A | 0.165 | 0.175 | 0.158 | 0.175 | +0.027 | +18.243 | 1.90百萬 | 31.68萬 | 0.15 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.23 |
59847 | 騰訊高盛四四熊R | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.21 | 0.22 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.184 | +0.023 | +14.286 | 0 | 0 | 0.16 | 0.16 |
59856 | 小米匯豐四十熊C | 0.069 | 0.071 | 0.069 | 0.077 | +0.009 | +13.235 | 41.00萬 | 2.85萬 | 0.08 | 0.09 |
59885 | 恒指摩通六十熊H | 0 | 0 | 0 | 0.187 | +0.021 | +12.651 | 0 | 0 | 0.16 | 0.17 |
59905 | 小米瑞銀四甲熊C | 0.038 | 0.046 | 0.037 | 0.045 | +0.01 | +28.571 | 1.09千萬 | 44.35萬 | 0.04 | 0.06 |
59909 | 中移瑞銀四十牛N | 0.05 | 0.054 | 0.047 | 0.051 | -0.006 | -10.526 | 1.90千萬 | 96.21萬 | 0.05 | 0.05 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.175 | +0.021 | +13.636 | 0 | 0 | 0.15 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.195 | +0.022 | +12.717 | 0 | 0 | 0.17 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.18 | +0.023 | +14.65 | 0 | 0 | 0.15 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.193 | +0.022 | +12.865 | 0 | 0 | 0.17 | 0.17 |
59969 | 恒指中銀四七熊H | 0.173 | 0.188 | 0.171 | 0.185 | +0.028 | +17.834 | 1.48百萬 | 26.82萬 | 0.15 | 0.16 |
59977 | 騰訊摩利四三熊F | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
59985 | 恒指匯豐六十熊T | 0.08 | 0.084 | 0.073 | 0.084 | +0.013 | +18.31 | 6.09百萬 | 48.39萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.157 | 0.175 | 0.155 | 0.171 | +0.026 | +17.931 | 1.01百萬 | 16.58萬 | 0.14 | 0.15 |
60008 | 美團摩利四甲熊B | 0.242 | 0.242 | 0.242 | 0.248 | +0.02 | +8.772 | 28.00萬 | 6.78萬 | 0.25 | 0.26 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.143 | +0.014 | +10.853 | 0 | 0 | 0.12 | 0.11 |
60017 | 阿里匯豐四六熊C | 0.147 | 0.148 | 0.147 | 0.148 | +0.014 | +10.448 | 24.00萬 | 3.54萬 | 0.12 | 0.12 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.10 | 0.10 |
60038 | 恒指法興六二熊X | 0.103 | 0.107 | 0.1 | 0.107 | +0.013 | +13.83 | 3.34百萬 | 34.48萬 | 0.09 | 0.10 |
60040 | 阿里法興四七牛A | 0.084 | 0.084 | 0.076 | 0.078 | -0.017 | -17.895 | 2.47百萬 | 19.57萬 | 0.10 | 0.11 |
60043 | 阿里法興四六牛E | 0.163 | 0.163 | 0.16 | 0.16 | -0.013 | -7.514 | 2.69百萬 | 43.59萬 | 0.18 | 0.19 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.212 | -0.015 | -6.608 | 0 | 0 | 0.24 | 0.24 |
60050 | 阿里法興四甲熊C | 0.133 | 0.133 | 0.133 | 0.135 | +0.011 | +8.871 | 4.00萬 | 5320 | 0.11 | 0.11 |
60060 | 恒指法興六一熊E | 0.157 | 0.161 | 0.152 | 0.163 | +0.025 | +18.116 | 6.87百萬 | 1.10百萬 | 0.14 | 0.14 |
60061 | 恒指法興六一熊T | 0.173 | 0.173 | 0.173 | 0.179 | +0.023 | +14.744 | 5.00萬 | 8650 | 0.15 | 0.16 |
60076 | 百度摩通五四牛A | 0.055 | 0.056 | 0.054 | 0.054 | -0.011 | -16.923 | 21.75萬 | 1.20萬 | 0.06 | 0.06 |
60087 | 阿里摩通四六牛D | 0.159 | 0.159 | 0.159 | 0.159 | -0.014 | -8.092 | 10.00萬 | 1.59萬 | 0.18 | 0.19 |
60091 | 阿里摩通四五牛H | 0.09 | 0.091 | 0.084 | 0.084 | -0.018 | -17.647 | 55.00萬 | 4.80萬 | 0.11 | 0.12 |
60092 | 阿里摩通四六牛E | 0.109 | 0.112 | 0.107 | 0.107 | -0.015 | -12.295 | 1.30百萬 | 14.28萬 | 0.13 | 0.14 |
60095 | 阿里摩通四甲熊C | 0.103 | 0.109 | 0.103 | 0.108 | +0.014 | +14.894 | 56.00萬 | 6.00萬 | 0.08 | 0.08 |
60102 | 阿里高盛四甲熊A | 0.158 | 0.163 | 0.158 | 0.162 | +0.015 | +10.204 | 3.66百萬 | 59.30萬 | 0.14 | 0.13 |
60118 | 恒科瑞銀四乙熊I | 0.078 | 0.081 | 0.078 | 0.082 | +0.008 | +10.811 | 8.00萬 | 6420 | 0.07 | 0.07 |
60126 | 安踏瑞銀四七熊A | 0.162 | 0.162 | 0.14 | 0.152 | +0.014 | +10.145 | 3.06百萬 | 46.67萬 | 0.17 | 0.19 |
60132 | 恒指瑞銀六九熊V | 0.167 | 0.167 | 0.167 | 0.167 | +0.023 | +15.972 | 10000 | 1670 | 0.14 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.08 | 0.084 | 0.075 | 0.082 | +0.01 | +13.889 | 1.22百萬 | 9.77萬 | 0.07 | 0.07 |
60136 | 阿里瑞銀四四牛H | 0.159 | 0.159 | 0.156 | 0.156 | -0.015 | -8.772 | 14.00萬 | 2.22萬 | 0.18 | 0.19 |
60155 | 恒指華泰六二熊A | 0 | 0 | 0 | 0.175 | +0.018 | +11.465 | 0 | 0 | 0.15 | 0.16 |
60160 | 騰訊瑞銀四四熊F | 0 | 0 | 0 | 0.168 | -0.006 | -3.448 | 0 | 0 | 0.19 | 0.20 |
60184 | 恒指法興六一熊I | 0.162 | 0.176 | 0.158 | 0.171 | +0.026 | +17.931 | 62.00萬 | 10.33萬 | 0.14 | 0.15 |
60185 | 恒指法興六一熊K | 0.176 | 0.179 | 0.171 | 0.183 | +0.025 | +15.823 | 27.00萬 | 4.75萬 | 0.16 | 0.16 |
60186 | 恒指法興五四熊Z | 0.194 | 0.196 | 0.194 | 0.196 | +0.025 | +14.62 | 2.00百萬 | 39.00萬 | 0.17 | 0.18 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.12 | 0.11 |
60220 | 恒指瑞銀六七熊U | 0.155 | 0.155 | 0.155 | 0.163 | +0.022 | +15.603 | 7.00萬 | 1.09萬 | 0.14 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.13 | +0.006 | +4.839 | 0 | 0 | 0.12 | 0.12 |
60243 | 恒指摩通六十熊R | 0.163 | 0.174 | 0.15 | 0.171 | +0.022 | +14.765 | 5.62百萬 | 90.95萬 | 0.15 | 0.15 |
60246 | 恒指摩通六十熊T | 0.151 | 0.158 | 0.151 | 0.158 | +0.023 | +17.037 | 29.00萬 | 4.56萬 | 0.13 | 0.14 |
60251 | 阿里摩通四八熊A | 0.129 | 0.129 | 0.129 | 0.129 | +0.014 | +12.174 | 2.00萬 | 2580 | 0.11 | 0.10 |
60257 | 恒指匯豐六九熊C | 0 | 0 | 0 | 0.173 | +0.023 | +15.333 | 0 | 0 | 0.15 | 0.15 |
60258 | 恒指匯豐六四熊K | 0.171 | 0.176 | 0.171 | 0.178 | +0.024 | +15.584 | 15.00萬 | 2.59萬 | 0.15 | 0.16 |
60264 | 恒指法巴六九熊T | 0.141 | 0.152 | 0.128 | 0.147 | +0.024 | +19.512 | 2.08千萬 | 3.02百萬 | 0.12 | 0.12 |
60265 | 恒指法巴六九熊U | 0.15 | 0.16 | 0.143 | 0.158 | +0.027 | +20.611 | 50.00萬 | 7.49萬 | 0.13 | 0.13 |
60277 | 恒指法巴六九熊V | 0.16 | 0.17 | 0.148 | 0.167 | +0.025 | +17.606 | 7.00百萬 | 1.09百萬 | 0.14 | 0.14 |
60278 | 恒指法巴六九熊X | 0.137 | 0.139 | 0.137 | 0.146 | +0.025 | +20.661 | 1.17百萬 | 16.04萬 | 0.12 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.175 | +0.022 | +14.379 | 0 | 0 | 0.15 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.15 | +0.023 | +18.11 | 0 | 0 | 0.12 | 0.13 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.167 | +0.022 | +15.172 | 0 | 0 | 0.14 | 0.14 |
60288 | 恒指法巴六九熊Y | 0 | 0 | 0 | 0.162 | +0.024 | +17.391 | 0 | 0 | 0.14 | 0.14 |
60300 | 小米摩利四九熊A | 0 | 0 | 0 | 0.056 | +0.009 | +19.149 | 0 | 0 | 0.06 | 0.07 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.11 | +0.026 | +30.952 | 0 | 0 | 0.09 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.42 | 0.42 |
60310 | 恒指法興六四熊F | 0.148 | 0.161 | 0.14 | 0.157 | +0.025 | +18.939 | 1.45千萬 | 2.16百萬 | 0.13 | 0.13 |
60311 | 恒指法興六二熊Q | 0.158 | 0.17 | 0.147 | 0.166 | +0.024 | +16.901 | 4.51百萬 | 70.63萬 | 0.14 | 0.14 |
60315 | 阿里法興四甲熊D | 0 | 0 | 0 | 0.117 | +0.014 | +13.592 | 0 | 0 | 0.10 | 0.09 |
60317 | 騰訊法興四四熊V | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
60332 | 恒指法興六三熊J | 0.138 | 0.152 | 0.127 | 0.148 | +0.025 | +20.325 | 3.97百萬 | 56.19萬 | 0.12 | 0.13 |
60333 | 騰訊法興四乙熊F | 0.064 | 0.065 | 0.048 | 0.057 | -0.004 | -6.557 | 1.27千萬 | 69.52萬 | 0.08 | 0.09 |
60338 | 騰訊法巴四甲熊Y | 0.056 | 0.056 | 0.056 | 0.059 | -0.007 | -10.606 | 30.00萬 | 1.68萬 | 0.08 | 0.09 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |