股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
67527 | 李寧瑞銀五十牛A | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 | +0.719 | 10000 | 1400 | 0.10 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0.239 | 0.245 | 0.239 | 0.233 | +0.013 | +5.909 | 2.10百萬 | 50.25萬 | 0.17 | 0.18 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.206 | +0.009 | +4.569 | 0 | 0 | 0.15 | 0.16 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 | +8.861 | 25.00萬 | 2.15萬 | 0.06 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.135 | 0.151 | 0.135 | 0.142 | +0.004 | +2.899 | 2.65百萬 | 38.33萬 | 0.11 | 0.10 |
67541 | 騰訊匯豐四九牛E | 0.23 | 0.231 | 0.218 | 0.218 | -0.008 | -3.54 | 42.00萬 | 9.62萬 | 0.17 | 0.16 |
67542 | 恒指匯豐六九牛U | 0.209 | 0.218 | 0.209 | 0.204 | +0.01 | +5.155 | 13.00萬 | 2.77萬 | 0.15 | 0.16 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.235 | +0.009 | +3.982 | 0 | 0 | 0.18 | 0.19 |
67545 | 恒指匯豐五九牛Y | 0.187 | 0.187 | 0.187 | 0.187 | +0.008 | +4.469 | 15.00萬 | 2.81萬 | 0.13 | 0.14 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.15 | 0.16 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.22 | +0.009 | +4.265 | 0 | 0 | 0.16 | 0.17 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.188 | 0.212 | 0.188 | 0.198 | +0.01 | +5.319 | 37.00萬 | 7.40萬 | 0.14 | 0.15 |
67551 | 恒指法巴六九牛V | 0.197 | 0.222 | 0.196 | 0.208 | +0.011 | +5.584 | 1.35百萬 | 27.35萬 | 0.15 | 0.16 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.38 | 0.39 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.34 | 0.34 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.33 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.43 | 0.42 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.097 | 0.105 | 0.097 | 0.1 | +0.006 | +6.383 | 9.50百萬 | 96.48萬 | 0.10 | 0.09 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.56 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.66 | 0.64 |
67576 | 恒指法巴六九牛Y | 0.197 | 0.217 | 0.197 | 0.208 | +0.011 | +5.584 | 1.84百萬 | 37.68萬 | 0.15 | 0.16 |
67577 | 恒指法巴六九牛F | 0.205 | 0.221 | 0.205 | 0.216 | +0.009 | +4.348 | 1.70百萬 | 35.12萬 | 0.16 | 0.17 |
67578 | 恒指法巴六九牛H | 0.216 | 0.242 | 0.213 | 0.224 | +0.01 | +4.673 | 2.79百萬 | 61.67萬 | 0.17 | 0.18 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.46 | 0.48 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.47 | 0.48 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.224 | +0.01 | +4.673 | 0 | 0 | 0.17 | 0.18 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.157 | -0.001 | -0.633 | 0 | 0 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.26 | 0.26 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.209 | +0.006 | +2.956 | 0 | 0 | 0.18 | 0.12 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.052 | 0.053 | 0.052 | 0.053 | +0.008 | +17.778 | 48.00萬 | 2.51萬 | 0.04 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.114 | 0.131 | 0.114 | 0.123 | +0.006 | +5.128 | 1.65百萬 | 20.12萬 | 0.09 | 0.10 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.19 | 0.20 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.24 | 0.25 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.26 | 0.27 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.28 | 0.29 |
67635 | 恒指法巴六九牛K | 0.201 | 0.222 | 0.201 | 0.213 | +0.012 | +5.97 | 94.00萬 | 18.92萬 | 0.15 | 0.16 |
67641 | 阿里匯豐五六牛A | 0.195 | 0.197 | 0.185 | 0.185 | 0 | 0 | 2.58百萬 | 49.33萬 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.098 | 0.107 | 0.098 | 0.105 | +0.014 | +15.385 | 62.00萬 | 6.17萬 | 0.07 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.099 | 0.106 | 0.099 | 0.102 | +0.015 | +17.241 | 70.00萬 | 7.27萬 | 0.06 | 0.07 |
67655 | 阿里摩利四八牛A | 0.092 | 0.109 | 0.091 | 0.1 | +0.005 | +5.263 | 1.26千萬 | 1.26百萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.127 | 0.146 | 0.127 | 0.141 | +0.016 | +12.8 | 6.62百萬 | 91.22萬 | 0.10 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
67665 | 百度法興五七牛A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.091 | 0.108 | 0.091 | 0.1 | +0.005 | +5.263 | 7.71百萬 | 77.65萬 | 0.07 | 0.07 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.184 | +0.008 | +4.545 | 0 | 0 | 0.13 | 0.14 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.193 | +0.008 | +4.324 | 0 | 0 | 0.13 | 0.14 |
67671 | 恒指法興六七牛N | 0.203 | 0.205 | 0.203 | 0.204 | +0.011 | +5.699 | 11.00萬 | 2.24萬 | 0.14 | 0.15 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.199 | 0.222 | 0.199 | 0.21 | +0.009 | +4.478 | 1.08百萬 | 22.75萬 | 0.15 | 0.16 |
67678 | 恒指法興六九牛V | 0.232 | 0.232 | 0.232 | 0.221 | +0.011 | +5.238 | 6.00萬 | 1.39萬 | 0.16 | 0.17 |
67680 | 騰訊法興四八牛O | 0.203 | 0.203 | 0.203 | 0.199 | -0.008 | -3.865 | 10.50萬 | 2.13萬 | 0.15 | 0.14 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.216 | -0.006 | -2.703 | 0 | 0 | 0.17 | 0.16 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.239 | -0.005 | -2.049 | 0 | 0 | 0.19 | 0.18 |
67684 | 中芯法興四甲牛A | 0.084 | 0.085 | 0.083 | 0.083 | +0.004 | +5.063 | 78.50萬 | 6.63萬 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.117 | +0.006 | +5.405 | 0 | 0 | 0.12 | 0.12 |
67689 | 平安法興五甲牛A | 0.104 | 0.116 | 0.104 | 0.113 | +0.011 | +10.784 | 3.97百萬 | 43.46萬 | 0.08 | 0.09 |
67690 | 阿里法興四八牛J | 0.202 | 0.202 | 0.195 | 0.193 | +0.005 | +2.66 | 78.00萬 | 15.74萬 | 0.16 | 0.17 |
67691 | 恒指法興六八牛T | 0.226 | 0.226 | 0.226 | 0.23 | +0.009 | +4.072 | 10000 | 2260 | 0.17 | 0.18 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.239 | +0.01 | +4.367 | 0 | 0 | 0.18 | 0.19 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.249 | +0.008 | +3.32 | 0 | 0 | 0.19 | 0.20 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.20 | 0.21 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.22 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.22 | 0.23 |
67698 | 恒指法興六九牛B | 0.285 | 0.285 | 0.285 | 0.29 | +0.005 | +1.754 | 10000 | 2850 | 0.24 | 0.24 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.27 | 0.27 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.28 | 0.28 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.30 | 0.30 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.31 | 0.32 |
67713 | 騰訊法興四九牛R | 0.168 | 0.176 | 0.162 | 0.162 | -0.01 | -5.814 | 4.19百萬 | 70.44萬 | 0.12 | 0.11 |
67714 | 理想法興五四牛A | 0.063 | 0.067 | 0.062 | 0.064 | -0.006 | -8.571 | 2.19百萬 | 14.13萬 | 0.09 | 0.11 |
67715 | 恒指花旗四七牛Y | 0.195 | 0.206 | 0.192 | 0.193 | +0.006 | +3.209 | 32.00萬 | 6.19萬 | 0.14 | 0.14 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.12 | 0.12 |
67718 | 港交花旗四十牛C | 0.123 | 0.13 | 0.123 | 0.126 | +0.017 | +15.596 | 8.95百萬 | 1.14百萬 | 0.08 | 0.09 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.212 | -0.002 | -0.935 | 0 | 0 | 0.16 | 0.15 |
67722 | 恒指摩通六九牛W | 0.182 | 0.182 | 0.182 | 0.197 | +0.008 | +4.233 | 10.00萬 | 1.82萬 | 0.14 | 0.15 |
67723 | 恒指摩通六九牛Z | 0.17 | 0.193 | 0.17 | 0.182 | +0.007 | +4 | 59.00萬 | 10.80萬 | 0.12 | 0.13 |
67725 | 理想摩通五六牛A | 0.033 | 0.038 | 0.033 | 0.036 | -0.007 | -16.279 | 9.65百萬 | 34.86萬 | 0.06 | 0.08 |
67727 | 恒指摩通六九牛M | 0.199 | 0.227 | 0.199 | 0.21 | +0.007 | +3.448 | 3.97百萬 | 85.35萬 | 0.15 | 0.16 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.24 | 0.25 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.23 | 0.24 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.22 | 0.23 |
67733 | 恒指摩通六九牛E | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 4.00萬 | 1.16萬 | 0.26 | 0.27 |
67734 | 騰訊摩通四八牛L | 0.172 | 0.173 | 0.16 | 0.16 | -0.009 | -5.325 | 2.15百萬 | 35.24萬 | 0.12 | 0.11 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.224 | +0.007 | +3.226 | 0 | 0 | 0.17 | 0.18 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.21 | 0.22 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.24 | +0.008 | +3.448 | 0 | 0 | 0.18 | 0.19 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.20 | 0.21 |
67746 | 港交摩通四十牛A | 0.133 | 0.144 | 0.133 | 0.138 | +0.014 | +11.29 | 47.00萬 | 6.49萬 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.085 | 0.103 | 0.082 | 0.098 | +0.016 | +19.512 | 6.24百萬 | 60.54萬 | 0.06 | 0.06 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.29 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.19 | -0.007 | -3.553 | 0 | 0 | 0.14 | 0.14 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.46 | 0.44 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.207 | +0.003 | +1.471 | 0 | 0 | 0.18 | 0.19 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.162 | +0.003 | +1.887 | 0 | 0 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.208 | -0.007 | -3.256 | 0 | 0 | 0.16 | 0.15 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.22 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0.048 | 0.05 | 0.048 | 0.05 | -0.006 | -10.714 | 3.00萬 | 1460 | 0.05 | 0.07 |
67765 | 騰訊瑞銀四八牛N | 0.158 | 0.17 | 0.153 | 0.154 | -0.01 | -6.098 | 6.07百萬 | 99.45萬 | 0.11 | 0.10 |
67767 | 阿里瑞銀四七牛J | 0.094 | 0.107 | 0.093 | 0.1 | +0.004 | +4.167 | 5.96百萬 | 60.97萬 | 0.07 | 0.07 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
67772 | 恒指瑞銀六九牛Q | 0.169 | 0.187 | 0.169 | 0.18 | +0.011 | +6.509 | 1.01百萬 | 18.15萬 | 0.12 | 0.13 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.198 | +0.01 | +5.319 | 0 | 0 | 0.14 | 0.15 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.209 | +0.009 | +4.5 | 0 | 0 | 0.15 | 0.16 |
67775 | 恒指瑞銀五一牛E | 0.128 | 0.139 | 0.128 | 0.133 | +0.007 | +5.556 | 5.00萬 | 6700 | 0.09 | 0.10 |
67777 | 比迪瑞銀四乙牛A | 0.115 | 0.125 | 0.115 | 0.12 | +0.007 | +6.195 | 1.35百萬 | 15.98萬 | 0.12 | 0.12 |
67779 | 港交瑞銀四十牛B | 0.155 | 0.163 | 0.155 | 0.161 | +0.018 | +12.587 | 86.50萬 | 14.05萬 | 0.12 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.17 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.076 | 0.085 | 0.076 | 0.079 | +0.005 | +6.757 | 3.81百萬 | 31.06萬 | 0.07 | 0.07 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.226 | 0.226 | 0.226 | 0.227 | +0.009 | +4.128 | 5.00萬 | 1.13萬 | 0.17 | 0.18 |
67789 | 恒指瑞銀六十牛S | 0.234 | 0.25 | 0.234 | 0.247 | +0.005 | +2.066 | 54.00萬 | 13.29萬 | 0.19 | 0.20 |
67790 | 恒指瑞銀六甲牛A | 0.305 | 0.305 | 0.305 | 0.32 | +0.01 | +3.226 | 2.00萬 | 6100 | 0.26 | 0.27 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.28 | 0.29 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.33 | 0.34 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.39 | 0.40 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.41 | 0.42 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.43 | 0.44 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.53 | 0.51 |
67808 | 恒指法巴六九牛A | 0.2 | 0.2 | 0.2 | 0.21 | +0.01 | +5 | 1.15百萬 | 23.00萬 | 0.15 | 0.16 |
67811 | 恒指法巴六九牛E | 0.168 | 0.195 | 0.168 | 0.18 | +0.01 | +5.882 | 5.06百萬 | 88.58萬 | 0.12 | 0.13 |
67812 | 恒指法巴六九牛G | 0.178 | 0.201 | 0.177 | 0.19 | +0.01 | +5.556 | 2.38百萬 | 43.07萬 | 0.13 | 0.14 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.178 | +0.009 | +5.325 | 0 | 0 | 0.12 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.235 | +0.008 | +3.524 | 0 | 0 | 0.18 | 0.19 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.215 | +0.008 | +3.865 | 0 | 0 | 0.16 | 0.17 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.194 | +0.008 | +4.301 | 0 | 0 | 0.14 | 0.15 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.229 | +0.008 | +3.62 | 0 | 0 | 0.17 | 0.18 |
67831 | 恒指國君四九牛E | 0.185 | 0.185 | 0.183 | 0.184 | +0.007 | +3.955 | 25.00萬 | 4.60萬 | 0.13 | 0.14 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.21 | 0.22 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.29 | 0.30 |
67838 | 恒指法巴六九牛O | 0.11 | 0.11 | 0.102 | 0.103 | +0.005 | +5.102 | 45.00萬 | 4.63萬 | 0.07 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.054 | 0.057 | 0.051 | 0.053 | +0.006 | +12.766 | 1.78百萬 | 9.70萬 | 0.04 | 0.04 |
67841 | 海油法巴四甲牛A | 0.83 | 0.85 | 0.83 | 0.85 | +0.03 | +3.659 | 2.91百萬 | 2.43百萬 | 0.82 | 0.82 |
67843 | 小米法巴四甲牛A | 0.7 | 0.7 | 0.7 | 0.71 | -0.01 | -1.389 | 2000 | 1400 | 0.69 | 0.66 |
67848 | 港交花旗五十熊A | 0.039 | 0.04 | 0.024 | 0.028 | -0.013 | -31.707 | 2.02千萬 | 54.81萬 | 0.06 | 0.06 |
67853 | 李寧花旗四甲牛B | 0.172 | 0.172 | 0.162 | 0.162 | 0 | 0 | 7.00萬 | 1.15萬 | 0.13 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.14 | 0.13 |
67862 | 恒指摩通六九牛F | 0.189 | 0.211 | 0.189 | 0.201 | +0.008 | +4.145 | 2.09百萬 | 41.85萬 | 0.14 | 0.15 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.228 | +0.007 | +3.167 | 0 | 0 | 0.17 | 0.18 |
67866 | 恒指摩通五九牛S | 0.196 | 0.196 | 0.196 | 0.193 | +0.009 | +4.891 | 30.00萬 | 5.88萬 | 0.13 | 0.14 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.219 | +0.008 | +3.791 | 0 | 0 | 0.16 | 0.17 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.175 | -0.007 | -3.846 | 0 | 0 | 0.13 | 0.12 |
67874 | 騰訊摩通四八牛O | 0.16 | 0.166 | 0.149 | 0.153 | -0.007 | -4.375 | 25.00萬 | 3.91萬 | 0.11 | 0.10 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.188 | +0.008 | +4.444 | 0 | 0 | 0.13 | 0.14 |
67878 | 恒指法興五九牛M | 0.19 | 0.19 | 0.19 | 0.203 | +0.009 | +4.639 | 10.00萬 | 1.90萬 | 0.14 | 0.15 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.16 | 0.16 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.227 | +0.01 | +4.608 | 0 | 0 | 0.17 | 0.18 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.236 | +0.009 | +3.965 | 0 | 0 | 0.18 | 0.19 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.32 | 0.33 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.042 | 0.042 | 0.04 | 0.041 | -0.001 | -2.381 | 1.60百萬 | 6.61萬 | 0.05 | 0.06 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.71 | 0.67 |
67932 | 騰訊瑞銀四九牛D | 0.163 | 0.178 | 0.159 | 0.161 | -0.011 | -6.395 | 1.38千萬 | 2.35百萬 | 0.12 | 0.11 |
67935 | 中移瑞銀四甲牛D | 0.07 | 0.074 | 0.069 | 0.072 | +0.004 | +5.882 | 2.54百萬 | 18.10萬 | 0.06 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.178 | 0.201 | 0.178 | 0.191 | +0.011 | +6.111 | 1.04百萬 | 18.58萬 | 0.13 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0.21 | 0.21 | 0.21 | 0.207 | +0.01 | +5.076 | 10.00萬 | 2.10萬 | 0.15 | 0.16 |
67940 | 恒指瑞銀五一牛T | 0.122 | 0.14 | 0.122 | 0.13 | +0.006 | +4.839 | 38.00萬 | 5.04萬 | 0.09 | 0.10 |
67942 | 恒指瑞銀六甲牛G | 0.208 | 0.208 | 0.208 | 0.22 | +0.009 | +4.265 | 10000 | 2080 | 0.16 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.099 | 0.112 | 0.098 | 0.105 | +0.005 | +5 | 2.76百萬 | 29.32萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.118 | 0.134 | 0.118 | 0.13 | +0.006 | +4.839 | 5.40百萬 | 69.31萬 | 0.10 | 0.10 |
67948 | 恒指瑞銀六甲牛J | 0.156 | 0.16 | 0.156 | 0.153 | +0.006 | +4.082 | 20.00萬 | 3.16萬 | 0.12 | 0.13 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.11 | 0.10 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.198 | +0.009 | +4.762 | 0 | 0 | 0.14 | 0.15 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.227 | +0.009 | +4.128 | 0 | 0 | 0.17 | 0.18 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.234 | +0.009 | +4 | 0 | 0 | 0.18 | 0.19 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.15 | 0.16 |
67993 | 恒指國君四九牛O | 0.215 | 0.215 | 0.215 | 0.214 | +0.011 | +5.419 | 28.00萬 | 6.02萬 | 0.15 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.192 | +0.008 | +4.348 | 0 | 0 | 0.13 | 0.14 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.62 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.68 | 0.68 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.72 | 0.71 |
68017 | 理想花旗五四牛A | 0.029 | 0.034 | 0.028 | 0.031 | -0.007 | -18.421 | 2.86百萬 | 8.71萬 | 0.06 | 0.08 |
68020 | 騰訊花旗四八牛B | 0.16 | 0.165 | 0.16 | 0.158 | -0.008 | -4.819 | 15.50萬 | 2.52萬 | 0.11 | 0.11 |
68039 | 恒指法巴六甲牛D | 0.201 | 0.227 | 0.201 | 0.213 | +0.01 | +4.926 | 2.55百萬 | 55.10萬 | 0.15 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.192 | 0.192 | 0.192 | 0.203 | +0.01 | +5.181 | 6.00萬 | 1.15萬 | 0.15 | 0.16 |
68042 | 恒指法巴六甲牛F | 0.194 | 0.194 | 0.194 | 0.194 | +0.009 | +4.865 | 35.00萬 | 6.79萬 | 0.14 | 0.15 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.69 | 0.65 |
68068 | 中移瑞銀四十牛Q | 0.05 | 0.055 | 0.05 | 0.053 | +0.003 | +6 | 7.93百萬 | 41.61萬 | 0.04 | 0.04 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.61 | 0.60 |
68079 | 中企瑞銀五四熊B | 0.244 | 0.244 | 0.244 | 0.241 | -0.002 | -0.823 | 25.00萬 | 6.10萬 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.184 | +0.01 | +5.747 | 0 | 0 | 0.13 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.203 | +0.011 | +5.729 | 0 | 0 | 0.14 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.215 | +0.008 | +3.865 | 0 | 0 | 0.16 | 0.17 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.225 | +0.009 | +4.167 | 0 | 0 | 0.17 | 0.18 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.37 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.62 | 0.61 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.64 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.35 | 0.34 |
68143 | 恒指法興六七牛R | 0.181 | 0.184 | 0.181 | 0.184 | +0.012 | +6.977 | 12.00萬 | 2.20萬 | 0.12 | 0.13 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.195 | +0.01 | +5.405 | 0 | 0 | 0.14 | 0.15 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.15 | 0.16 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.217 | +0.009 | +4.327 | 0 | 0 | 0.16 | 0.17 |
68169 | 招行法興六八牛A | 0.062 | 0.07 | 0.062 | 0.068 | +0.01 | +17.241 | 96.50萬 | 6.67萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.196 | +0.005 | +2.618 | 0 | 0 | 0.19 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.162 | -0.006 | -3.571 | 0 | 0 | 0.12 | 0.11 |
68207 | 阿里法巴四乙牛D | 0.097 | 0.112 | 0.097 | 0.104 | +0.002 | +1.961 | 3.18百萬 | 33.91萬 | 0.07 | 0.08 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.213 | +0.007 | +3.398 | 0 | 0 | 0.22 | 0.20 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.10 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.101 | 0.111 | 0.101 | 0.103 | +0.004 | +4.04 | 9.59百萬 | 1.03百萬 | 0.07 | 0.08 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.185 | +0.009 | +5.114 | 0 | 0 | 0.13 | 0.14 |
68260 | 中油匯豐四乙牛A | 0.212 | 0.212 | 0.212 | 0.212 | +0.01 | +4.95 | 5.00萬 | 1.06萬 | 0.21 | 0.20 |
68264 | 中移匯豐四乙牛C | 0.057 | 0.06 | 0.057 | 0.06 | +0.004 | +7.143 | 15.00萬 | 8850 | 0.05 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.49 |
68271 | 理想摩通五六牛B | 0.024 | 0.029 | 0.024 | 0.027 | -0.007 | -20.588 | 81.00萬 | 2.18萬 | 0.06 | 0.07 |
68290 | 小鵬摩通五乙熊A | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 | +1.829 | 40.00萬 | 6.68萬 | 0.16 | 0.15 |
68293 | 阿里摩通四八牛E | 0.092 | 0.109 | 0.091 | 0.099 | +0.004 | +4.211 | 9.27百萬 | 91.98萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.09 | 0.092 | 0.09 | 0.092 | -0.003 | -3.158 | 1.31百萬 | 11.87萬 | 0.11 | 0.11 |
68305 | 中移法興四十牛G | 0.05 | 0.054 | 0.05 | 0.052 | +0.002 | +4 | 1.84百萬 | 9.85萬 | 0.04 | 0.04 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.36 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.54 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.61 | 0.59 |
68332 | 海油法興五十牛A | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 | +4.706 | 27.00萬 | 2.40萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.2 | 0.202 | 0.2 | 0.2 | +0.011 | +5.82 | 5.20萬 | 1.04萬 | 0.20 | 0.19 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.48 | 0.49 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
68372 | 工行瑞銀四八熊A | 0.094 | 0.094 | 0.091 | 0.092 | -0.002 | -2.128 | 6.63百萬 | 61.57萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.189 | +0.01 | +5.587 | 0 | 0 | 0.13 | 0.14 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.08 | 0.09 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.106 | +0.006 | +6 | 0 | 0 | 0.10 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.195 | +0.008 | +4.278 | 0 | 0 | 0.20 | 0.19 |
68392 | 招行瑞銀六八牛A | 0.068 | 0.068 | 0.068 | 0.066 | +0.011 | +20 | 5.00萬 | 3400 | 0.05 | 0.05 |
68394 | 阿里高盛四七牛A | 0.09 | 0.108 | 0.087 | 0.098 | +0.004 | +4.255 | 2.31千萬 | 2.24百萬 | 0.06 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.45 | 0.45 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.14 | 0.15 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.30 |
68451 | 海油法興五甲牛A | 0.093 | 0.093 | 0.093 | 0.096 | +0.004 | +4.348 | 20.00萬 | 1.86萬 | 0.09 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
68486 | 招行摩通四九熊A | 0.016 | 0.016 | 0.015 | 0.016 | -0.014 | -46.667 | 1.33百萬 | 2.12萬 | 0.04 | 0.04 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.21 | +0.007 | +3.448 | 0 | 0 | 0.22 | 0.20 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.17 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.63 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.64 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.67 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.69 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.52 |
68519 | 恒指花旗六九牛P | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 | +9 | 2.00萬 | 2180 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.71 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.099 | 0.102 | 0.099 | 0.1 | -0.001 | -0.99 | 3.52百萬 | 35.38萬 | 0.09 | 0.09 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.084 | 0.097 | 0.084 | 0.093 | +0.007 | +8.14 | 2.29千萬 | 2.07百萬 | 0.06 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.194 | +0.009 | +4.865 | 0 | 0 | 0.14 | 0.14 |
68562 | 恒指法興五九牛G | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 | +5.405 | 5.00萬 | 9750 | 0.13 | 0.14 |
68563 | 恒指法興五九牛H | 0.198 | 0.226 | 0.198 | 0.211 | +0.009 | +4.455 | 28.00萬 | 5.80萬 | 0.15 | 0.16 |
68570 | 比迪法興四乙牛B | 0.134 | 0.134 | 0.134 | 0.132 | +0.01 | +8.197 | 25.00萬 | 3.35萬 | 0.13 | 0.13 |
68572 | 招行法興五五熊A | 0.024 | 0.024 | 0.014 | 0.016 | -0.011 | -40.741 | 3.85百萬 | 6.58萬 | 0.03 | 0.04 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.064 | +0.008 | +14.286 | 0 | 0 | 0.05 | 0.05 |
68580 | 李寧匯豐四乙牛A | 0.117 | 0.137 | 0.117 | 0.124 | +0.001 | +0.813 | 1.83百萬 | 23.25萬 | 0.09 | 0.11 |
68582 | 中移匯豐五四熊A | 0.096 | 0.097 | 0.094 | 0.094 | -0.004 | -4.082 | 79.00萬 | 7.59萬 | 0.11 | 0.11 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.18 | 0.18 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.56 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.164 | +0.007 | +4.459 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.141 | +0.007 | +5.224 | 0 | 0 | 0.14 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.08 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0.141 | 0.142 | 0.14 | 0.14 | +0.007 | +5.263 | 12.50萬 | 1.76萬 | 0.14 | 0.14 |
68620 | 海油瑞銀五九牛C | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 | +7.317 | 2.00萬 | 8800 | 0.42 | 0.42 |
68629 | 藥明瑞銀六四熊A | 0.137 | 0.137 | 0.137 | 0.139 | +0.001 | +0.725 | 3.00萬 | 4110 | 0.14 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.118 | +0.006 | +5.357 | 0 | 0 | 0.12 | 0.12 |
68648 | 恒指摩通六十牛D | 0.113 | 0.113 | 0.106 | 0.108 | +0.004 | +3.846 | 41.00萬 | 4.48萬 | 0.08 | 0.08 |