股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61459 | 恒指匯豐六四熊O | 0.097 | 0.104 | 0.088 | 0.099 | -0.027 | -21.429 | 1.44千萬 | 1.36百萬 | 0.09 | 0.08 |
61462 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.115 | -0.026 | -18.44 | 0 | 0 | 0.10 | 0.10 |
61474 | 美團瑞銀五五牛C | 0.087 | 0.093 | 0.087 | 0.092 | +0.009 | +10.843 | 8.73百萬 | 79.16萬 | 0.09 | 0.09 |
61476 | 美團瑞銀五六牛A | 0.104 | 0.104 | 0.104 | 0.104 | +0.012 | +13.043 | 5.00萬 | 5200 | 0.10 | 0.10 |
61478 | 美團瑞銀五六牛B | 0.107 | 0.112 | 0.107 | 0.112 | +0.01 | +9.804 | 25.00萬 | 2.75萬 | 0.11 | 0.11 |
61482 | 阿里瑞銀四七牛A | 0.125 | 0.126 | 0.125 | 0.126 | +0.016 | +14.545 | 25.00萬 | 3.15萬 | 0.14 | 0.14 |
61496 | 騰訊瑞銀四九牛A | 0.123 | 0.141 | 0.123 | 0.139 | +0.032 | +29.907 | 74.00萬 | 9.90萬 | 0.12 | 0.11 |
61507 | 恒指瑞銀四乙熊T | 0.34 | 0.345 | 0.335 | 0.34 | -0.03 | -8.108 | 6.00萬 | 2.04萬 | 0.34 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.078 | 0.084 | 0.078 | 0.08 | -0.001 | -1.235 | 3.68百萬 | 30.11萬 | 0.09 | 0.09 |
61514 | 平安瑞銀四十牛O | 0.039 | 0.04 | 0.036 | 0.037 | +0.008 | +27.586 | 37.00萬 | 1.41萬 | 0.03 | 0.04 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61542 | 恒指瑞銀六十熊O | 0.102 | 0.102 | 0.078 | 0.09 | -0.028 | -23.729 | 8.45百萬 | 73.48萬 | 0.08 | 0.07 |
61543 | 恒指瑞銀六十熊P | 0.102 | 0.105 | 0.093 | 0.101 | -0.028 | -21.705 | 1.32百萬 | 13.25萬 | 0.09 | 0.09 |
61546 | 恒指瑞銀六十熊Q | 0.106 | 0.115 | 0.106 | 0.115 | -0.024 | -17.266 | 40.00萬 | 4.33萬 | 0.10 | 0.10 |
61549 | 阿里中銀四六熊D | 0.132 | 0.133 | 0.13 | 0.132 | -0.017 | -11.409 | 100.00萬 | 13.18萬 | 0.12 | 0.11 |
61557 | 恒指匯豐四八牛A | 0.176 | 0.179 | 0.176 | 0.177 | +0.027 | +18 | 9.00萬 | 1.59萬 | 0.19 | 0.19 |
61569 | 恒指匯豐六六熊Q | 0.095 | 0.095 | 0.08 | 0.092 | -0.03 | -24.59 | 4.72百萬 | 40.77萬 | 0.08 | 0.08 |
61592 | 恒指國君六四熊F | 0 | 0 | 0 | 0.113 | -0.028 | -19.858 | 0 | 0 | 0.10 | 0.10 |
61601 | 恒指花旗六甲熊H | 0.094 | 0.097 | 0.094 | 0.101 | -0.029 | -22.308 | 1.10百萬 | 10.37萬 | 0.09 | 0.09 |
61602 | 恒指花旗六甲熊I | 0.12 | 0.123 | 0.114 | 0.121 | -0.032 | -20.915 | 2.80百萬 | 33.46萬 | 0.11 | 0.11 |
61615 | 恒指法興五二熊X | 0.085 | 0.095 | 0.077 | 0.088 | -0.03 | -25.424 | 2.26千萬 | 1.93百萬 | 0.08 | 0.07 |
61625 | 恒指法興六三熊S | 0 | 0 | 0 | 0.101 | -0.027 | -21.094 | 0 | 0 | 0.09 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.08 | 0.08 | 0.059 | 0.062 | -0.03 | -32.609 | 7.98百萬 | 49.21萬 | 0.08 | 0.09 |
61631 | 騰訊摩通四十熊E | 0.036 | 0.036 | 0.01 | 0.011 | -0.031 | -73.81 | 1.82千萬 | 30.18萬 | 0.03 | 0.04 |
61633 | 恒指摩通六二熊B | 0.104 | 0.108 | 0.099 | 0.105 | -0.029 | -21.642 | 64.00萬 | 6.66萬 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.098 | 0.098 | 0.08 | 0.092 | -0.027 | -22.689 | 6.26千萬 | 5.52百萬 | 0.08 | 0.08 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.137 | -0.008 | -5.517 | 0 | 0 | 0.13 | 0.12 |
61656 | 恒指瑞銀六九熊K | 0.084 | 0.09 | 0.074 | 0.085 | -0.029 | -25.439 | 2.00千萬 | 1.63百萬 | 0.07 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0.099 | 0.105 | 0.099 | 0.105 | -0.027 | -20.455 | 2.00萬 | 2040 | 0.09 | 0.09 |
61677 | 騰訊瑞銀四七熊M | 0.052 | 0.052 | 0.029 | 0.033 | -0.031 | -48.438 | 6.96千萬 | 2.54百萬 | 0.06 | 0.06 |
61678 | 比迪瑞銀四八牛C | 0.091 | 0.098 | 0.091 | 0.094 | -0.001 | -1.053 | 8.25百萬 | 77.68萬 | 0.11 | 0.11 |
61679 | 網易瑞銀四八熊B | 0.077 | 0.08 | 0.077 | 0.08 | -0.007 | -8.046 | 4.00萬 | 3140 | 0.08 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.102 | 0.115 | 0.101 | 0.108 | +0.018 | +20 | 1.33千萬 | 1.44百萬 | 0.12 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0.209 | 0.214 | 0.209 | 0.21 | +0.019 | +9.948 | 13.00萬 | 2.77萬 | 0.22 | 0.23 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.134 | -0.026 | -16.25 | 0 | 0 | 0.12 | 0.12 |
61726 | 恒指法巴六七熊P | 0.085 | 0.092 | 0.078 | 0.086 | -0.03 | -25.862 | 1.44百萬 | 12.58萬 | 0.08 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.152 | -0.007 | -4.403 | 0 | 0 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.12 | +0.007 | +6.195 | 0 | 0 | 0.12 | 0.12 |
61743 | 百度瑞銀四六牛A | 0.012 | 0.012 | 0.01 | 0.01 | 0 | 0 | 1.82百萬 | 1.87萬 | 0.02 | 0.02 |
61759 | 恒指法興五一熊X | 0.103 | 0.103 | 0.085 | 0.097 | -0.03 | -23.622 | 3.73百萬 | 35.22萬 | 0.09 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.41 | 0.41 |
61807 | 騰訊瑞銀四七熊N | 0.037 | 0.037 | 0.017 | 0.019 | -0.034 | -64.151 | 1.46千萬 | 29.10萬 | 0.04 | 0.05 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.205 | +0.013 | +6.771 | 0 | 0 | 0.22 | 0.22 |
61816 | 阿里瑞銀四七牛C | 0.085 | 0.092 | 0.084 | 0.086 | +0.017 | +24.638 | 4.80百萬 | 42.42萬 | 0.10 | 0.10 |
61817 | 恒指瑞銀六九熊R | 0.113 | 0.113 | 0.098 | 0.107 | -0.027 | -20.149 | 9.42百萬 | 99.84萬 | 0.10 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.15 | 0.14 |
61825 | 恒指匯豐六七熊P | 0.096 | 0.098 | 0.084 | 0.095 | -0.03 | -24 | 3.10百萬 | 28.75萬 | 0.08 | 0.08 |
61829 | 比迪匯豐五七牛B | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 | -3.191 | 10.00萬 | 9100 | 0.11 | 0.11 |
61842 | 恒指匯豐五八牛E | 0.174 | 0.184 | 0.174 | 0.175 | +0.027 | +18.243 | 2.23百萬 | 40.06萬 | 0.19 | 0.19 |
61862 | 平安匯豐五十牛B | 0.036 | 0.039 | 0.035 | 0.036 | +0.006 | +20 | 6.42百萬 | 23.42萬 | 0.03 | 0.04 |
61863 | 恒指匯豐六四熊Y | 0.055 | 0.057 | 0.05 | 0.056 | -0.014 | -20 | 1.58千萬 | 83.44萬 | 0.05 | 0.05 |
61865 | 港交匯豐五四熊A | 0.141 | 0.141 | 0.135 | 0.139 | -0.009 | -6.081 | 3.27千萬 | 4.51百萬 | 0.13 | 0.12 |
61866 | 平安匯豐五十牛C | 0.047 | 0.053 | 0.047 | 0.05 | +0.009 | +21.951 | 1.67百萬 | 8.55萬 | 0.04 | 0.05 |
61870 | 恒指匯豐六十熊J | 0.042 | 0.044 | 0.036 | 0.041 | -0.014 | -25.455 | 1.15億 | 4.52百萬 | 0.04 | 0.03 |
61873 | 恒指國君六四熊B | 0.103 | 0.106 | 0.092 | 0.103 | -0.03 | -22.556 | 82.00萬 | 8.01萬 | 0.09 | 0.09 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
61890 | 恒指法巴六七熊A | 0.056 | 0.059 | 0.05 | 0.057 | -0.013 | -18.571 | 4.38百萬 | 23.61萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.081 | 0.081 | 0.076 | 0.08 | -0.014 | -14.894 | 2.36百萬 | 18.19萬 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.35 |
61937 | 港交法興四十熊B | 0 | 0 | 0 | 0.134 | -0.01 | -6.944 | 0 | 0 | 0.12 | 0.12 |
61941 | 阿里法興四九牛A | 0.123 | 0.135 | 0.122 | 0.127 | +0.016 | +14.414 | 2.10百萬 | 26.95萬 | 0.14 | 0.15 |
61957 | 騰訊摩通四甲熊H | 0.032 | 0.032 | 0.01 | 0.01 | -0.026 | -72.222 | 1.48千萬 | 26.06萬 | 0.03 | 0.04 |
61963 | 港交摩通四七熊A | 0 | 0 | 0 | 0.131 | -0.008 | -5.755 | 0 | 0 | 0.12 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.133 | +0.01 | +8.13 | 0 | 0 | 0.13 | 0.13 |
62003 | 恒指瑞銀六七熊W | 0.097 | 0.102 | 0.085 | 0.096 | -0.029 | -23.2 | 1.62千萬 | 1.49百萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0.52 | 0.54 | 0.51 | 0.54 | +0.04 | +8 | 1.08百萬 | 56.83萬 | 0.54 | 0.52 |
62025 | 阿里法巴四乙牛B | 0.107 | 0.112 | 0.107 | 0.11 | +0.016 | +17.021 | 2.23百萬 | 24.57萬 | 0.13 | 0.13 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.122 | -0.007 | -5.426 | 0 | 0 | 0.11 | 0.10 |
62030 | 騰訊法巴四甲熊A | 0.026 | 0.026 | 0.011 | 0.017 | -0.022 | -56.41 | 1.75百萬 | 3.19萬 | 0.03 | 0.04 |
62051 | 恒指匯豐五九牛Q | 0.139 | 0.144 | 0.139 | 0.141 | +0.014 | +11.024 | 1.21百萬 | 16.89萬 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.182 | 0.194 | 0.182 | 0.185 | +0.031 | +20.13 | 1.09百萬 | 20.56萬 | 0.19 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.24 | +0.024 | +11.111 | 0 | 0 | 0.25 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.103 | +0.012 | +13.187 | 0 | 0 | 0.12 | 0.13 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.15 | 0.14 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.22 | 0.20 |
62078 | 港交匯豐四六熊A | 0.106 | 0.107 | 0.1 | 0.104 | -0.012 | -10.345 | 4.46千萬 | 4.56百萬 | 0.10 | 0.09 |
62079 | 阿里匯豐四六牛C | 0.082 | 0.093 | 0.08 | 0.087 | +0.019 | +27.941 | 4.40百萬 | 37.97萬 | 0.10 | 0.10 |
62099 | 恒指國君四九牛G | 0.176 | 0.176 | 0.172 | 0.17 | +0.028 | +19.718 | 13.00萬 | 2.27萬 | 0.18 | 0.18 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.40 | 0.40 |
62128 | 港交摩利四四熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
62134 | 恒指摩通五二牛U | 0.202 | 0.213 | 0.2 | 0.202 | +0.028 | +16.092 | 50.00萬 | 10.24萬 | 0.21 | 0.22 |
62145 | 港交法興四乙牛A | 0.024 | 0.032 | 0.023 | 0.026 | +0.011 | +73.333 | 3.17千萬 | 86.88萬 | 0.04 | 0.04 |
62152 | 匯豐法興四乙牛C | 0.059 | 0.063 | 0.059 | 0.063 | +0.015 | +31.25 | 2.16百萬 | 13.10萬 | 0.06 | 0.06 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.11 | 0.11 |
62173 | 平安法興四甲牛E | 0.046 | 0.05 | 0.046 | 0.047 | +0.008 | +20.513 | 5.73百萬 | 27.19萬 | 0.04 | 0.05 |
62180 | 友邦法興四七熊C | 0.23 | 0.23 | 0.23 | 0.23 | -0.011 | -4.564 | 1.33百萬 | 30.68萬 | 0.22 | 0.20 |
62182 | 比迪法興四乙熊D | 0.041 | 0.049 | 0.041 | 0.046 | +0.002 | +4.545 | 1.12千萬 | 50.67萬 | 0.03 | 0.03 |
62186 | 港交法興四八熊A | 0 | 0 | 0 | 0.105 | -0.005 | -4.545 | 0 | 0 | 0.09 | 0.09 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.067 | -0.004 | -5.634 | 0 | 0 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.23 | 0.241 | 0.23 | 0.233 | +0.028 | +13.659 | 51.00萬 | 11.93萬 | 0.24 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.105 | 0.105 | 0.099 | 0.104 | -0.014 | -11.864 | 3.93百萬 | 39.78萬 | 0.10 | 0.09 |
62230 | 恒指摩通六十牛C | 0.205 | 0.218 | 0.205 | 0.207 | +0.029 | +16.292 | 85.00萬 | 18.23萬 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0.146 | 0.149 | 0.146 | 0.149 | -0.013 | -8.025 | 2.36百萬 | 34.83萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.057 | 0.059 | 0.051 | 0.057 | -0.014 | -19.718 | 8.04百萬 | 45.93萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.081 | 0.083 | 0.075 | 0.08 | -0.014 | -14.894 | 1.30千萬 | 1.02百萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.135 | +0.013 | +10.656 | 0 | 0 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.10 | 0.10 |
62239 | 阿里摩通四七牛A | 0.118 | 0.13 | 0.118 | 0.123 | +0.017 | +16.038 | 1.10百萬 | 13.67萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.235 | -0.007 | -2.893 | 0 | 0 | 0.23 | 0.20 |
62247 | 平安摩通四十牛B | 0.028 | 0.031 | 0.028 | 0.029 | +0.007 | +31.818 | 2.85百萬 | 8.52萬 | 0.02 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.08 | 0.08 | 0.078 | 0.08 | -0.016 | -16.667 | 1.64百萬 | 13.11萬 | 0.08 | 0.09 |
62255 | 港交摩通四六牛D | 0.026 | 0.03 | 0.022 | 0.025 | +0.011 | +78.571 | 1.07千萬 | 27.73萬 | 0.03 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.071 | -0.007 | -8.974 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.134 | 0.134 | 0.133 | 0.133 | -0.009 | -6.338 | 27.00萬 | 3.61萬 | 0.12 | 0.11 |
62283 | 阿里花旗五一牛A | 0.119 | 0.132 | 0.117 | 0.124 | +0.018 | +16.981 | 3.39百萬 | 42.46萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0 | 0 | 0 | 0.151 | -0.008 | -5.031 | 0 | 0 | 0.14 | 0.13 |
62309 | 騰訊瑞銀四九熊H | 0.034 | 0.034 | 0.01 | 0.01 | -0.032 | -76.19 | 2.44千萬 | 44.16萬 | 0.03 | 0.04 |
62310 | 港交瑞銀四七牛A | 0.028 | 0.033 | 0.026 | 0.027 | +0.012 | +80 | 5.83百萬 | 17.20萬 | 0.04 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.05 | 0.053 | 0.045 | 0.048 | +0.011 | +29.73 | 1.32千萬 | 66.23萬 | 0.06 | 0.07 |
62312 | 港交瑞銀四九熊A | 0 | 0 | 0 | 0.104 | -0.011 | -9.565 | 0 | 0 | 0.10 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.117 | -0.004 | -3.306 | 0 | 0 | 0.11 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0 | 0 | 0 | 0.071 | -0.005 | -6.579 | 0 | 0 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0.183 | 0.19 | 0.183 | 0.181 | +0.029 | +19.079 | 4.00萬 | 7460 | 0.19 | 0.20 |
62355 | 恒指匯豐六三熊K | 0.09 | 0.09 | 0.074 | 0.085 | -0.03 | -26.087 | 1.50百萬 | 12.75萬 | 0.07 | 0.07 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.39 | 0.39 |
62372 | 騰訊法興四七熊B | 0.023 | 0.023 | 0.01 | 0.013 | -0.025 | -65.789 | 1.89千萬 | 34.20萬 | 0.03 | 0.04 |
62383 | 快手法興四六熊B | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.14 | 0.13 |
62402 | 平安高盛四甲牛A | 0.07 | 0.07 | 0.07 | 0.067 | +0.008 | +13.559 | 2.00萬 | 1400 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.08 | 0.07 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.41 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.26 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.091 | -0.006 | -6.186 | 0 | 0 | 0.09 | 0.08 |
62420 | 比迪匯豐五乙熊C | 0.055 | 0.058 | 0.053 | 0.057 | +0.002 | +3.636 | 67.50萬 | 3.79萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.236 | -0.008 | -3.279 | 0 | 0 | 0.23 | 0.22 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.021 | -0.011 | -34.375 | 0 | 0 | 0.04 | 0.04 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.49 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0 | 0 | 0 | 0.12 | -0.008 | -6.25 | 0 | 0 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.049 | 0.054 | 0.048 | 0.049 | +0.007 | +16.667 | 3.67百萬 | 18.45萬 | 0.04 | 0.05 |
62484 | 恒指瑞銀五甲牛G | 0.17 | 0.17 | 0.17 | 0.17 | +0.028 | +19.718 | 2.00萬 | 3400 | 0.18 | 0.19 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.17 | 0.17 |
62534 | 阿里東亞四七牛C | 0.073 | 0.079 | 0.073 | 0.078 | +0.017 | +27.869 | 1.40百萬 | 10.94萬 | 0.10 | 0.10 |
62535 | 阿里東亞四十牛A | 0.163 | 0.163 | 0.163 | 0.161 | +0.017 | +11.806 | 40.00萬 | 6.52萬 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.028 | +0.008 | +40 | 0 | 0 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.33 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.21 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.33 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.42 |
62607 | 騰訊中銀四七熊F | 0.026 | 0.026 | 0.015 | 0.015 | -0.028 | -65.116 | 25.00萬 | 4825 | 0.04 | 0.04 |
62624 | 平安法興五三牛A | 0.066 | 0.066 | 0.062 | 0.062 | +0.009 | +16.981 | 61.00萬 | 3.90萬 | 0.06 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.121 | 0.121 | 0.121 | 0.123 | +0.014 | +12.844 | 7.00萬 | 8470 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.41 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.028 | +0.01 | +55.556 | 0 | 0 | 0.04 | 0.05 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.11 | 0.10 |
62647 | 恒指匯豐四十牛H | 0.219 | 0.219 | 0.207 | 0.21 | +0.025 | +13.514 | 43.00萬 | 8.94萬 | 0.22 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.1 | 0.104 | 0.097 | 0.099 | +0.014 | +16.471 | 44.00萬 | 4.39萬 | 0.10 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.028 | 0.028 | 0.027 | 0.027 | +0.003 | +12.5 | 77.00萬 | 2.09萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.059 | 0.061 | 0.058 | 0.058 | +0.012 | +26.087 | 6.72百萬 | 39.73萬 | 0.07 | 0.08 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.142 | +0.015 | +11.811 | 0 | 0 | 0.16 | 0.16 |
62730 | 恒指法興四十牛K | 0.182 | 0.182 | 0.167 | 0.172 | +0.027 | +18.621 | 69.00萬 | 12.08萬 | 0.18 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.228 | +0.025 | +12.315 | 0 | 0 | 0.24 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
62804 | 騰訊匯豐五六熊A | 0.031 | 0.033 | 0.01 | 0.014 | -0.028 | -66.667 | 6.95千萬 | 1.22百萬 | 0.03 | 0.04 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.232 | +0.02 | +9.434 | 0 | 0 | 0.25 | 0.25 |
62813 | 恒指花旗六九牛K | 0.201 | 0.201 | 0.201 | 0.204 | +0.025 | +13.966 | 10.00萬 | 2.01萬 | 0.22 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.067 | 0.072 | 0.066 | 0.068 | +0.011 | +19.298 | 3.70百萬 | 25.58萬 | 0.08 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0.42 | 0.42 | 0.42 | 0.425 | +0.005 | +1.19 | 25.00萬 | 10.50萬 | 0.40 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.078 | 0.084 | 0.077 | 0.079 | +0.011 | +16.176 | 1.53千萬 | 1.22百萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 | +12.245 | 25.00萬 | 1.38萬 | 0.06 | 0.08 |
62906 | 京東法興五五牛A | 0.08 | 0.081 | 0.08 | 0.078 | +0.006 | +8.333 | 3.25萬 | 2603 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.046 | 0.052 | 0.046 | 0.047 | +0.01 | +27.027 | 1.36千萬 | 68.70萬 | 0.06 | 0.06 |
62940 | 恒指法興四甲牛M | 0.18 | 0.19 | 0.18 | 0.183 | +0.029 | +18.831 | 34.00萬 | 6.29萬 | 0.19 | 0.20 |
62944 | 港交匯豐五四熊B | 0 | 0 | 0 | 0.121 | -0.008 | -6.202 | 0 | 0 | 0.11 | 0.10 |
62949 | 平安匯豐五十牛D | 0.029 | 0.029 | 0.025 | 0.026 | +0.007 | +36.842 | 2.49百萬 | 7.12萬 | 0.02 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.16 | 0.181 | 0.16 | 0.177 | +0.035 | +24.648 | 1.80百萬 | 31.21萬 | 0.15 | 0.14 |
63005 | 港交瑞銀四六牛G | 0.036 | 0.043 | 0.036 | 0.037 | +0.011 | +42.308 | 8.18百萬 | 32.31萬 | 0.05 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0.054 | 0.055 | 0.053 | 0.055 | +0.006 | +12.245 | 92.00萬 | 5.00萬 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.199 | +0.023 | +13.068 | 0 | 0 | 0.21 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.05 | -0.006 | -10.714 | 0 | 0 | 0.05 | 0.05 |
63125 | 阿里高盛四六牛D | 0.098 | 0.105 | 0.097 | 0.104 | +0.017 | +19.54 | 15.00萬 | 1.49萬 | 0.12 | 0.12 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
63207 | 比迪花旗四七熊B | 0.05 | 0.056 | 0.048 | 0.053 | +0.002 | +3.922 | 1.55千萬 | 81.07萬 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 | -8.696 | 49.00萬 | 4.12萬 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.24 | 0.21 |
63234 | 阿里法興四六牛L | 0.105 | 0.114 | 0.104 | 0.105 | +0.016 | +17.978 | 1.38百萬 | 14.93萬 | 0.12 | 0.12 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.75 | 0.73 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.036 | 0.04 | 0.036 | 0.036 | +0.007 | +24.138 | 1.76千萬 | 65.34萬 | 0.03 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.12 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.75 | 0.72 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.089 | -0.012 | -11.881 | 0 | 0 | 0.09 | 0.09 |
63367 | 快手花旗四七熊A | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.15 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.31 | 0.28 |
63380 | 小米花旗四八熊A | 0.039 | 0.041 | 0.037 | 0.04 | +0.001 | +2.564 | 2.19百萬 | 8.53萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.058 | 0.058 | 0.051 | 0.051 | 0 | 0 | 1.19百萬 | 6.77萬 | 0.05 | 0.04 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.098 | -0.006 | -5.769 | 0 | 0 | 0.09 | 0.08 |
63454 | 中移匯豐四十牛H | 0.121 | 0.121 | 0.121 | 0.12 | +0.006 | +5.263 | 75.00萬 | 9.08萬 | 0.11 | 0.10 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.084 | -0.001 | -1.176 | 0 | 0 | 0.08 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.092 | 0.1 | 0.092 | 0.099 | -0.031 | -23.846 | 30.00萬 | 2.85萬 | 0.08 | 0.08 |
63508 | 恒指國君六五熊G | 0 | 0 | 0 | 0.12 | -0.027 | -18.367 | 0 | 0 | 0.11 | 0.10 |
63509 | 恒指國君六五熊H | 0 | 0 | 0 | 0.17 | -0.026 | -13.265 | 0 | 0 | 0.16 | 0.15 |
63510 | 恒指華泰六九熊B | 0.092 | 0.092 | 0.077 | 0.089 | -0.026 | -22.609 | 4.84百萬 | 43.08萬 | 0.08 | 0.08 |
63545 | 恒指法興五三熊G | 0.084 | 0.091 | 0.084 | 0.096 | -0.03 | -23.81 | 2.00萬 | 1750 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.028 | 0.033 | 0.028 | 0.029 | +0.006 | +26.087 | 1.52千萬 | 45.97萬 | 0.02 | 0.03 |
63571 | 恒指摩通六甲熊R | 0.087 | 0.088 | 0.087 | 0.09 | -0.027 | -23.077 | 2.00百萬 | 17.50萬 | 0.08 | 0.08 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.10 | 0.09 |
63775 | 恒指法興六一熊Q | 0.09 | 0.09 | 0.073 | 0.086 | -0.03 | -25.862 | 8.73百萬 | 73.66萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.31 |
63829 | 比迪摩通四八牛C | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 | -2.381 | 5.00萬 | 4100 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.056 | 0.056 | 0.056 | 0.056 | +0.009 | +19.149 | 4.00萬 | 2240 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.46 | 0.44 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.74 | 0.72 |
63916 | 中移匯豐四十牛I | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 | +5.303 | 50.00萬 | 6.95萬 | 0.13 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.44 | +0.045 | +11.392 | 0 | 0 | 0.44 | 0.42 |
63956 | 阿里摩通四七牛C | 0.07 | 0.08 | 0.068 | 0.072 | +0.015 | +26.316 | 1.59千萬 | 1.17百萬 | 0.09 | 0.09 |
63957 | 美團摩通四六牛D | 0.48 | 0.495 | 0.48 | 0.49 | +0.045 | +10.112 | 40.00萬 | 19.60萬 | 0.49 | 0.47 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.092 | -0.002 | -2.128 | 0 | 0 | 0.10 | 0.11 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.076 | -0.006 | -7.317 | 0 | 0 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.178 | +0.005 | +2.89 | 0 | 0 | 0.17 | 0.16 |
64029 | 小米法巴四甲熊G | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 | +6.154 | 3.00萬 | 1.04萬 | 0.31 | 0.22 |
64058 | 恒指法興六三熊B | 0.082 | 0.084 | 0.076 | 0.081 | -0.015 | -15.625 | 3.53千萬 | 2.74百萬 | 0.08 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.084 | 0.095 | 0.082 | 0.091 | -0.028 | -23.529 | 83.00萬 | 7.16萬 | 0.08 | 0.08 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.202 | -0.012 | -5.607 | 0 | 0 | 0.20 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.465 | +0.045 | +10.714 | 0 | 0 | 0.46 | 0.44 |
64123 | 恒指華泰六九熊E | 0 | 0 | 0 | 0.118 | -0.028 | -19.178 | 0 | 0 | 0.11 | 0.10 |
64127 | 恒指華泰六甲熊B | 0 | 0 | 0 | 0.126 | -0.027 | -17.647 | 0 | 0 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0 | 0 | 0 | 0.144 | -0.027 | -15.789 | 0 | 0 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0.155 | 0.155 | 0.144 | 0.151 | -0.027 | -15.169 | 3.86百萬 | 58.30萬 | 0.14 | 0.14 |
64134 | 恒指華泰六五熊F | 0 | 0 | 0 | 0.099 | -0.026 | -20.8 | 0 | 0 | 0.09 | 0.08 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.35 |
64165 | 恒指法興五四熊L | 0.097 | 0.097 | 0.077 | 0.089 | -0.031 | -25.833 | 4.51百萬 | 38.21萬 | 0.08 | 0.07 |
64175 | 理想法興五二牛A | 0.014 | 0.019 | 0.01 | 0.01 | -0.018 | -64.286 | 5.15百萬 | 7.45萬 | 0.05 | 0.05 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.63 | 0.62 |
64222 | 中行摩通四乙牛A | 0.077 | 0.078 | 0.077 | 0.078 | +0.005 | +6.849 | 1.16百萬 | 8.99萬 | 0.07 | 0.07 |
64225 | 理想摩通五二牛A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.132 | +0.029 | +28.155 | 0 | 0 | 0.11 | 0.10 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.129 | 0.149 | 0.129 | 0.146 | +0.033 | +29.204 | 7.33百萬 | 1.03百萬 | 0.12 | 0.12 |
64267 | 騰訊匯豐四六牛M | 0.243 | 0.244 | 0.243 | 0.246 | +0.031 | +14.419 | 10.00萬 | 2.44萬 | 0.22 | 0.22 |
64268 | 騰訊匯豐四六牛N | 0.192 | 0.21 | 0.192 | 0.207 | +0.031 | +17.614 | 6.00萬 | 1.19萬 | 0.18 | 0.18 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.147 | +0.03 | +25.641 | 0 | 0 | 0.12 | 0.12 |
64293 | 騰訊摩利四七牛B | 0.52 | 0.67 | 0.52 | 0.64 | +0.15 | +30.612 | 1.14百萬 | 71.88萬 | 0.53 | 0.50 |
64323 | 網易匯豐五二牛A | 0.102 | 0.105 | 0.1 | 0.1 | +0.007 | +7.527 | 2.50百萬 | 25.96萬 | 0.10 | 0.11 |
64327 | 網易匯豐五二牛B | 0.143 | 0.144 | 0.143 | 0.14 | +0.008 | +6.061 | 1.60百萬 | 22.96萬 | 0.14 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.17 | 0.16 |
64330 | 騰訊法巴四甲牛F | 0.136 | 0.138 | 0.136 | 0.151 | +0.03 | +24.793 | 20.00萬 | 2.74萬 | 0.13 | 0.12 |
64331 | 騰訊法巴四甲牛H | 0.157 | 0.165 | 0.157 | 0.165 | +0.032 | +24.06 | 1.15百萬 | 18.61萬 | 0.14 | 0.13 |
64343 | 網易摩通四十牛B | 0.052 | 0.055 | 0.052 | 0.051 | +0.008 | +18.605 | 20.00萬 | 1.06萬 | 0.05 | 0.07 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.15 | 0.15 |
64352 | 騰訊摩通四八牛A | 0.172 | 0.172 | 0.172 | 0.178 | +0.03 | +20.27 | 10.00萬 | 1.72萬 | 0.16 | 0.15 |
64353 | 騰訊摩通四八牛B | 0.21 | 0.224 | 0.21 | 0.226 | +0.03 | +15.306 | 10000 | 2170 | 0.20 | 0.20 |
64354 | 騰訊摩通四八牛C | 0.142 | 0.149 | 0.142 | 0.149 | +0.032 | +27.35 | 9.00萬 | 1.31萬 | 0.12 | 0.12 |
64355 | 網易摩通四乙牛A | 0.113 | 0.114 | 0.113 | 0.111 | +0.008 | +7.767 | 15.00萬 | 1.70萬 | 0.11 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.089 | +0.006 | +7.229 | 0 | 0 | 0.09 | 0.11 |
64360 | 騰訊摩通四八牛D | 0.24 | 0.249 | 0.24 | 0.249 | +0.032 | +14.747 | 9.00萬 | 2.20萬 | 0.23 | 0.22 |
64374 | 快手摩通四六熊A | 0.132 | 0.135 | 0.132 | 0.136 | -0.009 | -6.207 | 10.00萬 | 1.34萬 | 0.11 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.106 | +0.007 | +7.071 | 0 | 0 | 0.11 | 0.12 |
64379 | 騰訊花旗四七牛A | 0.145 | 0.168 | 0.145 | 0.165 | +0.032 | +24.06 | 9.62百萬 | 1.54百萬 | 0.14 | 0.13 |
64387 | 匯豐花旗四六熊A | 0.074 | 0.075 | 0.07 | 0.072 | -0.016 | -18.182 | 5.24百萬 | 38.26萬 | 0.07 | 0.08 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.229 | +0.029 | +14.5 | 0 | 0 | 0.21 | 0.20 |
64400 | 網易瑞銀五一牛A | 0.062 | 0.065 | 0.062 | 0.061 | +0.008 | +15.094 | 59.00萬 | 3.81萬 | 0.06 | 0.08 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.10 | 0.12 |
64453 | 網易瑞銀五二牛B | 0.121 | 0.121 | 0.121 | 0.121 | +0.008 | +7.08 | 3.00萬 | 3630 | 0.12 | 0.14 |
64467 | 中移瑞銀四七熊A | 0.013 | 0.013 | 0.011 | 0.011 | -0.008 | -42.105 | 8.50萬 | 1095 | 0.02 | 0.03 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.25 | +0.03 | +13.636 | 0 | 0 | 0.23 | 0.22 |
64487 | 騰訊法興四八牛B | 0.131 | 0.15 | 0.131 | 0.15 | +0.035 | +30.435 | 3.03百萬 | 42.96萬 | 0.13 | 0.12 |
64488 | 騰訊法興四九牛B | 0.164 | 0.164 | 0.164 | 0.166 | +0.031 | +22.963 | 10000 | 1640 | 0.14 | 0.14 |
64490 | 騰訊法興四甲牛C | 0.171 | 0.181 | 0.171 | 0.185 | +0.032 | +20.915 | 44.50萬 | 7.94萬 | 0.16 | 0.15 |
64491 | 騰訊法興四甲牛D | 0.197 | 0.197 | 0.196 | 0.2 | +0.032 | +19.048 | 4.00萬 | 7860 | 0.18 | 0.17 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.234 | +0.029 | +14.146 | 0 | 0 | 0.21 | 0.20 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.23 | 0.23 |
64497 | 網易法興四十牛A | 0.061 | 0.064 | 0.06 | 0.06 | +0.008 | +15.385 | 46.00萬 | 2.85萬 | 0.06 | 0.08 |
64499 | 網易法興四十牛B | 0.083 | 0.085 | 0.083 | 0.081 | +0.007 | +9.459 | 19.50萬 | 1.63萬 | 0.08 | 0.10 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.098 | +0.007 | +7.692 | 0 | 0 | 0.10 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.12 | 0.13 |
64519 | 網易法興四十牛E | 0.042 | 0.046 | 0.04 | 0.04 | +0.007 | +21.212 | 4.83百萬 | 20.58萬 | 0.04 | 0.06 |
64521 | 騰訊法興四七牛W | 0.116 | 0.133 | 0.116 | 0.132 | +0.032 | +32 | 3.56百萬 | 46.74萬 | 0.11 | 0.10 |
64522 | 騰訊法興四乙牛C | 0.208 | 0.208 | 0.208 | 0.217 | +0.028 | +14.815 | 4.00萬 | 8320 | 0.20 | 0.19 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.27 | +0.026 | +10.656 | 0 | 0 | 0.25 | 0.24 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.27 | 0.26 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.138 | +0.007 | +5.344 | 0 | 0 | 0.14 | 0.16 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.205 | +0.03 | +17.143 | 0 | 0 | 0.18 | 0.17 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.135 | +0.002 | +1.504 | 0 | 0 | 0.13 | 0.12 |
64557 | 中企匯豐四乙牛A | 0.1 | 0.1 | 0.1 | 0.098 | +0.008 | +8.889 | 10000 | 1000 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0.13 | 0.13 | 0.13 | 0.127 | +0.008 | +6.723 | 6.00萬 | 7800 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0.057 | 0.058 | 0.057 | 0.058 | -0.007 | -10.769 | 4.00百萬 | 22.90萬 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.138 | 0.143 | 0.136 | 0.145 | -0.006 | -3.974 | 1.56千萬 | 2.17百萬 | 0.12 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.055 | 0.057 | 0.055 | 0.052 | +0.008 | +18.182 | 82.00萬 | 4.58萬 | 0.06 | 0.07 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.156 | -0.005 | -3.106 | 0 | 0 | 0.15 | 0.14 |
64585 | 騰訊花旗五五熊A | 0.042 | 0.042 | 0.021 | 0.024 | -0.027 | -52.941 | 4.37千萬 | 1.36百萬 | 0.04 | 0.05 |
64606 | 恒科法興五乙熊A | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.06 | 0.06 |
64629 | 恒指法興六一熊X | 0.099 | 0.099 | 0.099 | 0.105 | -0.031 | -22.794 | 3.00萬 | 2970 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0.118 | 0.124 | 0.118 | 0.128 | -0.029 | -18.471 | 80.00萬 | 9.68萬 | 0.12 | 0.11 |
64655 | 網易摩通五一牛A | 0.066 | 0.069 | 0.066 | 0.065 | +0.008 | +14.035 | 20.50萬 | 1.39萬 | 0.07 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0.108 | 0.131 | 0.108 | 0.129 | +0.033 | +34.375 | 3.13百萬 | 37.37萬 | 0.11 | 0.10 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.25 | 0.22 |