股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61462 | 恒指匯豐六四熊B | 0.099 | 0.099 | 0.089 | 0.082 | -0.033 | -28.696 | 2.32百萬 | 20.71萬 | 0.10 | 0.10 |
61474 | 美團瑞銀五五牛C | 0.104 | 0.11 | 0.104 | 0.109 | +0.017 | +18.478 | 63.00萬 | 6.79萬 | 0.09 | 0.09 |
61476 | 美團瑞銀五六牛A | 0.109 | 0.118 | 0.109 | 0.119 | +0.015 | +14.423 | 25.00萬 | 2.91萬 | 0.10 | 0.10 |
61478 | 美團瑞銀五六牛B | 0.119 | 0.119 | 0.119 | 0.129 | +0.017 | +15.179 | 10.00萬 | 1.19萬 | 0.11 | 0.11 |
61482 | 阿里瑞銀四七牛A | 0.132 | 0.141 | 0.13 | 0.141 | +0.015 | +11.905 | 1.23百萬 | 17.01萬 | 0.14 | 0.14 |
61496 | 騰訊瑞銀四九牛A | 0.155 | 0.165 | 0.15 | 0.164 | +0.025 | +17.986 | 2.36百萬 | 37.08萬 | 0.12 | 0.11 |
61507 | 恒指瑞銀四乙熊T | 0.325 | 0.325 | 0.32 | 0.32 | -0.02 | -5.882 | 2.00萬 | 6450 | 0.34 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.077 | 0.077 | 0.072 | 0.073 | -0.007 | -8.75 | 60.00萬 | 4.35萬 | 0.09 | 0.09 |
61514 | 平安瑞銀四十牛O | 0.04 | 0.041 | 0.04 | 0.044 | +0.007 | +18.919 | 6.50萬 | 2660 | 0.03 | 0.04 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.24 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61542 | 恒指瑞銀六十熊O | 0.078 | 0.079 | 0.056 | 0.057 | -0.033 | -36.667 | 2.18千萬 | 1.38百萬 | 0.08 | 0.08 |
61543 | 恒指瑞銀六十熊P | 0.088 | 0.091 | 0.068 | 0.068 | -0.033 | -32.673 | 2.34百萬 | 17.82萬 | 0.09 | 0.09 |
61546 | 恒指瑞銀六十熊Q | 0.096 | 0.106 | 0.086 | 0.084 | -0.031 | -26.957 | 51.00萬 | 4.74萬 | 0.10 | 0.10 |
61549 | 阿里中銀四六熊D | 0.121 | 0.123 | 0.121 | 0.118 | -0.014 | -10.606 | 20.00萬 | 2.45萬 | 0.12 | 0.11 |
61557 | 恒指匯豐四八牛A | 0.204 | 0.204 | 0.204 | 0.206 | +0.029 | +16.384 | 10000 | 2040 | 0.19 | 0.19 |
61569 | 恒指匯豐六六熊Q | 0.075 | 0.078 | 0.055 | 0.057 | -0.035 | -38.043 | 2.57千萬 | 1.66百萬 | 0.08 | 0.08 |
61592 | 恒指國君六四熊F | 0 | 0 | 0 | 0.079 | -0.034 | -30.088 | 0 | 0 | 0.10 | 0.10 |
61601 | 恒指花旗六甲熊H | 0.086 | 0.09 | 0.067 | 0.069 | -0.032 | -31.683 | 3.13百萬 | 24.61萬 | 0.09 | 0.09 |
61602 | 恒指花旗六甲熊I | 0.094 | 0.094 | 0.088 | 0.088 | -0.033 | -27.273 | 23.00萬 | 2.07萬 | 0.11 | 0.11 |
61615 | 恒指法興五二熊X | 0.075 | 0.078 | 0.051 | 0.053 | -0.035 | -39.773 | 7.76千萬 | 4.85百萬 | 0.08 | 0.07 |
61625 | 恒指法興六三熊S | 0.072 | 0.072 | 0.072 | 0.067 | -0.034 | -33.663 | 20.00萬 | 1.44萬 | 0.09 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.047 | 0.051 | 0.038 | 0.04 | -0.022 | -35.484 | 2.67千萬 | 1.18百萬 | 0.08 | 0.09 |
61631 | 騰訊摩通四十熊E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
61633 | 恒指摩通六二熊B | 0.086 | 0.086 | 0.073 | 0.073 | -0.032 | -30.476 | 79.00萬 | 6.34萬 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.077 | 0.082 | 0.058 | 0.059 | -0.033 | -35.87 | 1.55億 | 1.02千萬 | 0.08 | 0.08 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.117 | -0.02 | -14.599 | 0 | 0 | 0.13 | 0.12 |
61656 | 恒指瑞銀六九熊K | 0.073 | 0.076 | 0.051 | 0.052 | -0.033 | -38.824 | 1.68千萬 | 99.89萬 | 0.07 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0.075 | 0.075 | 0.073 | 0.073 | -0.032 | -30.476 | 2.00萬 | 1480 | 0.09 | 0.09 |
61677 | 騰訊瑞銀四七熊M | 0.017 | 0.02 | 0.01 | 0.01 | -0.023 | -69.697 | 5.72千萬 | 83.09萬 | 0.05 | 0.06 |
61678 | 比迪瑞銀四八牛C | 0.094 | 0.094 | 0.085 | 0.088 | -0.006 | -6.383 | 9.28百萬 | 81.43萬 | 0.10 | 0.10 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.081 | +0.001 | +1.25 | 0 | 0 | 0.08 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.118 | 0.126 | 0.113 | 0.123 | +0.015 | +13.889 | 2.54百萬 | 30.73萬 | 0.12 | 0.12 |
61691 | 阿里匯豐四乙牛F | 0.224 | 0.224 | 0.224 | 0.224 | +0.014 | +6.667 | 10.00萬 | 2.24萬 | 0.22 | 0.22 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.101 | -0.033 | -24.627 | 0 | 0 | 0.12 | 0.12 |
61726 | 恒指法巴六七熊P | 0.07 | 0.078 | 0.051 | 0.053 | -0.033 | -38.372 | 1.85千萬 | 1.09百萬 | 0.08 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.132 | -0.02 | -13.158 | 0 | 0 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0.129 | 0.138 | 0.129 | 0.138 | +0.018 | +15 | 4.50萬 | 6165 | 0.12 | 0.12 |
61743 | 百度瑞銀四六牛A | 0.015 | 0.016 | 0.013 | 0.016 | +0.006 | +60 | 1.62千萬 | 22.89萬 | 0.02 | 0.02 |
61759 | 恒指法興五一熊X | 0.078 | 0.089 | 0.062 | 0.063 | -0.034 | -35.052 | 2.27千萬 | 1.70百萬 | 0.09 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.41 | 0.41 |
61807 | 騰訊瑞銀四七熊N | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.22 | +0.015 | +7.317 | 0 | 0 | 0.22 | 0.22 |
61816 | 阿里瑞銀四七牛C | 0.096 | 0.102 | 0.089 | 0.101 | +0.015 | +17.442 | 97.00萬 | 9.44萬 | 0.10 | 0.10 |
61817 | 恒指瑞銀六九熊R | 0.089 | 0.099 | 0.077 | 0.077 | -0.03 | -28.037 | 7.51百萬 | 63.78萬 | 0.10 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.138 | -0.02 | -12.658 | 0 | 0 | 0.15 | 0.14 |
61825 | 恒指匯豐六七熊P | 0.076 | 0.084 | 0.058 | 0.058 | -0.037 | -38.947 | 9.28百萬 | 64.41萬 | 0.08 | 0.08 |
61829 | 比迪匯豐五七牛B | 0.086 | 0.086 | 0.085 | 0.085 | -0.006 | -6.593 | 15.00萬 | 1.29萬 | 0.10 | 0.10 |
61842 | 恒指匯豐五八牛E | 0.19 | 0.205 | 0.186 | 0.205 | +0.03 | +17.143 | 62.00萬 | 12.00萬 | 0.19 | 0.19 |
61862 | 平安匯豐五十牛B | 0.037 | 0.043 | 0.037 | 0.043 | +0.007 | +19.444 | 3.79百萬 | 14.95萬 | 0.03 | 0.04 |
61863 | 恒指匯豐六四熊Y | 0.047 | 0.051 | 0.039 | 0.039 | -0.017 | -30.357 | 2.91千萬 | 1.28百萬 | 0.05 | 0.05 |
61865 | 港交匯豐五四熊A | 0.134 | 0.138 | 0.117 | 0.118 | -0.021 | -15.108 | 3.33千萬 | 4.19百萬 | 0.13 | 0.12 |
61866 | 平安匯豐五十牛C | 0.053 | 0.056 | 0.053 | 0.056 | +0.006 | +12 | 1.42百萬 | 7.72萬 | 0.04 | 0.05 |
61870 | 恒指匯豐六十熊J | 0.033 | 0.037 | 0.024 | 0.024 | -0.017 | -41.463 | 1.82億 | 5.23百萬 | 0.04 | 0.03 |
61873 | 恒指國君六四熊B | 0.088 | 0.088 | 0.07 | 0.07 | -0.033 | -32.039 | 20.00萬 | 1.55萬 | 0.09 | 0.09 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.207 | -0.003 | -1.429 | 0 | 0 | 0.19 | 0.18 |
61890 | 恒指法巴六七熊A | 0.048 | 0.052 | 0.039 | 0.04 | -0.017 | -29.825 | 1.23千萬 | 51.78萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.071 | 0.076 | 0.064 | 0.064 | -0.016 | -20 | 1.03千萬 | 71.17萬 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.35 |
61937 | 港交法興四十熊B | 0 | 0 | 0 | 0.114 | -0.02 | -14.925 | 0 | 0 | 0.12 | 0.12 |
61941 | 阿里法興四九牛A | 0.137 | 0.142 | 0.135 | 0.141 | +0.014 | +11.024 | 4.51百萬 | 62.81萬 | 0.14 | 0.14 |
61963 | 港交摩通四七熊A | 0.125 | 0.129 | 0.11 | 0.11 | -0.021 | -16.031 | 1.93百萬 | 21.70萬 | 0.12 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0.15 | 0.15 | 0.15 | 0.15 | +0.017 | +12.782 | 16.00萬 | 2.40萬 | 0.14 | 0.13 |
62003 | 恒指瑞銀六七熊W | 0.079 | 0.087 | 0.063 | 0.064 | -0.032 | -33.333 | 5.52百萬 | 39.73萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.61 | +0.07 | +12.963 | 0 | 0 | 0.55 | 0.53 |
62025 | 阿里法巴四乙牛B | 0.12 | 0.124 | 0.118 | 0.124 | +0.014 | +12.727 | 83.00萬 | 10.04萬 | 0.13 | 0.13 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.102 | -0.02 | -16.393 | 0 | 0 | 0.11 | 0.11 |
62051 | 恒指匯豐五九牛Q | 0.149 | 0.15 | 0.149 | 0.156 | +0.015 | +10.638 | 1.10百萬 | 16.49萬 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.2 | 0.212 | 0.199 | 0.212 | +0.027 | +14.595 | 2.77百萬 | 56.39萬 | 0.19 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.25 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.118 | +0.015 | +14.563 | 0 | 0 | 0.12 | 0.12 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.229 | -0.006 | -2.553 | 0 | 0 | 0.23 | 0.20 |
62078 | 港交匯豐四六熊A | 0.099 | 0.103 | 0.082 | 0.083 | -0.021 | -20.192 | 3.91千萬 | 3.68百萬 | 0.10 | 0.09 |
62079 | 阿里匯豐四六牛C | 0.087 | 0.103 | 0.087 | 0.102 | +0.015 | +17.241 | 1.07百萬 | 10.28萬 | 0.10 | 0.10 |
62099 | 恒指國君四九牛G | 0.182 | 0.194 | 0.182 | 0.198 | +0.028 | +16.471 | 13.00萬 | 2.46萬 | 0.18 | 0.18 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.41 | 0.40 |
62128 | 港交摩利四四熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.45 |
62134 | 恒指摩通五二牛U | 0.213 | 0.231 | 0.213 | 0.232 | +0.03 | +14.851 | 30.00萬 | 6.72萬 | 0.21 | 0.22 |
62145 | 港交法興四乙牛A | 0.031 | 0.051 | 0.029 | 0.049 | +0.023 | +88.462 | 3.07千萬 | 1.16百萬 | 0.04 | 0.04 |
62152 | 匯豐法興四乙牛C | 0.074 | 0.075 | 0.07 | 0.072 | +0.009 | +14.286 | 2.37百萬 | 17.33萬 | 0.06 | 0.06 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62173 | 平安法興四甲牛E | 0.047 | 0.055 | 0.047 | 0.055 | +0.008 | +17.021 | 1.64百萬 | 8.35萬 | 0.04 | 0.05 |
62180 | 友邦法興四七熊C | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 | -2.609 | 14.40萬 | 3.23萬 | 0.23 | 0.20 |
62182 | 比迪法興四乙熊D | 0.046 | 0.055 | 0.046 | 0.051 | +0.005 | +10.87 | 5.75百萬 | 30.41萬 | 0.04 | 0.04 |
62186 | 港交法興四八熊A | 0.083 | 0.083 | 0.083 | 0.083 | -0.022 | -20.952 | 10000 | 830 | 0.09 | 0.09 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.056 | -0.011 | -16.418 | 0 | 0 | 0.06 | 0.06 |
62225 | 恒指摩通六十牛B | 0.25 | 0.26 | 0.244 | 0.26 | +0.027 | +11.588 | 1.80百萬 | 44.30萬 | 0.24 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.097 | 0.1 | 0.09 | 0.091 | -0.013 | -12.5 | 2.67百萬 | 25.24萬 | 0.10 | 0.10 |
62230 | 恒指摩通六十牛C | 0.219 | 0.234 | 0.219 | 0.236 | +0.029 | +14.01 | 11.00萬 | 2.42萬 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0.142 | 0.145 | 0.136 | 0.136 | -0.013 | -8.725 | 1.61百萬 | 22.53萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.049 | 0.053 | 0.042 | 0.042 | -0.015 | -26.316 | 6.73百萬 | 31.03萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.073 | 0.076 | 0.066 | 0.067 | -0.013 | -16.25 | 2.11百萬 | 15.38萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.144 | +0.009 | +6.667 | 0 | 0 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0.095 | 0.095 | 0.095 | 0.094 | -0.02 | -17.544 | 10000 | 950 | 0.10 | 0.10 |
62239 | 阿里摩通四七牛A | 0.132 | 0.14 | 0.132 | 0.138 | +0.015 | +12.195 | 52.00萬 | 7.22萬 | 0.14 | 0.14 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.229 | -0.006 | -2.553 | 0 | 0 | 0.23 | 0.20 |
62247 | 平安摩通四十牛B | 0.029 | 0.037 | 0.029 | 0.037 | +0.008 | +27.586 | 3.19百萬 | 9.86萬 | 0.02 | 0.03 |
62248 | 匯豐摩通四六熊A | 0.066 | 0.07 | 0.066 | 0.069 | -0.011 | -13.75 | 1.64百萬 | 11.26萬 | 0.08 | 0.09 |
62255 | 港交摩通四六牛D | 0.031 | 0.048 | 0.027 | 0.046 | +0.021 | +84 | 3.73千萬 | 1.56百萬 | 0.03 | 0.04 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.059 | -0.012 | -16.901 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.123 | 0.123 | 0.123 | 0.115 | -0.018 | -13.534 | 11.00萬 | 1.35萬 | 0.12 | 0.12 |
62283 | 阿里花旗五一牛A | 0.133 | 0.141 | 0.127 | 0.138 | +0.014 | +11.29 | 1.18千萬 | 1.62百萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0.142 | 0.142 | 0.142 | 0.13 | -0.021 | -13.907 | 10.00萬 | 1.42萬 | 0.14 | 0.13 |
62309 | 騰訊瑞銀四九熊H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
62310 | 港交瑞銀四七牛A | 0.035 | 0.05 | 0.03 | 0.049 | +0.022 | +81.481 | 1.04千萬 | 42.75萬 | 0.04 | 0.04 |
62311 | 港交瑞銀四七牛B | 0.054 | 0.07 | 0.051 | 0.07 | +0.022 | +45.833 | 2.07千萬 | 1.26百萬 | 0.06 | 0.06 |
62312 | 港交瑞銀四九熊A | 0.099 | 0.099 | 0.083 | 0.083 | -0.021 | -20.192 | 4.50萬 | 4065 | 0.10 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0.061 | 0.061 | 0.06 | 0.06 | -0.011 | -15.493 | 8.00萬 | 4840 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0.202 | 0.205 | 0.202 | 0.21 | +0.029 | +16.022 | 4.00萬 | 8140 | 0.19 | 0.19 |
62355 | 恒指匯豐六三熊K | 0.067 | 0.075 | 0.05 | 0.051 | -0.034 | -40 | 1.21千萬 | 69.66萬 | 0.07 | 0.07 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.39 | 0.39 |
62383 | 快手法興四六熊B | 0.138 | 0.138 | 0.132 | 0.13 | -0.037 | -22.156 | 3.00萬 | 4080 | 0.14 | 0.13 |
62402 | 平安高盛四甲牛A | 0.07 | 0.072 | 0.07 | 0.075 | +0.008 | +11.94 | 12.00萬 | 8610 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.41 | 0.41 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.27 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
62420 | 比迪匯豐五乙熊C | 0.063 | 0.065 | 0.063 | 0.063 | +0.006 | +10.526 | 90.00萬 | 5.75萬 | 0.05 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.216 | -0.02 | -8.475 | 0 | 0 | 0.23 | 0.22 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.04 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0 | 0 | 0 | 0.1 | -0.02 | -16.667 | 0 | 0 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.05 | 0.058 | 0.049 | 0.058 | +0.009 | +18.367 | 2.14百萬 | 11.66萬 | 0.04 | 0.05 |
62484 | 恒指瑞銀五甲牛G | 0.184 | 0.197 | 0.184 | 0.199 | +0.029 | +17.059 | 5.00萬 | 9590 | 0.18 | 0.18 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.157 | -0.013 | -7.647 | 0 | 0 | 0.17 | 0.17 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.091 | +0.013 | +16.667 | 0 | 0 | 0.09 | 0.10 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.174 | +0.013 | +8.075 | 0 | 0 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.049 | +0.021 | +75 | 0 | 0 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.33 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 85.00萬 | 26.78萬 | 0.32 | 0.32 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.24 | 0.21 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.33 | 0.30 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.43 | 0.43 |
62624 | 平安法興五三牛A | 0.069 | 0.071 | 0.069 | 0.071 | +0.009 | +14.516 | 1.08百萬 | 7.55萬 | 0.06 | 0.06 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.129 | 0.14 | 0.129 | 0.14 | +0.017 | +13.821 | 100.00萬 | 13.45萬 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
62640 | 港交匯豐四六牛C | 0.034 | 0.034 | 0.031 | 0.049 | +0.021 | +75 | 1.30百萬 | 4.38萬 | 0.04 | 0.04 |
62646 | 招行匯豐五乙牛A | 0.114 | 0.115 | 0.109 | 0.11 | -0.001 | -0.901 | 7.46百萬 | 83.60萬 | 0.11 | 0.10 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.242 | +0.032 | +15.238 | 0 | 0 | 0.22 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.104 | 0.115 | 0.104 | 0.115 | +0.016 | +16.162 | 2.57百萬 | 28.59萬 | 0.10 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.032 | 0.032 | 0.03 | 0.032 | +0.005 | +18.519 | 72.00萬 | 2.26萬 | 0.03 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.32 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.063 | 0.079 | 0.062 | 0.078 | +0.02 | +34.483 | 6.77百萬 | 49.14萬 | 0.07 | 0.07 |
62717 | 阿里摩通四七牛B | 0.155 | 0.155 | 0.155 | 0.157 | +0.015 | +10.563 | 10.00萬 | 1.55萬 | 0.16 | 0.16 |
62730 | 恒指法興四十牛K | 0.182 | 0.19 | 0.182 | 0.201 | +0.029 | +16.86 | 22.00萬 | 4.08萬 | 0.18 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.26 | +0.032 | +14.035 | 0 | 0 | 0.24 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.31 |
62804 | 騰訊匯豐五六熊A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.265 | +0.033 | +14.224 | 0 | 0 | 0.25 | 0.25 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.236 | +0.032 | +15.686 | 0 | 0 | 0.22 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.071 | 0.09 | 0.071 | 0.088 | +0.02 | +29.412 | 1.14百萬 | 9.27萬 | 0.08 | 0.08 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.40 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.086 | 0.095 | 0.084 | 0.093 | +0.014 | +17.722 | 4.34百萬 | 38.73萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0.065 | 0.065 | 0.064 | 0.064 | +0.009 | +16.364 | 25.50萬 | 1.65萬 | 0.06 | 0.07 |
62906 | 京東法興五五牛A | 0.086 | 0.089 | 0.086 | 0.089 | +0.011 | +14.103 | 15.50萬 | 1.36萬 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.053 | 0.069 | 0.049 | 0.069 | +0.022 | +46.809 | 1.64千萬 | 89.36萬 | 0.06 | 0.06 |
62940 | 恒指法興四甲牛M | 0.201 | 0.209 | 0.201 | 0.212 | +0.029 | +15.847 | 10.00萬 | 2.05萬 | 0.19 | 0.20 |
62944 | 港交匯豐五四熊B | 0 | 0 | 0 | 0.101 | -0.02 | -16.529 | 0 | 0 | 0.11 | 0.11 |
62949 | 平安匯豐五十牛D | 0.025 | 0.032 | 0.025 | 0.032 | +0.006 | +23.077 | 1.30百萬 | 3.56萬 | 0.02 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.19 | 0.202 | 0.186 | 0.2 | +0.023 | +12.994 | 4.02百萬 | 77.76萬 | 0.16 | 0.15 |
63005 | 港交瑞銀四六牛G | 0.044 | 0.06 | 0.04 | 0.059 | +0.022 | +59.459 | 9.55百萬 | 48.70萬 | 0.05 | 0.05 |
63006 | 李寧瑞銀五五牛A | 0.064 | 0.066 | 0.062 | 0.066 | +0.011 | +20 | 63.00萬 | 3.95萬 | 0.06 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.231 | +0.032 | +16.08 | 0 | 0 | 0.21 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0.041 | 0.042 | 0.035 | 0.035 | -0.015 | -30 | 44.00萬 | 1.68萬 | 0.04 | 0.05 |
63125 | 阿里高盛四六牛D | 0.118 | 0.12 | 0.117 | 0.119 | +0.015 | +14.423 | 4.00萬 | 4730 | 0.12 | 0.12 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
63207 | 比迪花旗四七熊B | 0.055 | 0.063 | 0.053 | 0.06 | +0.007 | +13.208 | 7.98百萬 | 46.74萬 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0.078 | 0.078 | 0.072 | 0.073 | -0.011 | -13.095 | 1.30百萬 | 9.42萬 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.24 | 0.22 |
63234 | 阿里法興四六牛L | 0.117 | 0.121 | 0.117 | 0.12 | +0.015 | +14.286 | 7.00萬 | 8270 | 0.12 | 0.12 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.75 | 0.73 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.038 | 0.045 | 0.036 | 0.045 | +0.009 | +25 | 1.33千萬 | 53.77萬 | 0.03 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.74 | 0.73 |
63362 | 匯豐法巴四甲熊D | 0.077 | 0.077 | 0.077 | 0.077 | -0.012 | -13.483 | 4.00萬 | 3080 | 0.09 | 0.09 |
63367 | 快手花旗四七熊A | 0.144 | 0.147 | 0.132 | 0.135 | -0.043 | -24.157 | 4.10百萬 | 57.28萬 | 0.15 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.29 |
63380 | 小米花旗四八熊A | 0.035 | 0.038 | 0.029 | 0.032 | -0.008 | -20 | 1.25百萬 | 4.15萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.05 | 0.05 | 0.05 | 0.051 | 0 | 0 | 100.00萬 | 5.00萬 | 0.05 | 0.04 |
63445 | 網易摩通四乙熊A | 0.102 | 0.102 | 0.102 | 0.099 | +0.001 | +1.02 | 5000 | 510 | 0.10 | 0.08 |
63454 | 中移匯豐四十牛H | 0.121 | 0.121 | 0.116 | 0.116 | -0.004 | -3.333 | 1.30百萬 | 15.40萬 | 0.11 | 0.11 |
63473 | 百度匯豐五乙熊A | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 | -5.952 | 8.00萬 | 6320 | 0.08 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.074 | 0.074 | 0.064 | 0.065 | -0.034 | -34.343 | 34.00萬 | 2.37萬 | 0.09 | 0.08 |
63508 | 恒指國君六五熊G | 0.093 | 0.093 | 0.088 | 0.086 | -0.034 | -28.333 | 35.00萬 | 3.16萬 | 0.11 | 0.10 |
63509 | 恒指國君六五熊H | 0 | 0 | 0 | 0.137 | -0.033 | -19.412 | 0 | 0 | 0.16 | 0.15 |
63510 | 恒指華泰六九熊B | 0.069 | 0.079 | 0.057 | 0.059 | -0.03 | -33.708 | 9.18百萬 | 58.78萬 | 0.08 | 0.08 |
63545 | 恒指法興五三熊G | 0.078 | 0.078 | 0.078 | 0.062 | -0.034 | -35.417 | 10000 | 780 | 0.09 | 0.08 |
63555 | 平安花旗四甲牛B | 0.032 | 0.036 | 0.032 | 0.037 | +0.008 | +27.586 | 1.76百萬 | 5.71萬 | 0.02 | 0.03 |
63571 | 恒指摩通六甲熊R | 0.077 | 0.081 | 0.061 | 0.059 | -0.031 | -34.444 | 1.30千萬 | 86.20萬 | 0.08 | 0.08 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
63775 | 恒指法興六一熊Q | 0.071 | 0.076 | 0.048 | 0.051 | -0.035 | -40.698 | 2.44千萬 | 1.50百萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.09 | 0.09 |
63830 | 平安摩通四十牛D | 0.057 | 0.057 | 0.057 | 0.063 | +0.007 | +12.5 | 10.00萬 | 5700 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.53 | +0.075 | +16.484 | 0 | 0 | 0.47 | 0.45 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.74 | 0.72 |
63916 | 中移匯豐四十牛I | 0.132 | 0.136 | 0.132 | 0.136 | -0.003 | -2.158 | 1.70百萬 | 22.74萬 | 0.13 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.52 | +0.08 | +18.182 | 0 | 0 | 0.45 | 0.43 |
63956 | 阿里摩通四七牛C | 0.083 | 0.088 | 0.077 | 0.088 | +0.016 | +22.222 | 4.44百萬 | 37.34萬 | 0.09 | 0.09 |
63957 | 美團摩通四六牛D | 0.52 | 0.56 | 0.52 | 0.57 | +0.08 | +16.327 | 77.00萬 | 40.98萬 | 0.50 | 0.48 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.10 | 0.10 |
63985 | 中企瑞銀六九熊A | 0.07 | 0.07 | 0.07 | 0.065 | -0.011 | -14.474 | 10000 | 700 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.30 | 0.24 |
64058 | 恒指法興六三熊B | 0.074 | 0.077 | 0.065 | 0.065 | -0.016 | -19.753 | 9.84千萬 | 7.08百萬 | 0.08 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.079 | 0.079 | 0.062 | 0.058 | -0.033 | -36.264 | 1.02百萬 | 7.17萬 | 0.08 | 0.08 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.186 | -0.016 | -7.921 | 0 | 0 | 0.20 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.54 | +0.075 | +16.129 | 0 | 0 | 0.47 | 0.45 |
64123 | 恒指華泰六九熊E | 0.09 | 0.09 | 0.083 | 0.085 | -0.033 | -27.966 | 2.33百萬 | 19.84萬 | 0.11 | 0.10 |
64127 | 恒指華泰六甲熊B | 0 | 0 | 0 | 0.096 | -0.03 | -23.81 | 0 | 0 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0.121 | 0.121 | 0.112 | 0.112 | -0.032 | -22.222 | 46.00萬 | 5.39萬 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0.127 | 0.127 | 0.121 | 0.121 | -0.03 | -19.868 | 67.00萬 | 8.14萬 | 0.14 | 0.14 |
64134 | 恒指華泰六五熊F | 0.082 | 0.082 | 0.08 | 0.069 | -0.03 | -30.303 | 15.00萬 | 1.22萬 | 0.09 | 0.09 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.37 | 0.36 |
64165 | 恒指法興五四熊L | 0.078 | 0.081 | 0.054 | 0.054 | -0.035 | -39.326 | 1.55千萬 | 94.84萬 | 0.08 | 0.07 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.62 |
64222 | 中行摩通四乙牛A | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 | +3.846 | 1.16百萬 | 9.40萬 | 0.07 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.12 | 0.11 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.158 | 0.17 | 0.158 | 0.17 | +0.024 | +16.438 | 4.40百萬 | 72.49萬 | 0.13 | 0.12 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.23 | 0.22 |
64268 | 騰訊匯豐四六牛N | 0.222 | 0.228 | 0.218 | 0.23 | +0.023 | +11.111 | 58.00萬 | 12.92萬 | 0.19 | 0.18 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.171 | +0.024 | +16.327 | 0 | 0 | 0.13 | 0.12 |
64293 | 騰訊摩利四七牛B | 0.72 | 0.74 | 0.71 | 0.76 | +0.12 | +18.75 | 1.21百萬 | 88.22萬 | 0.56 | 0.52 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.14 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.172 | +0.006 | +3.614 | 0 | 0 | 0.17 | 0.16 |
64330 | 騰訊法巴四甲牛F | 0.168 | 0.168 | 0.168 | 0.175 | +0.024 | +15.894 | 5.00百萬 | 84.00萬 | 0.13 | 0.13 |
64331 | 騰訊法巴四甲牛H | 0.178 | 0.183 | 0.178 | 0.187 | +0.022 | +13.333 | 70.00萬 | 12.64萬 | 0.15 | 0.14 |
64343 | 網易摩通四十牛B | 0.049 | 0.051 | 0.049 | 0.05 | -0.001 | -1.961 | 2.07百萬 | 10.31萬 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.107 | -0.011 | -9.322 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0 | 0 | 0 | 0.147 | -0.02 | -11.976 | 0 | 0 | 0.15 | 0.15 |
64352 | 騰訊摩通四八牛A | 0.194 | 0.201 | 0.194 | 0.202 | +0.024 | +13.483 | 17.00萬 | 3.38萬 | 0.16 | 0.15 |
64353 | 騰訊摩通四八牛B | 0.238 | 0.238 | 0.238 | 0.25 | +0.024 | +10.619 | 5000 | 1190 | 0.21 | 0.20 |
64354 | 騰訊摩通四八牛C | 0.165 | 0.17 | 0.165 | 0.172 | +0.023 | +15.436 | 30.50萬 | 5.07萬 | 0.13 | 0.12 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.109 | -0.002 | -1.802 | 0 | 0 | 0.11 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0.26 | 0.27 | 0.26 | 0.27 | +0.021 | +8.434 | 8.00萬 | 2.12萬 | 0.23 | 0.22 |
64374 | 快手摩通四六熊A | 0.119 | 0.119 | 0.096 | 0.098 | -0.038 | -27.941 | 5.64百萬 | 57.68萬 | 0.11 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
64379 | 騰訊花旗四七牛A | 0.179 | 0.189 | 0.179 | 0.189 | +0.024 | +14.545 | 1.30百萬 | 23.43萬 | 0.15 | 0.14 |
64387 | 匯豐花旗四六熊A | 0.06 | 0.063 | 0.06 | 0.063 | -0.009 | -12.5 | 3.35百萬 | 20.64萬 | 0.07 | 0.08 |
64397 | 騰訊瑞銀四九牛B | 0.246 | 0.246 | 0.246 | 0.25 | +0.021 | +9.17 | 12.00萬 | 2.95萬 | 0.21 | 0.20 |
64400 | 網易瑞銀五一牛A | 0.061 | 0.062 | 0.057 | 0.059 | -0.002 | -3.279 | 1.09百萬 | 6.54萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | 0.12 | 0.13 |
64467 | 中移瑞銀四七熊A | 0.014 | 0.017 | 0.012 | 0.014 | +0.003 | +27.273 | 55.50萬 | 7970 | 0.02 | 0.03 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.23 | 0.22 |
64487 | 騰訊法興四八牛B | 0.161 | 0.173 | 0.161 | 0.173 | +0.023 | +15.333 | 86.00萬 | 13.92萬 | 0.13 | 0.12 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.19 | +0.024 | +14.458 | 0 | 0 | 0.15 | 0.14 |
64490 | 騰訊法興四甲牛C | 0.197 | 0.197 | 0.197 | 0.209 | +0.024 | +12.973 | 13.00萬 | 2.59萬 | 0.17 | 0.16 |
64491 | 騰訊法興四甲牛D | 0.218 | 0.222 | 0.214 | 0.225 | +0.025 | +12.5 | 9.00萬 | 1.97萬 | 0.18 | 0.17 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.22 | 0.21 |
64494 | 騰訊法興四乙牛B | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 | +8 | 10.00萬 | 2.70萬 | 0.24 | 0.23 |
64497 | 網易法興四十牛A | 0.06 | 0.06 | 0.057 | 0.058 | -0.002 | -3.333 | 70.00萬 | 4.11萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.08 | -0.001 | -1.235 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
64519 | 網易法興四十牛E | 0.044 | 0.044 | 0.038 | 0.039 | -0.001 | -2.5 | 4.45百萬 | 18.28萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0.145 | 0.157 | 0.144 | 0.157 | +0.025 | +18.939 | 7.93百萬 | 1.17百萬 | 0.11 | 0.10 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.242 | +0.025 | +11.521 | 0 | 0 | 0.20 | 0.19 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.26 | 0.25 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.26 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.23 | +0.025 | +12.195 | 0 | 0 | 0.19 | 0.18 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.09 | -0.006 | -6.25 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
64557 | 中企匯豐四乙牛A | 0.101 | 0.101 | 0.101 | 0.11 | +0.012 | +12.245 | 10000 | 1010 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0.134 | 0.139 | 0.134 | 0.139 | +0.012 | +9.449 | 24.00萬 | 3.28萬 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0.052 | 0.052 | 0.049 | 0.047 | -0.011 | -18.966 | 50.00萬 | 2.54萬 | 0.05 | 0.06 |
64568 | 快手匯豐五四熊A | 0.126 | 0.127 | 0.111 | 0.111 | -0.034 | -23.448 | 4.15百萬 | 49.31萬 | 0.12 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.05 | 0.051 | 0.05 | 0.05 | -0.002 | -3.846 | 27.00萬 | 1.35萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
64585 | 騰訊花旗五五熊A | 0.01 | 0.012 | 0.01 | 0.01 | -0.014 | -58.333 | 2.18百萬 | 2.27萬 | 0.04 | 0.05 |
64606 | 恒科法興五乙熊A | 0.06 | 0.06 | 0.056 | 0.055 | -0.01 | -15.385 | 28.00萬 | 1.61萬 | 0.06 | 0.06 |
64629 | 恒指法興六一熊X | 0.082 | 0.082 | 0.073 | 0.073 | -0.032 | -30.476 | 70.00萬 | 5.41萬 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0.115 | 0.115 | 0.093 | 0.096 | -0.032 | -25 | 1.28千萬 | 1.32百萬 | 0.12 | 0.11 |
64655 | 網易摩通五一牛A | 0.064 | 0.066 | 0.063 | 0.064 | -0.001 | -1.538 | 96.50萬 | 6.21萬 | 0.07 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0.145 | 0.154 | 0.14 | 0.154 | +0.025 | +19.38 | 1.25千萬 | 1.80百萬 | 0.11 | 0.10 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.25 | 0.22 |
64701 | 恒指瑞銀六七熊R | 0.067 | 0.075 | 0.052 | 0.052 | -0.032 | -38.095 | 8.69百萬 | 50.54萬 | 0.07 | 0.07 |
64712 | 網易瑞銀四乙牛A | 0.045 | 0.045 | 0.038 | 0.04 | -0.002 | -4.762 | 1.33千萬 | 54.77萬 | 0.04 | 0.05 |
64735 | 恒指匯豐六三熊W | 0.086 | 0.088 | 0.074 | 0.076 | -0.033 | -30.275 | 1.57百萬 | 13.67萬 | 0.10 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.07 | 0.07 | 0.064 | 0.064 | -0.034 | -34.694 | 2.00萬 | 1340 | 0.09 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.071 | 0.071 | 0.07 | 0.07 | 0 | 0 | 91.00萬 | 6.41萬 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.12 | 0.13 |