股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56120 | 恒指法興六二熊W | 0 | 0 | 0 | 0.153 | -0.031 | -16.848 | 0 | 0 | 0.17 | 0.17 |
56121 | 恒指法興六四熊A | 0.188 | 0.188 | 0.17 | 0.17 | -0.03 | -15 | 1.11百萬 | 19.33萬 | 0.19 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.27 | +0.028 | +11.57 | 0 | 0 | 0.25 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.22 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.44 | 0.44 |
56212 | 美團高盛五三熊A | 0.202 | 0.205 | 0.18 | 0.18 | -0.08 | -30.769 | 1.09千萬 | 2.11百萬 | 0.25 | 0.27 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.28 | 0.25 |
56266 | 美團匯豐四乙熊A | 0.193 | 0.193 | 0.193 | 0.186 | -0.079 | -29.811 | 1.20百萬 | 23.16萬 | 0.25 | 0.28 |
56274 | 恒指摩通六七熊N | 0.176 | 0.176 | 0.162 | 0.162 | -0.028 | -14.737 | 25.00萬 | 4.25萬 | 0.18 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.156 | -0.03 | -16.129 | 0 | 0 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.169 | -0.031 | -15.5 | 0 | 0 | 0.19 | 0.18 |
56319 | 恒指法巴六九熊J | 0.163 | 0.166 | 0.147 | 0.148 | -0.032 | -17.778 | 1.12千萬 | 1.75百萬 | 0.17 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.154 | -0.031 | -16.757 | 0 | 0 | 0.17 | 0.17 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.153 | -0.031 | -16.848 | 0 | 0 | 0.17 | 0.17 |
56340 | 百度法巴四甲牛D | 0 | 0 | 0 | 0.021 | +0.005 | +31.25 | 0 | 0 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0.155 | 0.155 | 0.155 | 0.153 | -0.032 | -17.297 | 100.00萬 | 15.50萬 | 0.17 | 0.17 |
56352 | 恒指法興六二熊H | 0.169 | 0.173 | 0.155 | 0.15 | -0.031 | -17.127 | 82.00萬 | 13.47萬 | 0.17 | 0.16 |
56354 | 恒指法興六二熊J | 0.195 | 0.196 | 0.193 | 0.192 | -0.031 | -13.901 | 45.00萬 | 8.77萬 | 0.21 | 0.21 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.207 | -0.031 | -13.025 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0.144 | 0.145 | 0.139 | 0.136 | -0.015 | -9.934 | 5.00萬 | 7060 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.179 | -0.032 | -15.166 | 0 | 0 | 0.20 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.213 | -0.03 | -12.346 | 0 | 0 | 0.23 | 0.23 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.111 | +0.007 | +6.731 | 0 | 0 | 0.11 | 0.10 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.156 | -0.029 | -15.676 | 0 | 0 | 0.17 | 0.17 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.11 | 0.10 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.197 | -0.029 | -12.832 | 0 | 0 | 0.21 | 0.21 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.114 | -0.012 | -9.524 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.149 | -0.03 | -16.76 | 0 | 0 | 0.17 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.163 | -0.031 | -15.979 | 0 | 0 | 0.18 | 0.18 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.34 | +0.035 | +11.475 | 0 | 0 | 0.32 | 0.33 |
56420 | 恒指摩通五六牛V | 0.355 | 0.36 | 0.355 | 0.36 | +0.03 | +9.091 | 2.00萬 | 7150 | 0.34 | 0.35 |
56426 | 建行瑞銀四八牛A | 0.056 | 0.056 | 0.053 | 0.053 | -0.002 | -3.636 | 27.00萬 | 1.43萬 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.16 | 0.16 | 0.151 | 0.154 | -0.004 | -2.532 | 1.43百萬 | 22.02萬 | 0.15 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.174 | -0.03 | -14.706 | 0 | 0 | 0.19 | 0.19 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.188 | -0.03 | -13.761 | 0 | 0 | 0.21 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.41 | 0.42 |
56462 | 中移花旗四十牛A | 0.081 | 0.081 | 0.074 | 0.077 | -0.003 | -3.75 | 3.49百萬 | 26.87萬 | 0.07 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.40 | 0.41 |
56467 | 恒指法巴六八熊R | 0.161 | 0.161 | 0.159 | 0.152 | -0.03 | -16.484 | 6.02百萬 | 95.72萬 | 0.17 | 0.17 |
56479 | 中移中銀四六熊A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.04 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.26 |
56488 | 京東中銀四六熊B | 0.189 | 0.189 | 0.186 | 0.172 | -0.06 | -25.862 | 20.00萬 | 3.75萬 | 0.22 | 0.21 |
56491 | 恒指花旗四十熊A | 0 | 0 | 0 | 0.169 | -0.029 | -14.646 | 0 | 0 | 0.19 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.18 | 0.18 | 0.133 | 0.133 | -0.072 | -35.122 | 6.59百萬 | 99.42萬 | 0.20 | 0.22 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.40 | 0.40 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.45 | 0.45 |
56556 | 恒指摩通六七熊K | 0 | 0 | 0 | 0.158 | -0.029 | -15.508 | 0 | 0 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.072 | 0.074 | 0.069 | 0.072 | +0.002 | +2.857 | 3.47百萬 | 24.94萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.218 | 0.218 | 0.218 | 0.218 | -0.016 | -6.838 | 2.00萬 | 4360 | 0.23 | 0.23 |
56573 | 中化法興四九牛A | 0.095 | 0.103 | 0.095 | 0.102 | +0.007 | +7.368 | 6.82百萬 | 68.21萬 | 0.09 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.176 | 0.176 | 0.176 | 0.158 | -0.029 | -15.508 | 4.00萬 | 7040 | 0.18 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.163 | 0.165 | 0.15 | 0.152 | -0.052 | -25.49 | 38.50萬 | 6.10萬 | 0.19 | 0.19 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.149 | -0.032 | -17.68 | 0 | 0 | 0.17 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.144 | -0.02 | -12.195 | 0 | 0 | 0.16 | 0.15 |
56629 | 美團摩利四甲熊A | 0.2 | 0.2 | 0.155 | 0.155 | -0.076 | -32.9 | 6.20百萬 | 1.12百萬 | 0.23 | 0.25 |
56640 | 京東法興四乙熊C | 0.116 | 0.124 | 0.106 | 0.107 | -0.056 | -34.356 | 7.08百萬 | 81.76萬 | 0.15 | 0.15 |
56648 | 京東摩通四十熊A | 0.145 | 0.146 | 0.128 | 0.134 | -0.056 | -29.474 | 5.19百萬 | 70.81萬 | 0.18 | 0.17 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.174 | +0.004 | +2.353 | 0 | 0 | 0.17 | 0.17 |
56662 | 恒指法興四十牛U | 0.188 | 0.203 | 0.183 | 0.205 | +0.029 | +16.477 | 2.15百萬 | 42.01萬 | 0.19 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.385 | +0.035 | +10 | 0 | 0 | 0.37 | 0.37 |
56669 | 恒指法興四甲牛Z | 0.32 | 0.32 | 0.32 | 0.325 | +0.03 | +10.169 | 10000 | 3200 | 0.31 | 0.31 |
56670 | 恒指法興四甲牛A | 0.3 | 0.305 | 0.3 | 0.305 | +0.025 | +8.929 | 4.00萬 | 1.21萬 | 0.29 | 0.29 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.25 | 0.26 |
56672 | 恒指法興四甲牛Y | 0.245 | 0.245 | 0.245 | 0.25 | +0.027 | +12.108 | 10000 | 2450 | 0.23 | 0.24 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.236 | +0.03 | +14.563 | 0 | 0 | 0.22 | 0.22 |
56674 | 恒指法興四甲牛W | 0.219 | 0.219 | 0.219 | 0.22 | +0.031 | +16.402 | 2.00萬 | 4380 | 0.20 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.104 | 0.106 | 0.103 | 0.102 | +0.01 | +10.87 | 91.60萬 | 9.53萬 | 0.09 | 0.09 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.162 | +0.008 | +5.195 | 0 | 0 | 0.15 | 0.15 |
56679 | 阿里瑞銀四六熊B | 0.169 | 0.171 | 0.169 | 0.166 | -0.013 | -7.263 | 99.00萬 | 16.82萬 | 0.16 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.079 | 0.083 | 0.079 | 0.082 | +0.012 | +17.143 | 1.43百萬 | 11.47萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.38 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.36 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.40 | 0.40 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.16 | +0.005 | +3.226 | 0 | 0 | 0.16 | 0.15 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.154 | -0.031 | -16.757 | 0 | 0 | 0.17 | 0.17 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.17 | -0.021 | -10.995 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.158 | -0.031 | -16.402 | 0 | 0 | 0.18 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.77 | 0.81 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.187 | -0.038 | -16.889 | 0 | 0 | 0.20 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
56804 | 恒指法興六四熊G | 0.167 | 0.167 | 0.154 | 0.154 | -0.032 | -17.204 | 1.01百萬 | 16.05萬 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.19 | 0.205 | 0.19 | 0.205 | +0.028 | +15.819 | 87.00萬 | 17.50萬 | 0.19 | 0.19 |
56807 | 恒指法巴五九牛V | 0.182 | 0.196 | 0.178 | 0.196 | +0.028 | +16.667 | 3.19百萬 | 61.02萬 | 0.18 | 0.18 |
56808 | 京東法興五一牛A | 0.074 | 0.077 | 0.074 | 0.077 | +0.014 | +22.222 | 5.18百萬 | 38.62萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.175 | 0.175 | 0.157 | 0.158 | -0.039 | -19.797 | 45.00萬 | 7.62萬 | 0.17 | 0.17 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0.107 | 0.107 | 0.107 | 0.107 | +0.008 | +8.081 | 5.00萬 | 5350 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.02 | 0.021 | 0.018 | 0.021 | +0.006 | +40 | 4.92百萬 | 9.90萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0 | 0 | 0 | 0.164 | -0.031 | -15.897 | 0 | 0 | 0.18 | 0.18 |
56879 | 百度匯豐四乙牛J | 0.028 | 0.03 | 0.027 | 0.029 | +0.005 | +20.833 | 9.35百萬 | 26.51萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.25 | 0.26 |
56922 | 中移法興四十牛E | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 | -3.96 | 10.00萬 | 9700 | 0.09 | 0.09 |
56923 | 百度法興四乙牛A | 0.037 | 0.04 | 0.037 | 0.04 | +0.004 | +11.111 | 6.75萬 | 2623 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.183 | 0.183 | 0.13 | 0.131 | -0.071 | -35.149 | 2.43千萬 | 3.69百萬 | 0.20 | 0.22 |
56972 | 騰訊瑞銀四六牛B | 0.215 | 0.23 | 0.215 | 0.23 | +0.027 | +13.3 | 44.50萬 | 9.91萬 | 0.19 | 0.18 |
56973 | 騰訊瑞銀四六牛C | 0.174 | 0.18 | 0.174 | 0.18 | +0.026 | +16.883 | 1.28百萬 | 22.43萬 | 0.14 | 0.13 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.156 | 0.158 | 0.133 | 0.133 | -0.077 | -36.667 | 38.00萬 | 5.70萬 | 0.20 | 0.14 |
57067 | 美團法巴四甲熊H | 0.345 | 0.345 | 0.32 | 0.32 | -0.08 | -20 | 4.00萬 | 1.35萬 | 0.38 | 0.41 |
57083 | 匯豐法興四六牛D | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 | +11.364 | 6.80萬 | 6664 | 0.09 | 0.08 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.125 | 0.125 | 0.125 | 0.123 | +0.012 | +10.811 | 3.20萬 | 4000 | 0.11 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0.128 | 0.128 | 0.125 | 0.125 | +0.007 | +5.932 | 27.50萬 | 3.48萬 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.186 | 0.192 | 0.186 | 0.205 | +0.029 | +16.477 | 11.00萬 | 2.07萬 | 0.18 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.285 | +0.051 | +21.795 | 0 | 0 | 0.24 | 0.25 |
57267 | 騰訊匯豐四四牛H | 0.141 | 0.141 | 0.138 | 0.148 | +0.022 | +17.46 | 74.00萬 | 10.42萬 | 0.11 | 0.10 |
57284 | 騰訊法巴四甲牛T | 0.147 | 0.147 | 0.147 | 0.155 | +0.022 | +16.541 | 5.00百萬 | 73.50萬 | 0.11 | 0.11 |
57285 | 騰訊法巴四甲牛U | 0.16 | 0.166 | 0.158 | 0.166 | +0.024 | +16.901 | 4.05百萬 | 65.04萬 | 0.12 | 0.11 |
57289 | 京東法巴四甲牛L | 0.315 | 0.32 | 0.305 | 0.32 | +0.06 | +23.077 | 8.53百萬 | 2.69百萬 | 0.27 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.139 | +0.01 | +7.752 | 0 | 0 | 0.13 | 0.12 |
57317 | 騰訊瑞銀四五牛E | 0.188 | 0.198 | 0.185 | 0.198 | +0.024 | +13.793 | 57.50萬 | 10.94萬 | 0.16 | 0.15 |
57337 | 阿里瑞銀四四牛B | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 | +15 | 2.00萬 | 2300 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.14 | 0.13 |
57362 | 匯豐法興四九牛B | 0.126 | 0.126 | 0.126 | 0.126 | +0.008 | +6.78 | 30.00萬 | 3.78萬 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0.131 | 0.131 | 0.131 | 0.13 | +0.008 | +6.557 | 60.00萬 | 7.86萬 | 0.11 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57390 | 騰訊高盛四四牛A | 0 | 0 | 0 | 0.152 | +0.024 | +18.75 | 0 | 0 | 0.11 | 0.10 |
57398 | 恒指花旗四乙熊F | 0.223 | 0.223 | 0.223 | 0.223 | -0.017 | -7.083 | 10.00萬 | 2.23萬 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0.098 | 0.098 | 0.096 | 0.098 | -0.001 | -1.01 | 30.00萬 | 2.92萬 | 0.09 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.155 | +0.01 | +6.897 | 0 | 0 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57466 | 中移匯豐四十牛G | 0.094 | 0.098 | 0.094 | 0.098 | -0.003 | -2.97 | 75.00萬 | 7.23萬 | 0.09 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.202 | +0.03 | +17.442 | 0 | 0 | 0.18 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.176 | -0.001 | -0.565 | 0 | 0 | 0.17 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.081 | 0.088 | 0.079 | 0.088 | +0.015 | +20.548 | 1.16百萬 | 9.58萬 | 0.09 | 0.09 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.1 | +0.004 | +4.167 | 0 | 0 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.191 | -0.01 | -4.975 | 0 | 0 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.66 | 0.70 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.182 | +0.01 | +5.814 | 0 | 0 | 0.17 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.196 | 0.213 | 0.192 | 0.211 | +0.03 | +16.575 | 59.00萬 | 11.97萬 | 0.19 | 0.19 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.15 | -0.021 | -12.281 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0.197 | 0.197 | 0.197 | 0.197 | +0.011 | +5.914 | 5.20萬 | 1.02萬 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.175 | +0.009 | +5.422 | 0 | 0 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.144 | -0.009 | -5.882 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.191 | -0.03 | -13.575 | 0 | 0 | 0.21 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.27 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.27 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.211 | +0.009 | +4.455 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.18 | -0.012 | -6.25 | 0 | 0 | 0.20 | 0.20 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0 | 0 | 0 | 0.121 | -0.011 | -8.333 | 0 | 0 | 0.14 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.28 |
58126 | 恒指瑞銀四十牛P | 0.156 | 0.156 | 0.156 | 0.162 | +0.017 | +11.724 | 100.00萬 | 15.60萬 | 0.15 | 0.15 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.181 | +0.015 | +9.036 | 0 | 0 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.089 | 0.089 | 0.08 | 0.08 | -0.016 | -16.667 | 1.86百萬 | 15.77萬 | 0.09 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
58259 | 快手匯豐五六牛A | 0.158 | 0.187 | 0.158 | 0.182 | +0.041 | +29.078 | 1.24千萬 | 2.17百萬 | 0.17 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.31 | 0.31 | 0.31 | 0.32 | +0.025 | +8.475 | 40.00萬 | 12.40萬 | 0.28 | 0.27 |
58264 | 港交匯豐五九牛A | 0.052 | 0.068 | 0.05 | 0.068 | +0.023 | +51.111 | 3.16百萬 | 18.85萬 | 0.05 | 0.06 |
58286 | 小米法興四九熊B | 0.048 | 0.05 | 0.041 | 0.043 | -0.006 | -12.245 | 1.72千萬 | 75.73萬 | 0.04 | 0.05 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.042 | 0.046 | 0.037 | 0.039 | -0.007 | -15.217 | 8.99百萬 | 34.93萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.41 | 0.38 |
58472 | 小米匯豐四十熊A | 0.038 | 0.038 | 0.031 | 0.032 | -0.006 | -15.789 | 8.13百萬 | 27.79萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.15 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.33 | 0.30 |
58504 | 李寧瑞銀五四熊A | 0.127 | 0.127 | 0.127 | 0.124 | -0.01 | -7.463 | 10000 | 1270 | 0.13 | 0.12 |
58535 | 小米瑞銀四九熊B | 0.062 | 0.064 | 0.056 | 0.058 | -0.007 | -10.769 | 8.15百萬 | 47.69萬 | 0.06 | 0.07 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.27 | 0.27 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.218 | -0.03 | -12.097 | 0 | 0 | 0.23 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.195 | -0.03 | -13.333 | 0 | 0 | 0.21 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.202 | -0.032 | -13.675 | 0 | 0 | 0.22 | 0.22 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.25 |
58654 | 恒指法興六二熊S | 0.171 | 0.172 | 0.155 | 0.155 | -0.033 | -17.553 | 30.00萬 | 4.99萬 | 0.18 | 0.17 |
58673 | 小米法興四九熊C | 0.075 | 0.075 | 0.072 | 0.072 | -0.008 | -10 | 9.00萬 | 6570 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.168 | 0.168 | 0.151 | 0.151 | -0.027 | -15.169 | 41.00萬 | 6.36萬 | 0.17 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.129 | +0.002 | +1.575 | 0 | 0 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0 | 0 | 0 | 0.149 | -0.031 | -17.222 | 0 | 0 | 0.17 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0 | 0 | 0 | 0.159 | -0.03 | -15.873 | 0 | 0 | 0.18 | 0.17 |
58824 | 小米法巴四甲熊D | 0.225 | 0.225 | 0.212 | 0.212 | -0.043 | -16.863 | 2.60萬 | 5564 | 0.22 | 0.25 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.108 | -0.011 | -9.244 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.22 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.085 | 0.085 | 0.08 | 0.08 | -0.009 | -10.112 | 85.00萬 | 7.09萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.159 | 0.159 | 0.14 | 0.14 | -0.031 | -18.129 | 9.00萬 | 1.37萬 | 0.16 | 0.16 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.162 | -0.03 | -15.625 | 0 | 0 | 0.18 | 0.18 |
58916 | 中化匯豐四九牛A | 0.111 | 0.113 | 0.11 | 0.113 | +0.009 | +8.654 | 1.06百萬 | 11.80萬 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.107 | 0.107 | 0.103 | 0.101 | -0.014 | -12.174 | 13.00萬 | 1.35萬 | 0.11 | 0.11 |
58932 | 恒指摩通六九熊A | 0.122 | 0.122 | 0.114 | 0.114 | -0.014 | -10.938 | 1.53百萬 | 17.62萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.28 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.25 |
59001 | 小米中銀四七熊F | 0.205 | 0.205 | 0.162 | 0.168 | -0.043 | -20.379 | 1.39百萬 | 24.69萬 | 0.18 | 0.21 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.125 | -0.01 | -7.407 | 0 | 0 | 0.14 | 0.13 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.109 | -0.01 | -8.403 | 0 | 0 | 0.13 | 0.12 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.109 | -0.01 | -8.403 | 0 | 0 | 0.12 | 0.12 |
59137 | 中油瑞銀四十牛B | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 | -4.615 | 10.00萬 | 3.10萬 | 0.33 | 0.30 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.45 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.23 | 0.26 |
59174 | 中移花旗四甲牛A | 0.131 | 0.131 | 0.124 | 0.126 | -0.004 | -3.077 | 1.77百萬 | 22.59萬 | 0.12 | 0.12 |
59176 | 小米花旗四九熊A | 0.065 | 0.065 | 0.06 | 0.061 | -0.008 | -11.594 | 96.00萬 | 5.99萬 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.152 | -0.011 | -6.748 | 0 | 0 | 0.17 | 0.16 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.153 | -0.031 | -16.848 | 0 | 0 | 0.17 | 0.17 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.137 | -0.021 | -13.291 | 0 | 0 | 0.15 | 0.14 |
59208 | 平安瑞銀四十熊B | 0.095 | 0.095 | 0.094 | 0.089 | -0.01 | -10.101 | 20.00萬 | 1.89萬 | 0.11 | 0.10 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.086 | -0.006 | -6.522 | 0 | 0 | 0.09 | 0.09 |
59242 | 小米摩通四七熊A | 0.069 | 0.069 | 0.062 | 0.063 | -0.008 | -11.268 | 65.00萬 | 4.17萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.128 | +0.007 | +5.785 | 0 | 0 | 0.12 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0.145 | 0.145 | 0.145 | 0.145 | +0.011 | +8.209 | 8000 | 1160 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.172 | 0.182 | 0.167 | 0.183 | +0.026 | +16.561 | 4.14百萬 | 72.47萬 | 0.18 | 0.22 |
59319 | 美團摩通四乙熊C | 0.174 | 0.175 | 0.121 | 0.121 | -0.073 | -37.629 | 2.14千萬 | 2.77百萬 | 0.19 | 0.21 |
59325 | 平安摩通四七牛E | 0.049 | 0.058 | 0.049 | 0.058 | +0.009 | +18.367 | 1.24百萬 | 6.85萬 | 0.04 | 0.05 |
59341 | 平安法興四乙牛A | 0.035 | 0.042 | 0.034 | 0.042 | +0.008 | +23.529 | 9.20百萬 | 36.11萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.14 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.182 | +0.005 | +2.825 | 0 | 0 | 0.17 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.026 | -0.005 | -16.129 | 0 | 0 | 0.03 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.05 | 0.05 | 0.045 | 0.047 | -0.007 | -12.963 | 85.00萬 | 3.94萬 | 0.05 | 0.05 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.114 | 0.123 | 0.114 | 0.122 | +0.007 | +6.087 | 40.00萬 | 4.81萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0.16 | 0.16 | 0.16 | 0.161 | +0.006 | +3.871 | 2.00萬 | 3200 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.062 | 0.064 | 0.053 | 0.053 | -0.01 | -15.873 | 6.68百萬 | 37.55萬 | 0.06 | 0.07 |
59422 | 平安法巴四甲牛F | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 | +13.846 | 10.00萬 | 7400 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.148 | 0.148 | 0.091 | 0.092 | -0.08 | -46.512 | 1.05千萬 | 1.18百萬 | 0.17 | 0.19 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 40.00萬 | 20.00萬 | 0.48 | 0.47 |
59501 | 小米摩通四七熊B | 0.05 | 0.05 | 0.043 | 0.045 | -0.007 | -13.462 | 1.14百萬 | 5.07萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.66 | 0.64 |
59555 | 阿里瑞銀四乙熊A | 0.118 | 0.118 | 0.115 | 0.116 | -0.015 | -11.45 | 11.00萬 | 1.27萬 | 0.12 | 0.11 |
59561 | 阿里摩通四六熊A | 0 | 0 | 0 | 0.143 | -0.014 | -8.917 | 0 | 0 | 0.14 | 0.14 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.146 | -0.031 | -17.514 | 0 | 0 | 0.16 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.192 | 0.192 | 0.182 | 0.179 | -0.029 | -13.942 | 44.00萬 | 8.08萬 | 0.20 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.157 | -0.031 | -16.489 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.171 | -0.03 | -14.925 | 0 | 0 | 0.19 | 0.18 |
59634 | 恒指法巴六五熊L | 0.144 | 0.144 | 0.137 | 0.137 | -0.029 | -17.47 | 6.27百萬 | 90.14萬 | 0.16 | 0.15 |
59638 | 恒指華泰六五熊A | 0.195 | 0.195 | 0.188 | 0.188 | -0.027 | -12.558 | 1.50百萬 | 28.88萬 | 0.21 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.34 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.106 | -0.007 | -6.195 | 0 | 0 | 0.11 | 0.11 |
59671 | 匯豐摩通四六牛B | 0.079 | 0.08 | 0.076 | 0.077 | +0.011 | +16.667 | 2.17百萬 | 17.00萬 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.195 | +0.006 | +3.175 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0.16 | 0.16 | 0.16 | 0.147 | -0.029 | -16.477 | 10.00萬 | 1.60萬 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.169 | -0.028 | -14.213 | 0 | 0 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.157 | 0.161 | 0.137 | 0.138 | -0.033 | -19.298 | 4.91百萬 | 74.23萬 | 0.16 | 0.15 |
59736 | 恒指法興六三熊O | 0.213 | 0.213 | 0.213 | 0.213 | -0.032 | -13.061 | 10000 | 2130 | 0.23 | 0.23 |
59749 | 小米法興四九熊E | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
59770 | 恒指瑞銀六十熊R | 0.142 | 0.142 | 0.133 | 0.133 | -0.033 | -19.88 | 72.00萬 | 9.72萬 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.085 | 0.085 | 0.079 | 0.081 | +0.009 | +12.5 | 1.39百萬 | 11.34萬 | 0.07 | 0.07 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.157 | -0.03 | -16.043 | 0 | 0 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0.169 | 0.169 | 0.169 | 0.165 | -0.031 | -15.816 | 21.00萬 | 3.55萬 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.181 | -0.03 | -14.218 | 0 | 0 | 0.20 | 0.20 |
59821 | 恒指法巴六九熊A | 0.147 | 0.147 | 0.147 | 0.137 | -0.032 | -18.935 | 90.00萬 | 13.23萬 | 0.16 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.37 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.149 | -0.031 | -17.222 | 0 | 0 | 0.17 | 0.16 |
59856 | 小米匯豐四十熊C | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 | -11.864 | 1.32百萬 | 6.86萬 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0 | 0 | 0 | 0.153 | -0.029 | -15.934 | 0 | 0 | 0.17 | 0.17 |
59909 | 中移瑞銀四十牛N | 0.072 | 0.072 | 0.064 | 0.068 | -0.002 | -2.857 | 1.43百萬 | 9.55萬 | 0.06 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.145 | -0.03 | -17.143 | 0 | 0 | 0.16 | 0.16 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.161 | -0.031 | -16.146 | 0 | 0 | 0.18 | 0.18 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.145 | -0.031 | -17.614 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.159 | -0.032 | -16.754 | 0 | 0 | 0.18 | 0.17 |
59969 | 恒指中銀四七熊H | 0.148 | 0.148 | 0.148 | 0.147 | -0.036 | -19.672 | 6.00萬 | 9080 | 0.17 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.075 | 0.076 | 0.065 | 0.065 | -0.015 | -18.75 | 9.49百萬 | 65.85萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.144 | 0.148 | 0.132 | 0.134 | -0.03 | -18.293 | 1.36百萬 | 18.90萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.14 | 0.144 | 0.088 | 0.088 | -0.074 | -45.679 | 9.54百萬 | 1.04百萬 | 0.16 | 0.18 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.136 | -0.015 | -9.934 | 0 | 0 | 0.13 | 0.13 |
60017 | 阿里匯豐四六熊C | 0 | 0 | 0 | 0.139 | -0.013 | -8.553 | 0 | 0 | 0.14 | 0.14 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
60038 | 恒指法興六二熊X | 0.098 | 0.098 | 0.088 | 0.088 | -0.016 | -15.385 | 64.00萬 | 6.08萬 | 0.10 | 0.10 |
60040 | 阿里法興四七牛A | 0.08 | 0.091 | 0.077 | 0.089 | +0.016 | +21.918 | 4.79百萬 | 40.25萬 | 0.09 | 0.09 |
60043 | 阿里法興四六牛E | 0.165 | 0.171 | 0.165 | 0.171 | +0.017 | +11.039 | 61.00萬 | 10.43萬 | 0.17 | 0.17 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.217 | +0.01 | +4.831 | 0 | 0 | 0.22 | 0.22 |
60050 | 阿里法興四甲熊C | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.13 | 0.12 |
60060 | 恒指法興六一熊E | 0.15 | 0.15 | 0.126 | 0.128 | -0.03 | -18.987 | 56.00萬 | 7.64萬 | 0.15 | 0.14 |
60061 | 恒指法興六一熊T | 0 | 0 | 0 | 0.144 | -0.03 | -17.241 | 0 | 0 | 0.16 | 0.16 |
60076 | 百度摩通五四牛A | 0.046 | 0.048 | 0.046 | 0.048 | +0.005 | +11.628 | 1.92百萬 | 8.84萬 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0 | 0 | 0 | 0.166 | +0.012 | +7.792 | 0 | 0 | 0.17 | 0.17 |
60091 | 阿里摩通四五牛H | 0.089 | 0.098 | 0.086 | 0.096 | +0.014 | +17.073 | 1.48百萬 | 14.06萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.113 | 0.122 | 0.11 | 0.117 | +0.014 | +13.592 | 1.98千萬 | 2.30百萬 | 0.12 | 0.12 |
60095 | 阿里摩通四甲熊C | 0.102 | 0.102 | 0.102 | 0.098 | -0.013 | -11.712 | 4.00萬 | 4080 | 0.10 | 0.10 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.155 | -0.014 | -8.284 | 0 | 0 | 0.15 | 0.15 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.078 | -0.011 | -12.36 | 0 | 0 | 0.08 | 0.08 |