股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67086 | 阿里法興四七牛N | 0.1 | 0.1 | 0.091 | 0.098 | -0.011 | -10.092 | 2.16百萬 | 21.06萬 | 0.13 | 0.14 |
67088 | 恒科法興四十牛A | 0.054 | 0.054 | 0.047 | 0.051 | -0.008 | -13.559 | 2.38百萬 | 12.02萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.305 | 0.315 | 0.305 | 0.315 | -0.02 | -5.97 | 7.00萬 | 2.15萬 | 0.36 | 0.36 |
67097 | 恒指摩通六二熊U | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 | +4.301 | 15.00萬 | 7.28萬 | 0.44 | 0.44 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.46 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.33 | 0.33 |
67108 | 恒指摩通六九牛P | 0.16 | 0.16 | 0.16 | 0.169 | -0.017 | -9.14 | 10.00萬 | 1.60萬 | 0.21 | 0.21 |
67111 | 恒指摩通六甲牛D | 0.165 | 0.175 | 0.159 | 0.175 | -0.018 | -9.326 | 60.00萬 | 10.09萬 | 0.22 | 0.22 |
67113 | 恒指摩通五九牛G | 0.142 | 0.142 | 0.142 | 0.157 | -0.017 | -9.77 | 10.00萬 | 1.42萬 | 0.20 | 0.20 |
67116 | 恒指摩通六九牛X | 0.128 | 0.133 | 0.128 | 0.136 | -0.018 | -11.688 | 60.00萬 | 7.76萬 | 0.18 | 0.18 |
67120 | 恒指摩通五九牛I | 0.125 | 0.138 | 0.121 | 0.136 | -0.017 | -11.111 | 2.81百萬 | 35.67萬 | 0.17 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.30 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.35 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.143 | 0.146 | 0.13 | 0.146 | -0.016 | -9.877 | 1.04千萬 | 1.39百萬 | 0.19 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.55 | 0.52 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.167 | -0.001 | -0.595 | 0 | 0 | 0.17 | 0.16 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.14 | 0.13 |
67135 | 阿里摩通四七牛I | 0.165 | 0.169 | 0.16 | 0.169 | -0.012 | -6.63 | 13.00萬 | 2.13萬 | 0.20 | 0.21 |
67136 | 港交摩通四九牛D | 0.024 | 0.025 | 0.019 | 0.024 | -0.01 | -29.412 | 1.19千萬 | 25.88萬 | 0.04 | 0.05 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.22 | -0.007 | -3.084 | 0 | 0 | 0.26 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.30 | 0.31 |
67148 | 恒科摩通四九牛D | 0.144 | 0.144 | 0.144 | 0.148 | -0.016 | -9.756 | 2.00萬 | 2880 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0.099 | 0.099 | 0.099 | 0.106 | -0.016 | -13.115 | 10.00萬 | 9900 | 0.14 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.097 | -0.008 | -7.619 | 0 | 0 | 0.11 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.125 | -0.009 | -6.716 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0.062 | 0.063 | 0.062 | 0.064 | -0.004 | -5.882 | 40.00萬 | 2.50萬 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.23 | 0.23 |
67156 | 港交瑞銀四九牛H | 0.074 | 0.076 | 0.072 | 0.076 | -0.008 | -9.524 | 1.40百萬 | 10.36萬 | 0.10 | 0.10 |
67158 | 京東瑞銀四七牛A | 0.238 | 0.248 | 0.227 | 0.242 | -0.007 | -2.811 | 2.53百萬 | 59.52萬 | 0.28 | 0.29 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.32 |
67174 | 李寧瑞銀五六牛A | 0.116 | 0.121 | 0.116 | 0.117 | -0.013 | -10 | 80.00萬 | 9.50萬 | 0.16 | 0.18 |
67175 | 理想瑞銀五三牛A | 0.061 | 0.061 | 0.054 | 0.056 | -0.019 | -25.333 | 6.48百萬 | 38.21萬 | 0.08 | 0.09 |
67176 | 中芯瑞銀五乙熊B | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.429 | 19.00萬 | 1.35萬 | 0.07 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0.168 | 0.168 | 0.168 | 0.164 | -0.015 | -8.38 | 10.00萬 | 1.68萬 | 0.20 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.041 | 0.043 | 0.039 | 0.042 | -0.004 | -8.696 | 5.58百萬 | 22.58萬 | 0.04 | 0.06 |
67190 | 恒科瑞銀四甲牛A | 0.094 | 0.094 | 0.094 | 0.094 | -0.007 | -6.931 | 5.00萬 | 4700 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.167 | 0.167 | 0.167 | 0.179 | -0.017 | -8.673 | 6.00萬 | 1.00萬 | 0.22 | 0.22 |
67194 | 恒指瑞銀六十牛B | 0.144 | 0.148 | 0.144 | 0.148 | -0.018 | -10.843 | 100.00萬 | 14.60萬 | 0.19 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.166 | -0.016 | -8.791 | 0 | 0 | 0.20 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.185 | -0.016 | -7.96 | 0 | 0 | 0.23 | 0.23 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.221 | -0.016 | -6.751 | 0 | 0 | 0.26 | 0.27 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.29 | 0.29 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.30 | 0.31 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.35 | 0.35 |
67212 | 恒指瑞銀六十牛E | 0.157 | 0.158 | 0.157 | 0.158 | -0.016 | -9.195 | 2.00萬 | 3150 | 0.20 | 0.20 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.177 | -0.016 | -8.29 | 0 | 0 | 0.22 | 0.22 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.193 | -0.019 | -8.962 | 0 | 0 | 0.23 | 0.24 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.203 | -0.017 | -7.727 | 0 | 0 | 0.24 | 0.25 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.234 | -0.016 | -6.4 | 0 | 0 | 0.28 | 0.28 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.29 | 0.30 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.31 | 0.32 |
67226 | 恒指瑞銀六十牛K | 0.185 | 0.187 | 0.175 | 0.188 | -0.019 | -9.179 | 11.00萬 | 2.00萬 | 0.23 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.169 | -0.001 | -0.588 | 0 | 0 | 0.17 | 0.17 |
67230 | 阿里瑞銀四十牛A | 0.169 | 0.17 | 0.166 | 0.171 | -0.011 | -6.044 | 38.00萬 | 6.44萬 | 0.21 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.43 | 0.43 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.46 | 0.45 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.55 | 0.55 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.51 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.46 | 0.47 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.37 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 | -4.687 | 15.00萬 | 4.58萬 | 0.35 | 0.35 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.117 | -0.015 | -11.364 | 0 | 0 | 0.15 | 0.16 |
67261 | 港交東亞四甲牛A | 0.024 | 0.024 | 0.024 | 0.025 | -0.008 | -24.242 | 1.10百萬 | 2.64萬 | 0.05 | 0.06 |
67262 | 中芯東亞四甲牛B | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.04 | 0.05 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.45 | 0.41 |
67275 | 恒指匯豐五十牛Z | 0.114 | 0.114 | 0.104 | 0.118 | -0.016 | -11.94 | 26.00萬 | 2.84萬 | 0.16 | 0.16 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.152 | -0.016 | -9.524 | 0 | 0 | 0.19 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.18 | -0.016 | -8.163 | 0 | 0 | 0.22 | 0.22 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.17 | -0.017 | -9.091 | 0 | 0 | 0.21 | 0.22 |
67291 | 恒科匯豐五乙牛A | 0.056 | 0.056 | 0.05 | 0.053 | -0.01 | -15.873 | 43.00萬 | 2.30萬 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0.085 | 0.085 | 0.085 | 0.086 | -0.008 | -8.511 | 16.00萬 | 1.36萬 | 0.10 | 0.10 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0.122 | 0.122 | 0.122 | 0.138 | -0.017 | -10.968 | 100.00萬 | 12.20萬 | 0.18 | 0.18 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.23 | +0.007 | +3.139 | 0 | 0 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0.113 | 0.113 | 0.107 | 0.109 | -0.018 | -14.173 | 2.23百萬 | 24.61萬 | 0.15 | 0.16 |
67305 | 恒指花旗四七牛V | 0.146 | 0.155 | 0.138 | 0.155 | -0.021 | -11.932 | 20.00萬 | 2.96萬 | 0.20 | 0.20 |
67309 | 恒指法巴六甲牛U | 0.223 | 0.227 | 0.223 | 0.227 | -0.016 | -6.584 | 3.00萬 | 6770 | 0.27 | 0.27 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.37 | 0.37 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.37 | 0.37 |
67327 | 快手摩通四八牛A | 0.125 | 0.125 | 0.117 | 0.117 | -0.016 | -12.03 | 9.00萬 | 1.09萬 | 0.16 | 0.16 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
67339 | 港交摩通四九牛E | 0.052 | 0.056 | 0.051 | 0.054 | -0.009 | -14.286 | 3.46百萬 | 18.12萬 | 0.08 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.068 | 0.068 | 0.062 | 0.065 | -0.011 | -14.474 | 62.50萬 | 4.01萬 | 0.10 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.212 | +0.006 | +2.913 | 0 | 0 | 0.20 | 0.20 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.136 | -0.014 | -9.333 | 0 | 0 | 0.17 | 0.18 |
67350 | 恒指法興六九牛P | 0.115 | 0.12 | 0.103 | 0.116 | -0.018 | -13.433 | 7.52百萬 | 84.69萬 | 0.16 | 0.16 |
67352 | 恒指法興六九牛Q | 0.128 | 0.131 | 0.117 | 0.131 | -0.017 | -11.486 | 1.51百萬 | 18.75萬 | 0.17 | 0.17 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.144 | -0.017 | -10.559 | 0 | 0 | 0.18 | 0.19 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.162 | -0.018 | -10 | 0 | 0 | 0.20 | 0.21 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.62 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.61 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.77 | 0.77 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
67370 | 騰訊法興四八牛L | 0.093 | 0.094 | 0.088 | 0.096 | -0.003 | -3.03 | 2.01千萬 | 1.89百萬 | 0.10 | 0.09 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.154 | -0.001 | -0.645 | 0 | 0 | 0.16 | 0.15 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.046 | 0.048 | 0.037 | 0.046 | -0.014 | -23.333 | 5.75百萬 | 24.69萬 | 0.08 | 0.09 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.31 | 0.32 |
67382 | 恒指法興四乙熊M | 0.079 | 0.084 | 0.073 | 0.074 | +0.009 | +13.846 | 1.77百萬 | 13.76萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
67387 | 李寧法興四乙牛B | 0.135 | 0.135 | 0.135 | 0.133 | -0.011 | -7.639 | 10.00萬 | 1.35萬 | 0.17 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.68 | 0.68 |
67407 | 騰訊匯豐四四熊D | 0.134 | 0.138 | 0.134 | 0.132 | +0.006 | +4.762 | 1.55百萬 | 21.09萬 | 0.13 | 0.13 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.20 | 0.20 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.213 | -0.016 | -6.987 | 0 | 0 | 0.25 | 0.26 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.232 | -0.016 | -6.452 | 0 | 0 | 0.27 | 0.28 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.32 | 0.33 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.36 | 0.36 |
67425 | 恒指瑞銀六九牛K | 0.114 | 0.125 | 0.108 | 0.122 | -0.017 | -12.23 | 3.04百萬 | 36.82萬 | 0.16 | 0.16 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.146 | -0.017 | -10.429 | 0 | 0 | 0.19 | 0.19 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.132 | -0.008 | -5.714 | 0 | 0 | 0.15 | 0.15 |
67441 | 恒指華泰五九牛P | 0.1 | 0.106 | 0.09 | 0.106 | -0.018 | -14.516 | 1.09百萬 | 10.73萬 | 0.15 | 0.15 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.122 | -0.014 | -10.294 | 0 | 0 | 0.16 | 0.16 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.192 | -0.015 | -7.246 | 0 | 0 | 0.23 | 0.23 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.122 | -0.016 | -11.594 | 0 | 0 | 0.16 | 0.17 |
67460 | 恒指匯豐六九牛R | 0.111 | 0.111 | 0.111 | 0.115 | -0.017 | -12.879 | 10.00萬 | 1.11萬 | 0.16 | 0.16 |
67461 | 恒指匯豐六九牛S | 0.086 | 0.098 | 0.085 | 0.098 | -0.016 | -14.035 | 1.06百萬 | 9.71萬 | 0.14 | 0.14 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.183 | -0.013 | -6.633 | 0 | 0 | 0.22 | 0.23 |
67469 | 恒指法興六七牛A | 0.088 | 0.089 | 0.078 | 0.091 | -0.018 | -16.514 | 5.65百萬 | 47.56萬 | 0.13 | 0.13 |
67470 | 恒指法興六九牛R | 0.102 | 0.102 | 0.088 | 0.101 | -0.019 | -15.833 | 1.98百萬 | 19.23萬 | 0.14 | 0.14 |
67471 | 恒指法興六七牛I | 0.102 | 0.114 | 0.101 | 0.113 | -0.018 | -13.74 | 39.00萬 | 4.27萬 | 0.15 | 0.16 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.127 | -0.017 | -11.806 | 0 | 0 | 0.17 | 0.17 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.136 | -0.017 | -11.111 | 0 | 0 | 0.18 | 0.18 |
67478 | 騰訊法興四九牛P | 0.119 | 0.121 | 0.118 | 0.122 | -0.004 | -3.175 | 1.24百萬 | 14.78萬 | 0.13 | 0.12 |
67490 | 恒指摩通六九牛R | 0.108 | 0.113 | 0.096 | 0.112 | -0.017 | -13.178 | 9.46百萬 | 98.68萬 | 0.15 | 0.15 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.127 | -0.015 | -10.563 | 0 | 0 | 0.17 | 0.17 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.145 | -0.016 | -9.938 | 0 | 0 | 0.18 | 0.19 |
67495 | 恒指摩通六九牛V | 0.093 | 0.098 | 0.08 | 0.097 | -0.015 | -13.393 | 6.68千萬 | 6.13百萬 | 0.14 | 0.14 |
67503 | 恒指花旗四七牛X | 0.118 | 0.12 | 0.104 | 0.12 | -0.017 | -12.409 | 3.64百萬 | 41.12萬 | 0.16 | 0.16 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.088 | 0.089 | 0.074 | 0.088 | -0.017 | -16.19 | 4.44百萬 | 35.55萬 | 0.13 | 0.13 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.14 | 0.15 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.15 | 0.14 |
67516 | 比迪瑞銀四八熊C | 0.046 | 0.053 | 0.045 | 0.046 | +0.01 | +27.778 | 5.98百萬 | 28.82萬 | 0.03 | 0.03 |
67518 | 港交瑞銀四十牛A | 0.046 | 0.048 | 0.043 | 0.047 | -0.01 | -17.544 | 7.21百萬 | 32.82萬 | 0.07 | 0.08 |
67521 | 快手瑞銀四乙牛B | 0.135 | 0.14 | 0.13 | 0.131 | -0.017 | -11.486 | 1.84百萬 | 24.66萬 | 0.17 | 0.18 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.38 | 0.37 |
67527 | 李寧瑞銀五十牛A | 0.086 | 0.086 | 0.073 | 0.073 | -0.014 | -16.092 | 20.50萬 | 1.54萬 | 0.11 | 0.14 |
67528 | 恒指瑞銀六九牛C | 0.129 | 0.129 | 0.126 | 0.134 | -0.02 | -12.987 | 35.00萬 | 4.44萬 | 0.17 | 0.18 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.113 | -0.016 | -12.403 | 0 | 0 | 0.15 | 0.15 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.05 | 0.053 | 0.05 | 0.052 | -0.003 | -5.455 | 50.00萬 | 2.55萬 | 0.05 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.079 | 0.081 | 0.069 | 0.079 | -0.012 | -13.187 | 1.46千萬 | 1.08百萬 | 0.12 | 0.08 |
67541 | 騰訊匯豐四九牛E | 0.148 | 0.148 | 0.142 | 0.149 | -0.004 | -2.614 | 1.30百萬 | 18.70萬 | 0.16 | 0.15 |
67542 | 恒指匯豐六九牛U | 0.099 | 0.099 | 0.095 | 0.108 | -0.017 | -13.6 | 10.00萬 | 9700 | 0.15 | 0.15 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.14 | -0.016 | -10.256 | 0 | 0 | 0.18 | 0.18 |
67545 | 恒指匯豐五九牛Y | 0.089 | 0.092 | 0.075 | 0.092 | -0.017 | -15.596 | 1.40百萬 | 11.86萬 | 0.13 | 0.14 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.116 | -0.015 | -11.45 | 0 | 0 | 0.16 | 0.16 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.121 | -0.016 | -11.679 | 0 | 0 | 0.16 | 0.16 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.105 | 0.108 | 0.089 | 0.105 | -0.015 | -12.5 | 4.84百萬 | 48.12萬 | 0.14 | 0.15 |
67551 | 恒指法巴六九牛V | 0.11 | 0.114 | 0.098 | 0.114 | -0.014 | -10.938 | 7.49百萬 | 79.67萬 | 0.15 | 0.15 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.38 | 0.39 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.34 | 0.34 |
67556 | 恒指法巴六九牛N | 0.265 | 0.265 | 0.265 | 0.275 | -0.015 | -5.172 | 1.43百萬 | 37.90萬 | 0.32 | 0.32 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0.38 | 0.38 | 0.38 | 0.39 | -0.015 | -3.704 | 5.00萬 | 1.90萬 | 0.43 | 0.33 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.095 | 0.096 | 0.09 | 0.095 | -0.01 | -9.524 | 6.25百萬 | 58.50萬 | 0.11 | 0.07 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.57 | 0.53 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.63 | 0.61 |
67576 | 恒指法巴六九牛Y | 0.112 | 0.114 | 0.1 | 0.114 | -0.014 | -10.938 | 1.54百萬 | 16.56萬 | 0.15 | 0.15 |
67577 | 恒指法巴六九牛F | 0.119 | 0.119 | 0.109 | 0.122 | -0.016 | -11.594 | 23.00萬 | 2.54萬 | 0.16 | 0.16 |
67578 | 恒指法巴六九牛H | 0.13 | 0.131 | 0.115 | 0.131 | -0.015 | -10.274 | 7.37百萬 | 93.38萬 | 0.17 | 0.17 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0.42 | 0.42 | 0.42 | 0.425 | -0.015 | -3.409 | 21.00萬 | 8.82萬 | 0.47 | 0.38 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.48 | 0.38 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.128 | -0.016 | -11.111 | 0 | 0 | 0.17 | 0.17 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.119 | 0.119 | 0.116 | 0.12 | -0.011 | -8.397 | 11.00萬 | 1.29萬 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0.234 | 0.237 | 0.23 | 0.237 | -0.01 | -4.049 | 30.00萬 | 7.03萬 | 0.26 | 0.26 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.16 | -0.008 | -4.762 | 0 | 0 | 0.16 | 0.08 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.032 | 0.034 | 0.031 | 0.034 | -0.003 | -8.108 | 35.00萬 | 1.13萬 | 0.04 | 0.05 |
67618 | 阿里中銀四乙牛C | 0.055 | 0.061 | 0.055 | 0.06 | -0.011 | -15.493 | 1.08百萬 | 6.11萬 | 0.09 | 0.10 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.153 | -0.016 | -9.467 | 0 | 0 | 0.19 | 0.20 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.202 | -0.015 | -6.912 | 0 | 0 | 0.24 | 0.24 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.222 | -0.016 | -6.723 | 0 | 0 | 0.26 | 0.27 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.238 | -0.012 | -4.8 | 0 | 0 | 0.28 | 0.28 |
67635 | 恒指法巴六九牛K | 0.116 | 0.116 | 0.104 | 0.117 | -0.016 | -12.03 | 1.33百萬 | 14.64萬 | 0.16 | 0.16 |
67641 | 阿里匯豐五六牛A | 0.122 | 0.126 | 0.114 | 0.126 | -0.01 | -7.353 | 8.27百萬 | 1.01百萬 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.068 | 0.068 | 0.065 | 0.067 | -0.004 | -5.634 | 95.00萬 | 6.44萬 | 0.07 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.20 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.124 | -0.01 | -7.463 | 0 | 0 | 0.13 | 0.12 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.47 | 0.44 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.039 | 0.04 | 0.036 | 0.039 | -0.009 | -18.75 | 1.07千萬 | 40.71萬 | 0.06 | 0.07 |
67655 | 阿里摩利四八牛A | 0.033 | 0.037 | 0.025 | 0.036 | -0.012 | -25 | 2.59千萬 | 85.90萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.079 | 0.08 | 0.074 | 0.079 | -0.007 | -8.14 | 4.82百萬 | 36.66萬 | 0.10 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.51 | 0.49 |
67665 | 百度法興五七牛A | 0 | 0 | 0 | 0.076 | -0.001 | -1.299 | 0 | 0 | 0.09 | 0.09 |
67666 | 阿里法興四七牛O | 0.033 | 0.037 | 0.026 | 0.036 | -0.012 | -25 | 1.72千萬 | 56.55萬 | 0.07 | 0.07 |
67667 | 阿里法興四九牛C | 0.205 | 0.21 | 0.205 | 0.211 | -0.015 | -6.637 | 20.00萬 | 4.15萬 | 0.25 | 0.25 |
67669 | 恒指法興六八牛R | 0.081 | 0.089 | 0.074 | 0.089 | -0.017 | -16.038 | 2.15百萬 | 17.36萬 | 0.13 | 0.13 |
67670 | 恒指法興六八牛S | 0.086 | 0.097 | 0.082 | 0.097 | -0.018 | -15.652 | 57.00萬 | 5.19萬 | 0.14 | 0.14 |
67671 | 恒指法興六七牛N | 0.106 | 0.106 | 0.101 | 0.105 | -0.018 | -14.634 | 23.00萬 | 2.35萬 | 0.15 | 0.15 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.103 | -0.007 | -6.364 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.108 | 0.115 | 0.101 | 0.113 | -0.019 | -14.394 | 1.51百萬 | 16.41萬 | 0.15 | 0.16 |
67678 | 恒指法興六九牛V | 0.117 | 0.123 | 0.107 | 0.121 | -0.02 | -14.184 | 2.53千萬 | 2.93百萬 | 0.16 | 0.17 |
67680 | 騰訊法興四八牛O | 0.121 | 0.131 | 0.121 | 0.13 | -0.003 | -2.256 | 4.65百萬 | 58.47萬 | 0.13 | 0.13 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.148 | -0.003 | -1.987 | 0 | 0 | 0.15 | 0.14 |
67682 | 騰訊法興四八牛P | 0.166 | 0.166 | 0.166 | 0.167 | -0.004 | -2.339 | 1.50萬 | 2490 | 0.18 | 0.17 |
67684 | 中芯法興四甲牛A | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 | -4.348 | 5.00萬 | 3300 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 | -5.738 | 2.50萬 | 2875 | 0.13 | 0.13 |
67689 | 平安法興五甲牛A | 0.073 | 0.077 | 0.073 | 0.076 | -0.002 | -2.564 | 74.50萬 | 5.64萬 | 0.08 | 0.09 |
67690 | 阿里法興四八牛J | 0.128 | 0.128 | 0.128 | 0.129 | -0.012 | -8.511 | 12.00萬 | 1.54萬 | 0.17 | 0.17 |
67691 | 恒指法興六八牛T | 0.122 | 0.132 | 0.122 | 0.132 | -0.018 | -12 | 97.00萬 | 12.48萬 | 0.17 | 0.18 |
67692 | 恒指法興六九牛W | 0.134 | 0.142 | 0.13 | 0.141 | -0.019 | -11.875 | 1.85百萬 | 25.22萬 | 0.18 | 0.19 |
67694 | 恒指法興六九牛X | 0.142 | 0.154 | 0.142 | 0.154 | -0.017 | -9.942 | 27.00萬 | 4.07萬 | 0.19 | 0.20 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.163 | -0.018 | -9.945 | 0 | 0 | 0.20 | 0.21 |
67696 | 恒指法興六九牛Z | 0.173 | 0.173 | 0.173 | 0.173 | -0.019 | -9.896 | 15.00萬 | 2.60萬 | 0.22 | 0.22 |
67697 | 恒指法興六九牛A | 0.181 | 0.185 | 0.174 | 0.185 | -0.019 | -9.314 | 8.38百萬 | 1.53百萬 | 0.23 | 0.23 |
67698 | 恒指法興六九牛B | 0.193 | 0.198 | 0.193 | 0.197 | -0.019 | -8.796 | 6.00萬 | 1.18萬 | 0.24 | 0.24 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.226 | -0.018 | -7.377 | 0 | 0 | 0.27 | 0.27 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.235 | -0.015 | -6 | 0 | 0 | 0.28 | 0.28 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.30 | 0.30 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.31 | 0.31 |
67713 | 騰訊法興四九牛R | 0.089 | 0.096 | 0.088 | 0.094 | -0.002 | -2.083 | 3.32百萬 | 29.75萬 | 0.10 | 0.09 |
67714 | 理想法興五四牛A | 0.094 | 0.094 | 0.094 | 0.092 | -0.016 | -14.815 | 13.50萬 | 1.27萬 | 0.11 | 0.12 |
67715 | 恒指花旗四七牛Y | 0.095 | 0.098 | 0.083 | 0.098 | -0.018 | -15.517 | 3.80百萬 | 34.22萬 | 0.14 | 0.14 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.105 | -0.006 | -5.405 | 0 | 0 | 0.12 | 0.12 |
67718 | 港交花旗四十牛C | 0.063 | 0.063 | 0.059 | 0.062 | -0.009 | -12.676 | 91.00萬 | 5.54萬 | 0.08 | 0.09 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.49 | 0.46 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.14 | 0.14 |
67722 | 恒指摩通六九牛W | 0.099 | 0.102 | 0.086 | 0.101 | -0.016 | -13.675 | 5.16百萬 | 49.24萬 | 0.14 | 0.14 |
67723 | 恒指摩通六九牛Z | 0.083 | 0.088 | 0.072 | 0.088 | -0.015 | -14.563 | 1.34千萬 | 1.07百萬 | 0.13 | 0.13 |
67725 | 理想摩通五六牛A | 0.072 | 0.072 | 0.063 | 0.064 | -0.019 | -22.892 | 11.00萬 | 7220 | 0.09 | 0.09 |
67727 | 恒指摩通六九牛M | 0.11 | 0.115 | 0.097 | 0.114 | -0.017 | -12.977 | 9.38百萬 | 98.88萬 | 0.16 | 0.16 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.24 | 0.25 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.225 | -0.007 | -3.017 | 0 | 0 | 0.25 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.194 | -0.016 | -7.619 | 0 | 0 | 0.24 | 0.24 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.22 | 0.23 |
67733 | 恒指摩通六九牛E | 0.238 | 0.24 | 0.233 | 0.24 | -0.01 | -4 | 64.00萬 | 15.15萬 | 0.26 | 0.26 |
67734 | 騰訊摩通四八牛L | 0.084 | 0.089 | 0.084 | 0.091 | -0.004 | -4.211 | 20.00萬 | 1.73萬 | 0.10 | 0.09 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.129 | -0.015 | -10.417 | 0 | 0 | 0.17 | 0.17 |
67737 | 恒指摩通六九牛U | 0.158 | 0.158 | 0.158 | 0.171 | -0.017 | -9.043 | 10000 | 1580 | 0.21 | 0.21 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.145 | -0.015 | -9.375 | 0 | 0 | 0.19 | 0.19 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.161 | -0.016 | -9.04 | 0 | 0 | 0.20 | 0.20 |
67746 | 港交摩通四十牛A | 0.074 | 0.077 | 0.074 | 0.077 | -0.008 | -9.412 | 9.00萬 | 6905 | 0.10 | 0.11 |
67748 | 港交摩通四十牛B | 0.032 | 0.035 | 0.03 | 0.035 | -0.008 | -18.605 | 5.60百萬 | 18.04萬 | 0.06 | 0.07 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.234 | -0.007 | -2.905 | 0 | 0 | 0.27 | 0.28 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.53 | 0.50 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.13 | 0.12 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.44 | 0.41 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.57 |
67759 | 中企摩通六九牛A | 0.168 | 0.172 | 0.165 | 0.172 | -0.006 | -3.371 | 11.00萬 | 1.84萬 | 0.18 | 0.18 |
67760 | 中企摩通五九牛E | 0.121 | 0.124 | 0.12 | 0.126 | -0.006 | -4.545 | 12.00萬 | 1.45萬 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.14 | -0.001 | -0.709 | 0 | 0 | 0.15 | 0.14 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.193 | -0.012 | -5.854 | 0 | 0 | 0.23 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.043 | -0.02 | -31.746 | 0 | 0 | 0.07 | 0.09 |
67765 | 騰訊瑞銀四八牛N | 0.082 | 0.085 | 0.079 | 0.085 | -0.003 | -3.409 | 13.00萬 | 1.07萬 | 0.09 | 0.08 |
67767 | 阿里瑞銀四七牛J | 0.038 | 0.038 | 0.025 | 0.036 | -0.012 | -25 | 8.09百萬 | 27.31萬 | 0.07 | 0.07 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.36 | 0.37 |
67772 | 恒指瑞銀六九牛Q | 0.084 | 0.089 | 0.075 | 0.087 | -0.016 | -15.534 | 7.33百萬 | 59.27萬 | 0.12 | 0.13 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.103 | -0.015 | -12.712 | 0 | 0 | 0.14 | 0.14 |
67774 | 恒指瑞銀六九牛R | 0.113 | 0.114 | 0.102 | 0.114 | -0.017 | -12.977 | 1.28百萬 | 14.11萬 | 0.15 | 0.16 |
67775 | 恒指瑞銀五一牛E | 0.064 | 0.066 | 0.054 | 0.065 | -0.012 | -15.584 | 1.02千萬 | 61.13萬 | 0.09 | 0.10 |
67777 | 比迪瑞銀四乙牛A | 0.108 | 0.115 | 0.108 | 0.115 | -0.01 | -8 | 5.00萬 | 5575 | 0.13 | 0.13 |
67779 | 港交瑞銀四十牛B | 0.094 | 0.096 | 0.092 | 0.096 | -0.009 | -8.571 | 1.73百萬 | 16.29萬 | 0.12 | 0.13 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.146 | -0.01 | -6.41 | 0 | 0 | 0.18 | 0.21 |
67785 | 中芯瑞銀四甲牛A | 0.061 | 0.063 | 0.061 | 0.064 | -0.003 | -4.478 | 60.50萬 | 3.69萬 | 0.07 | 0.08 |
67786 | 恒科瑞銀四甲牛B | 0.111 | 0.112 | 0.111 | 0.114 | -0.008 | -6.557 | 40.00萬 | 4.46萬 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.13 | 0.133 | 0.118 | 0.133 | -0.017 | -11.333 | 2.13百萬 | 26.34萬 | 0.17 | 0.17 |
67789 | 恒指瑞銀六十牛S | 0.138 | 0.15 | 0.136 | 0.152 | -0.017 | -10.059 | 5.00萬 | 7110 | 0.19 | 0.20 |
67790 | 恒指瑞銀六甲牛A | 0.223 | 0.223 | 0.223 | 0.223 | -0.018 | -7.469 | 10000 | 2230 | 0.26 | 0.27 |
67791 | 恒指瑞銀六甲牛B | 0.233 | 0.233 | 0.233 | 0.24 | -0.015 | -5.882 | 3.00萬 | 6990 | 0.28 | 0.28 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.33 | 0.34 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.39 | 0.39 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.41 | 0.42 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.43 | 0.44 |