股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 | +16.327 | 2.00萬 | 1140 | 0.06 | 0.07 |
49502 | 納指法興四六牛D | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 | -2.158 | 5.00萬 | 6800 | 0.13 | 0.13 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.16 | 0.15 |
49505 | 納指法興五六熊B | 0.013 | 0.013 | 0.012 | 0.013 | +0.003 | +30 | 41.00萬 | 5210 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 | +4.348 | 40.00萬 | 9600 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 6.00萬 | 1800 | 0.03 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.13 | 0.12 |
49510 | 道指摩通四乙熊Q | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.564 | 10.00萬 | 3800 | 0.04 | 0.04 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.05 | 0.05 |
49512 | 道指摩通四乙熊S | 0.025 | 0.025 | 0.024 | 0.024 | -0.001 | -4 | 53.00萬 | 1.28萬 | 0.03 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.14 | 0.14 |
49515 | 道指瑞銀四六牛C | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 | +1.786 | 4.40千萬 | 5.02百萬 | 0.11 | 0.10 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49519 | 道指法興五乙熊B | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 24.00萬 | 4320 | 0.02 | 0.02 |
49520 | 道指法興五乙熊C | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 5.11百萬 | 26.06萬 | 0.05 | 0.06 |
49526 | 標指法興五乙熊C | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.10 | 0.10 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.11 | 0.11 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.106 | -0.004 | -3.636 | 0 | 0 | 0.10 | 0.10 |
49536 | 納指法巴四九牛N | 0 | 0 | 0 | 0.093 | -0.003 | -3.125 | 0 | 0 | 0.09 | 0.09 |
49539 | 納指法巴五乙熊C | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 | +7.143 | 2.00萬 | 600 | 0.03 | 0.04 |
49540 | 納指法巴五乙熊D | 0 | 0 | 0 | 0.038 | +0.002 | +5.556 | 0 | 0 | 0.04 | 0.04 |
49541 | 道指法興六三熊A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49542 | 納指法興四九牛A | 0.131 | 0.131 | 0.131 | 0.13 | -0.004 | -2.985 | 11.00萬 | 1.44萬 | 0.12 | 0.12 |
49544 | 納指法興五乙熊E | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 2.00萬 | 340 | 0.02 | 0.02 |
49545 | 納指法興五乙熊F | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.22 | 0.21 |
49547 | 標指法興五乙熊D | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 | +2.632 | 2.00百萬 | 7.80萬 | 0.04 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.033 | 0.034 | 0.033 | 0.034 | +0.002 | +6.25 | 1.48百萬 | 4.99萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.116 | 0.116 | 0.116 | 0.115 | -0.004 | -3.361 | 2.00萬 | 2320 | 0.11 | 0.11 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.05 | 0.05 |
49552 | 納指瑞銀四九牛B | 0.094 | 0.094 | 0.093 | 0.093 | -0.004 | -4.124 | 4.41千萬 | 4.14百萬 | 0.09 | 0.09 |
49554 | 標指摩利五乙熊A | 0.023 | 0.023 | 0.023 | 0.023 | 0 | 0 | 5.00萬 | 1150 | 0.01 | 0.01 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.058 | 0.058 | 0.058 | 0.059 | -0.001 | -1.667 | 4.00萬 | 2320 | 0.06 | 0.06 |
49563 | 納指法興六三熊A | 0 | 0 | 0 | 0.032 | +0.001 | +3.226 | 0 | 0 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 20.00萬 | 9000 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0 | 0 | 0 | 0.034 | +0.001 | +3.03 | 0 | 0 | 0.04 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.098 | -0.004 | -3.922 | 0 | 0 | 0.09 | 0.09 |
49567 | 標指摩通五乙熊A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.16 | 0.15 |
49572 | 納指摩通四九牛A | 0.08 | 0.081 | 0.08 | 0.08 | -0.003 | -3.614 | 8.00千萬 | 6.40百萬 | 0.08 | 0.08 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.11 | 0.10 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.101 | -0.005 | -4.717 | 0 | 0 | 0.10 | 0.10 |
49576 | 納指瑞銀五乙熊D | 0.054 | 0.055 | 0.053 | 0.055 | +0.004 | +7.843 | 4.53千萬 | 2.44百萬 | 0.06 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.04 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.17 | 0.17 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.18 | 0.17 |
49583 | 標指法興四九牛A | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 | -2.083 | 2.00萬 | 1880 | 0.09 | 0.08 |
49584 | 納指摩通五乙熊D | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.03 | 0.03 |
49586 | 納指摩通四九牛B | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.07 | 0.07 |
49587 | 納指瑞銀五乙熊F | 0 | 0 | 0 | 0.043 | +0.006 | +16.216 | 0 | 0 | 0.05 | 0.05 |
49590 | 納指瑞銀六三熊A | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 2.00萬 | 1140 | 0.06 | 0.06 |
49591 | 納指瑞銀四九牛C | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.06 | 0.06 |
49592 | 道指瑞銀四九牛A | 0.087 | 0.089 | 0.087 | 0.088 | +0.002 | +2.326 | 2.99百萬 | 26.41萬 | 0.08 | 0.07 |
49593 | 納指法興四九牛C | 0.077 | 0.078 | 0.077 | 0.077 | -0.004 | -4.938 | 2.44百萬 | 18.89萬 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 | +2.041 | 52.00萬 | 2.60萬 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49597 | 納指摩通六三熊A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49598 | 道指摩利五乙熊B | 0.043 | 0.043 | 0.042 | 0.042 | -0.001 | -2.326 | 36.00萬 | 1.52萬 | 0.05 | 0.04 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49601 | 納指法巴四乙牛B | 0.053 | 0.053 | 0.053 | 0.052 | -0.004 | -7.143 | 10.00萬 | 5300 | 0.04 | 0.05 |
49602 | 納指法巴四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.06 | 0.05 |
49604 | 納指匯豐六三熊A | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 | +3.509 | 9.00萬 | 5310 | 0.06 | 0.16 |
49605 | 納指法興六三熊C | 0.039 | 0.039 | 0.039 | 0.04 | +0.001 | +2.564 | 26.00萬 | 1.01萬 | 0.04 | 0.20 |
49606 | 標指法興五乙熊F | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 | +1.667 | 2.00萬 | 1220 | 0.06 | 0.04 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.09 | 0.08 |
49608 | 納指摩通四九牛C | 0.05 | 0.05 | 0.048 | 0.048 | -0.005 | -9.434 | 46.00萬 | 2.24萬 | 0.03 | 0.02 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.10 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.08 | 0.04 |
49611 | 納指法興四乙牛A | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.05 | 0.05 |
49612 | 道指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
49614 | 納指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | |
49616 | 納指法巴四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | |
49619 | 標指法興四九牛B | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49620 | 道指法興四九牛C | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 | +3.947 | 24.00萬 | 1.90萬 | 0.26 | 0.25 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49622 | 道指瑞銀四九牛B | 0.047 | 0.047 | 0.047 | 0.047 | +0.021 | +80.769 | 2.00萬 | 940 | 0.07 | 0.09 |
49623 | 納指瑞銀四九牛D | 0.046 | 0.046 | 0.045 | 0.045 | -0.158 | -77.833 | 2.00萬 | 910 | 0.18 | 0.21 |
49763 | 道指瑞銀四乙熊L | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 40.00萬 | 8400 | 0.02 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.48 | 0.48 |
49867 | 道指摩通四乙熊I | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.209 | -0.002 | -0.948 | 0 | 0 | 0.21 | 0.21 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.16 | 0.16 |
49943 | 納指法興四六牛A | 0.201 | 0.201 | 0.201 | 0.2 | -0.004 | -1.961 | 8.00萬 | 1.61萬 | 0.20 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.015 | 0.016 | 0.015 | 0.016 | +0.003 | +23.077 | 1.25百萬 | 1.90萬 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.214 | +0.001 | +0.469 | 0 | 0 | 0.21 | 0.20 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.164 | -0.003 | -1.796 | 0 | 0 | 0.16 | 0.16 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.176 | -0.003 | -1.676 | 0 | 0 | 0.17 | 0.17 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.24 |
49957 | 道指法興四六牛A | 0.214 | 0.214 | 0.214 | 0.214 | +0.002 | +0.943 | 10000 | 2140 | 0.21 | 0.20 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.22 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.173 | -0.001 | -0.575 | 0 | 0 | 0.17 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.16 | 0.16 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.14 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.17 |
49966 | 道指瑞銀四乙熊S | 0.04 | 0.04 | 0.039 | 0.04 | -0.001 | -2.439 | 1.40百萬 | 5.59萬 | 0.04 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.14 | 0.13 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.17 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.14 | 0.14 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.11 | 0.11 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | 0.15 | 0.15 |
49975 | 納指摩通四乙熊U | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 | +8.333 | 40.00萬 | 1.04萬 | 0.03 | 0.03 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.138 | -0.003 | -2.128 | 0 | 0 | 0.13 | 0.13 |
49979 | 道指瑞銀四乙熊U | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.613 | 4.40千萬 | 2.68百萬 | 0.06 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.12 | +0.001 | +0.84 | 0 | 0 | 0.12 | 0.11 |
49983 | 道指法興四乙熊P | 0.028 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 7.74百萬 | 22.39萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.234 | -0.002 | -0.847 | 0 | 0 | 0.23 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.15 | 0.14 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.21 | -0.002 | -0.943 | 0 | 0 | 0.20 | 0.19 |
49995 | 道指法興五六熊A | 0.045 | 0.045 | 0.044 | 0.044 | -0.001 | -2.222 | 23.00萬 | 1.01萬 | 0.05 | 0.05 |
49996 | 標指法興五六熊A | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 | +7.317 | 2.00萬 | 880 | 0.05 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.28 | 0.28 | 0.28 | 0.28 | -0.085 | -23.288 | 3.00萬 | 8400 | 0.30 | 0.23 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.25 | 0.24 |
50004 | 恒指中銀四九牛B | 0.073 | 0.085 | 0.063 | 0.065 | -0.025 | -27.778 | 3.60百萬 | 24.63萬 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.054 | 0.067 | 0.044 | 0.047 | -0.023 | -32.857 | 7.20百萬 | 38.79萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.065 | 0.074 | 0.065 | 0.072 | +0.001 | +1.408 | 7.78百萬 | 55.97萬 | 0.08 | 0.10 |
50019 | 恒指法興六七牛Y | 0.073 | 0.079 | 0.062 | 0.065 | -0.023 | -26.136 | 4.25百萬 | 31.18萬 | 0.09 | 0.09 |
50025 | 美團法興四九牛H | 0.275 | 0.275 | 0.27 | 0.27 | -0.025 | -8.475 | 1.31百萬 | 35.87萬 | 0.27 | 0.25 |
50026 | 李寧法興五九牛A | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 | +3.509 | 2.50萬 | 1475 | 0.06 | 0.06 |
50027 | 阿里法興四四熊C | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
50028 | 招行法興六九牛A | 0.031 | 0.034 | 0.03 | 0.03 | -0.003 | -9.091 | 4.82百萬 | 15.40萬 | 0.03 | 0.03 |
50030 | 恒指法興五九牛B | 0.056 | 0.068 | 0.043 | 0.046 | -0.023 | -33.333 | 8.82千萬 | 4.77百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.063 | 0.075 | 0.052 | 0.055 | -0.024 | -30.38 | 1.54千萬 | 1.02百萬 | 0.08 | 0.08 |
50039 | 恒指法巴六十牛L | 0.091 | 0.105 | 0.089 | 0.088 | -0.022 | -20 | 92.00萬 | 8.92萬 | 0.06 | 0.03 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.60 | 0.61 |
50041 | 恒指法興五二熊C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
50045 | 恒指法巴六十牛S | 0.026 | 0.035 | 0.023 | 0.025 | -0.009 | -26.471 | 7.13千萬 | 2.02百萬 | 0.04 | 0.03 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.75 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.40 |
50048 | 恒指法巴六十牛T | 0.053 | 0.055 | 0.046 | 0.046 | -0.012 | -20.69 | 5.40百萬 | 27.11萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.056 | 0.067 | 0.043 | 0.047 | -0.023 | -32.857 | 4.82千萬 | 2.66百萬 | 0.07 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.051 | 0.056 | 0.045 | 0.046 | -0.012 | -20.69 | 9.08百萬 | 45.63萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.062 | 0.074 | 0.05 | 0.053 | -0.023 | -30.263 | 1.86千萬 | 1.15百萬 | 0.08 | 0.07 |
50060 | 恒指匯豐六九牛Y | 0.052 | 0.065 | 0.041 | 0.045 | -0.021 | -31.818 | 9.13千萬 | 4.40百萬 | 0.07 | 0.06 |
50063 | 恒指摩通六十牛U | 0.063 | 0.073 | 0.051 | 0.056 | -0.021 | -27.273 | 1.38千萬 | 86.09萬 | 0.08 | 0.08 |
50064 | 恒指摩通六十牛V | 0.053 | 0.063 | 0.039 | 0.043 | -0.02 | -31.746 | 10.08億 | 4.74千萬 | 0.07 | 0.06 |
50067 | 恒指摩通六十牛Y | 0.083 | 0.092 | 0.068 | 0.073 | -0.02 | -21.505 | 1.10億 | 8.68百萬 | 0.10 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.096 | 0.096 | 0.091 | 0.088 | -0.017 | -16.19 | 75.00萬 | 7.08萬 | 0.12 | 0.11 |
50071 | 比迪摩通四甲牛C | 0.08 | 0.086 | 0.064 | 0.065 | -0.031 | -32.292 | 6.83百萬 | 46.49萬 | 0.09 | 0.07 |
50074 | 騰訊摩通六一熊C | 0.073 | 0.073 | 0.062 | 0.068 | -0.005 | -6.849 | 5.96百萬 | 39.51萬 | 0.09 | 0.10 |
50076 | 網易摩通五一牛B | 0.019 | 0.023 | 0.019 | 0.019 | -0.004 | -17.391 | 5.82百萬 | 12.34萬 | 0.03 | 0.03 |
50077 | 小米摩通五三牛A | 0.07 | 0.07 | 0.058 | 0.058 | -0.012 | -17.143 | 4.03百萬 | 25.51萬 | 0.06 | 0.04 |
50078 | 騰訊摩通六一熊D | 0.138 | 0.138 | 0.126 | 0.135 | -0.005 | -3.571 | 1.49百萬 | 19.95萬 | 0.15 | 0.17 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.056 | -0.022 | -28.205 | 0 | 0 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.056 | 0.065 | 0.042 | 0.045 | -0.02 | -30.769 | 4.71百萬 | 24.14萬 | 0.07 | 0.06 |
50086 | 平安瑞銀五十牛E | 0.014 | 0.014 | 0.01 | 0.011 | -0.004 | -26.667 | 5.34百萬 | 5.81萬 | 0.03 | 0.03 |
50094 | 招行瑞銀六七熊A | 0.037 | 0.038 | 0.033 | 0.038 | +0.004 | +11.765 | 3.59百萬 | 12.91萬 | 0.04 | 0.04 |
50098 | 阿里瑞銀四八牛P | 0.075 | 0.075 | 0.068 | 0.07 | -0.017 | -19.54 | 2.61百萬 | 18.69萬 | 0.10 | 0.10 |
50099 | 騰訊高盛四四熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
50101 | 阿里高盛四三熊B | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
50103 | 小鵬瑞銀四甲牛C | 0.019 | 0.019 | 0.015 | 0.015 | -0.016 | -51.613 | 12.00萬 | 2100 | 0.06 | 0.06 |
50104 | 小鵬瑞銀五乙熊A | 0.129 | 0.139 | 0.129 | 0.138 | +0.019 | +15.966 | 20.00萬 | 2.68萬 | 0.10 | 0.09 |
50105 | 小米瑞銀五一牛B | 0.071 | 0.071 | 0.066 | 0.066 | -0.011 | -14.286 | 60.00萬 | 4.05萬 | 0.07 | 0.05 |
50109 | 恒指瑞銀六九牛G | 0.053 | 0.066 | 0.043 | 0.046 | -0.021 | -31.343 | 1.55億 | 8.11百萬 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.061 | 0.077 | 0.057 | 0.059 | -0.021 | -26.25 | 9.90百萬 | 62.55萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.16 | 0.12 |
50114 | 恒指瑞銀六甲牛W | 0.026 | 0.033 | 0.021 | 0.023 | -0.011 | -32.353 | 1.58億 | 4.14百萬 | 0.03 | 0.03 |
50115 | 平安匯豐四乙牛C | 0.012 | 0.012 | 0.012 | 0.013 | -0.003 | -18.75 | 5.00萬 | 600 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0.248 | 0.248 | 0.248 | 0.25 | -0.025 | -9.091 | 10000 | 2480 | 0.25 | 0.24 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.33 |
50130 | 恒指法巴六十牛A | 0.055 | 0.07 | 0.055 | 0.053 | -0.022 | -29.333 | 86.00萬 | 5.29萬 | 0.08 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0.066 | 0.066 | 0.066 | 0.066 | -0.02 | -23.256 | 5.00萬 | 3300 | 0.09 | 0.08 |
50138 | 網易匯豐四乙牛G | 0.03 | 0.033 | 0.029 | 0.03 | -0.003 | -9.091 | 1.29百萬 | 3.86萬 | 0.04 | 0.04 |
50141 | 恒指華泰六九牛P | 0.085 | 0.089 | 0.085 | 0.082 | -0.021 | -20.388 | 4.55百萬 | 38.74萬 | 0.11 | 0.08 |
50144 | 恒指花旗四七牛O | 0.049 | 0.062 | 0.038 | 0.042 | -0.022 | -34.375 | 7.42億 | 4.02千萬 | 0.07 | 0.06 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.32 |
50154 | 恒指法興四四熊Y | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50155 | 恒指法興六八牛W | 0.06 | 0.064 | 0.045 | 0.05 | -0.022 | -30.556 | 1.12千萬 | 63.20萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.067 | 0.076 | 0.061 | 0.061 | -0.024 | -28.235 | 4.84百萬 | 32.30萬 | 0.09 | 0.08 |
50159 | 平安法興五九牛A | 0.015 | 0.02 | 0.015 | 0.017 | -0.003 | -15 | 72.00萬 | 1.27萬 | 0.03 | 0.04 |
50160 | 比迪法興四十牛C | 0.084 | 0.084 | 0.073 | 0.069 | -0.027 | -28.125 | 42.50萬 | 3.15萬 | 0.09 | 0.07 |
50161 | 建行法興五七牛A | 0.034 | 0.034 | 0.033 | 0.033 | -0.002 | -5.714 | 77.00萬 | 2.60萬 | 0.03 | 0.04 |
50162 | 中油法興五九牛C | 0.099 | 0.102 | 0.099 | 0.102 | -0.005 | -4.673 | 32.00萬 | 3.18萬 | 0.10 | 0.09 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.10 | 0.10 |
50173 | 恒指摩通六十牛A | 0.067 | 0.077 | 0.057 | 0.06 | -0.021 | -25.926 | 1.12千萬 | 71.31萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.057 | 0.066 | 0.042 | 0.046 | -0.021 | -31.343 | 3.08億 | 1.64千萬 | 0.07 | 0.07 |
50176 | 恒指摩通六十牛G | 0.076 | 0.086 | 0.07 | 0.071 | -0.021 | -22.826 | 1.08百萬 | 8.46萬 | 0.10 | 0.09 |
50178 | 理想瑞銀五二牛B | 0.028 | 0.028 | 0.019 | 0.021 | -0.009 | -30 | 1.58百萬 | 3.72萬 | 0.05 | 0.08 |
50179 | 舜光瑞銀四八牛A | 0.026 | 0.026 | 0.022 | 0.023 | -0.016 | -41.026 | 74.00萬 | 1.77萬 | 0.11 | 0.13 |
50183 | 恒指瑞銀六九牛Y | 0.048 | 0.061 | 0.038 | 0.042 | -0.022 | -34.375 | 3.86百萬 | 18.27萬 | 0.07 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.061 | 0.069 | 0.054 | 0.055 | -0.022 | -28.571 | 1.48千萬 | 92.29萬 | 0.08 | 0.07 |
50190 | 舜光瑞銀五二熊A | 0.183 | 0.187 | 0.183 | 0.187 | +0.015 | +8.721 | 1.10百萬 | 20.29萬 | 0.11 | 0.10 |
50196 | 恒指匯豐六十牛T | 0.038 | 0.044 | 0.033 | 0.035 | -0.01 | -22.222 | 6.99千萬 | 2.67百萬 | 0.05 | 0.04 |
50205 | 恒指法興六九牛N | 0.052 | 0.063 | 0.039 | 0.042 | -0.023 | -35.385 | 5.07千萬 | 2.63百萬 | 0.07 | 0.06 |
50206 | 恒指法興六九牛E | 0.06 | 0.074 | 0.05 | 0.054 | -0.021 | -28 | 6.50千萬 | 3.98百萬 | 0.08 | 0.07 |
50208 | 恒指法興六九牛M | 0.074 | 0.086 | 0.062 | 0.066 | -0.023 | -25.843 | 6.45百萬 | 46.34萬 | 0.09 | 0.09 |
50217 | 恒指法巴六十牛E | 0.049 | 0.063 | 0.039 | 0.043 | -0.022 | -33.846 | 1.05千萬 | 49.75萬 | 0.07 | 0.06 |
50223 | 恒指匯豐六十牛V | 0.049 | 0.06 | 0.038 | 0.041 | -0.022 | -34.921 | 1.09千萬 | 49.21萬 | 0.07 | 0.06 |
50225 | 海油匯豐五四牛A | 0.335 | 0.335 | 0.31 | 0.31 | -0.025 | -7.463 | 22.00萬 | 7.06萬 | 0.33 | 0.29 |
50227 | 美團瑞銀四九牛B | 0.249 | 0.265 | 0.249 | 0.248 | -0.022 | -8.148 | 20.00萬 | 5.14萬 | 0.24 | 0.23 |
50231 | 海油瑞銀五十牛A | 0.25 | 0.25 | 0.242 | 0.247 | -0.028 | -10.182 | 6.00萬 | 1.47萬 | 0.26 | 0.23 |
50238 | 恒指瑞銀六八牛C | 0.058 | 0.07 | 0.05 | 0.05 | -0.023 | -31.507 | 4.26百萬 | 24.35萬 | 0.08 | 0.07 |
50242 | 工行瑞銀五七牛A | 0.061 | 0.061 | 0.061 | 0.059 | -0.001 | -1.667 | 60.00萬 | 3.66萬 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.09 | 0.097 | 0.089 | 0.096 | -0.004 | -4 | 15.00萬 | 1.42萬 | 0.10 | 0.09 |
50248 | 舜光摩通四十牛A | 0.045 | 0.045 | 0.014 | 0.017 | -0.035 | -67.308 | 3.52千萬 | 1.18百萬 | 0.12 | 0.14 |
50249 | 舜光摩通五乙熊A | 0.186 | 0.197 | 0.183 | 0.192 | +0.018 | +10.345 | 3.21百萬 | 61.10萬 | 0.12 | 0.10 |
50253 | 恒指摩通六十牛T | 0.057 | 0.065 | 0.049 | 0.049 | -0.021 | -30 | 2.23百萬 | 12.91萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.069 | 0.082 | 0.068 | 0.064 | -0.021 | -24.706 | 43.00萬 | 3.18萬 | 0.09 | 0.08 |
50259 | 恒指華泰六九牛Q | 0.068 | 0.072 | 0.062 | 0.062 | -0.022 | -26.19 | 1.30百萬 | 8.74萬 | 0.09 | 0.07 |
50261 | 恒指花旗四九牛M | 0.044 | 0.05 | 0.039 | 0.041 | -0.011 | -21.154 | 5.02百萬 | 22.13萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.096 | 0.105 | 0.089 | 0.09 | -0.022 | -19.643 | 4.78百萬 | 45.46萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.077 | -0.006 | -7.229 | 0 | 0 | 0.08 | 0.05 |
50284 | 中芯中銀四乙牛K | 0.212 | 0.212 | 0.158 | 0.158 | -0.061 | -27.854 | 6.48百萬 | 1.23百萬 | 0.31 | 0.34 |
50285 | 比迪中銀四乙牛E | 0.092 | 0.092 | 0.065 | 0.067 | -0.03 | -30.928 | 4.60百萬 | 34.69萬 | 0.09 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.32 | 0.25 |
50292 | 恒指匯豐六甲牛V | 0.026 | 0.032 | 0.021 | 0.022 | -0.011 | -33.333 | 2.66千萬 | 67.30萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.051 | 0.065 | 0.04 | 0.044 | -0.024 | -35.294 | 9.24億 | 4.61千萬 | 0.07 | 0.07 |
50317 | 恒指法興五九牛P | 0.049 | 0.061 | 0.038 | 0.041 | -0.024 | -36.923 | 9.57百萬 | 45.99萬 | 0.07 | 0.06 |
50322 | 恒指法興五七牛A | 0.065 | 0.075 | 0.053 | 0.057 | -0.025 | -30.488 | 9.20百萬 | 60.37萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0.237 | 0.237 | 0.228 | 0.226 | -0.022 | -8.871 | 1.37百萬 | 31.99萬 | 0.22 | 0.21 |
50334 | 理想摩通五四牛A | 0.024 | 0.024 | 0.015 | 0.017 | -0.01 | -37.037 | 2.09百萬 | 4.24萬 | 0.05 | 0.07 |
50335 | 快手摩通四九牛D | 0.08 | 0.095 | 0.078 | 0.084 | -0.01 | -10.638 | 2.87百萬 | 24.38萬 | 0.11 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.07 | 0.06 |
50339 | 美團摩通四九牛J | 0.218 | 0.221 | 0.198 | 0.203 | -0.027 | -11.739 | 6.73百萬 | 1.42百萬 | 0.20 | 0.19 |
50352 | 比迪法巴四甲牛G | 0.078 | 0.078 | 0.059 | 0.059 | -0.029 | -32.955 | 2.00百萬 | 13.00萬 | 0.08 | 0.06 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.27 | 0.275 | 0.255 | 0.255 | -0.03 | -10.526 | 1.33千萬 | 3.52百萬 | 0.26 | 0.24 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.132 | +0.004 | +3.125 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.13 | 0.133 | 0.13 | 0.133 | +0.004 | +3.101 | 5.10百萬 | 66.67萬 | 0.13 | 0.13 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
50373 | 美團瑞銀四九牛C | 0.2 | 0.204 | 0.18 | 0.184 | -0.027 | -12.796 | 2.20千萬 | 4.25百萬 | 0.18 | 0.17 |
50381 | 恒科瑞銀四甲牛E | 0.073 | 0.073 | 0.061 | 0.063 | -0.019 | -23.171 | 1.91百萬 | 13.18萬 | 0.09 | 0.09 |
50384 | 恒指瑞銀六八牛I | 0.058 | 0.064 | 0.042 | 0.045 | -0.022 | -32.836 | 1.61億 | 8.30百萬 | 0.07 | 0.06 |
50390 | 小米匯豐五六牛B | 0.071 | 0.071 | 0.071 | 0.072 | -0.01 | -12.195 | 2.00萬 | 1420 | 0.07 | 0.06 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.37 | 0.38 |
50421 | 快手法興四十牛B | 0.098 | 0.104 | 0.096 | 0.096 | -0.009 | -8.571 | 1.98百萬 | 19.96萬 | 0.12 | 0.10 |
50432 | 恒指法興五四熊T | 0.083 | 0.095 | 0.071 | 0.092 | +0.025 | +37.313 | 1.21千萬 | 98.79萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.051 | 0.054 | 0.048 | 0.048 | -0.008 | -14.286 | 2.63百萬 | 13.75萬 | 0.05 | 0.05 |
50434 | 海油法興五三熊B | 0.033 | 0.04 | 0.033 | 0.039 | +0.008 | +25.806 | 5.49百萬 | 19.94萬 | 0.03 | 0.04 |
50435 | 恒指匯豐六四熊S | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.33 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.34 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.047 | 0.048 | 0.045 | 0.044 | -0.008 | -15.385 | 7.00萬 | 3240 | 0.06 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.037 | 0.037 | 0.031 | 0.032 | -0.009 | -21.951 | 6.73百萬 | 23.30萬 | 0.05 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.63 | 0.63 |
50444 | 小米摩通四十牛B | 0.104 | 0.104 | 0.103 | 0.102 | -0.011 | -9.735 | 7.00萬 | 7270 | 0.10 | 0.09 |
50449 | 恒指匯豐六八熊F | 0.11 | 0.115 | 0.11 | 0.115 | +0.024 | +26.374 | 55.00萬 | 6.18萬 | 0.09 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.33 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.105 | 0.113 | 0.085 | 0.088 | -0.031 | -26.05 | 4.55百萬 | 45.15萬 | 0.11 | 0.09 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.227 | -0.023 | -9.2 | 0 | 0 | 0.22 | 0.21 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.44 | 0.44 |
50470 | 美團瑞銀四九牛D | 0.223 | 0.233 | 0.215 | 0.215 | -0.025 | -10.417 | 98.00萬 | 21.71萬 | 0.21 | 0.20 |
50474 | 匯豐瑞銀四甲熊C | 0.026 | 0.028 | 0.026 | 0.026 | +0.002 | +8.333 | 85.20萬 | 2.27萬 | 0.04 | 0.05 |
50475 | 海油瑞銀五十牛B | 0.199 | 0.212 | 0.184 | 0.187 | -0.028 | -13.023 | 53.00萬 | 10.62萬 | 0.20 | 0.17 |
50479 | 中油瑞銀五十牛A | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 | -4.167 | 2.00萬 | 1840 | 0.09 | 0.08 |
50480 | 恒指法興六二熊O | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 | +4.225 | 15.00萬 | 5.55萬 | 0.35 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.36 | 0.37 |
50501 | 美團摩通六一熊B | 0.077 | 0.078 | 0.076 | 0.078 | +0.005 | +6.849 | 47.00萬 | 3.61萬 | 0.08 | 0.08 |
50508 | 理想瑞銀四乙熊B | 0.143 | 0.144 | 0.143 | 0.144 | +0.006 | +4.348 | 1.50萬 | 2150 | 0.12 | 0.09 |
50514 | 騰訊摩通五乙熊U | 0.085 | 0.086 | 0.069 | 0.077 | -0.005 | -6.098 | 3.78百萬 | 28.83萬 | 0.10 | 0.11 |
50515 | 中油摩通四八熊A | 0.08 | 0.082 | 0.07 | 0.072 | +0.003 | +4.348 | 3.27百萬 | 24.45萬 | 0.08 | 0.09 |
50517 | 東甄瑞銀四七熊A | 0.285 | 0.285 | 0.285 | 0.29 | +0.01 | +3.571 | 27.50萬 | 7.84萬 | 0.27 | 0.27 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.33 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.35 | 0.36 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.37 |
50525 | 恒指國君四十牛M | 0.061 | 0.069 | 0.055 | 0.055 | -0.023 | -29.487 | 2.92百萬 | 18.14萬 | 0.08 | 0.08 |
50526 | 恒指國君六五熊K | 0.088 | 0.1 | 0.088 | 0.1 | +0.024 | +31.579 | 90.00萬 | 8.58萬 | 0.07 | 0.08 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.34 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.33 | 0.33 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.35 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.31 | 0.32 |
50548 | 建行花旗四乙熊A | 0.1 | 0.1 | 0.1 | 0.104 | +0.006 | +6.122 | 4.00萬 | 4000 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.068 | 0.068 | 0.062 | 0.062 | -0.008 | -11.429 | 38.00萬 | 2.57萬 | 0.07 | 0.06 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.64 | 0.44 |
50566 | 美團法興四九牛I | 0.196 | 0.2 | 0.179 | 0.182 | -0.027 | -12.919 | 2.29百萬 | 43.96萬 | 0.18 | 0.17 |
50567 | 比迪法巴四甲熊C | 0.179 | 0.179 | 0.179 | 0.194 | +0.032 | +19.753 | 25.00萬 | 4.48萬 | 0.17 | 0.19 |