股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61629 | 騰訊高盛四乙熊A | 0.089 | 0.09 | 0.081 | 0.088 | -0.006 | -6.383 | 5.90百萬 | 51.92萬 | 0.11 | 0.12 |
61631 | 騰訊摩通四十熊E | 0.045 | 0.046 | 0.034 | 0.041 | -0.005 | -10.87 | 1.69千萬 | 69.79萬 | 0.06 | 0.08 |
61633 | 恒指摩通六二熊B | 0.101 | 0.101 | 0.094 | 0.094 | -0.016 | -14.545 | 1.42百萬 | 14.11萬 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.093 | 0.1 | 0.064 | 0.08 | -0.016 | -16.667 | 2.09億 | 1.64千萬 | 0.08 | 0.08 |
61648 | 美團摩通四十熊D | 0.085 | 0.086 | 0.023 | 0.023 | -0.074 | -76.289 | 2.76千萬 | 1.59百萬 | 0.09 | 0.10 |
61652 | 港交瑞銀四七熊D | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.10 | 0.10 |
61656 | 恒指瑞銀六九熊K | 0.094 | 0.094 | 0.062 | 0.076 | -0.017 | -18.28 | 1.34千萬 | 1.05百萬 | 0.07 | 0.07 |
61673 | 恒指瑞銀六九熊L | 0.087 | 0.096 | 0.082 | 0.095 | -0.016 | -14.414 | 32.00萬 | 2.90萬 | 0.09 | 0.09 |
61677 | 騰訊瑞銀四七熊M | 0.066 | 0.067 | 0.054 | 0.062 | -0.004 | -6.061 | 9.34百萬 | 56.74萬 | 0.09 | 0.10 |
61678 | 比迪瑞銀四八牛C | 0.09 | 0.107 | 0.087 | 0.098 | 0 | 0 | 2.22千萬 | 2.20百萬 | 0.12 | 0.11 |
61679 | 網易瑞銀四八熊B | 0.049 | 0.05 | 0.044 | 0.047 | -0.004 | -7.843 | 2.25百萬 | 10.55萬 | 0.04 | 0.04 |
61680 | 美團瑞銀四九熊C | 0.102 | 0.102 | 0.026 | 0.057 | -0.055 | -49.107 | 8.36千萬 | 5.68百萬 | 0.11 | 0.12 |
61690 | 阿里匯豐四乙牛E | 0.12 | 0.138 | 0.117 | 0.126 | +0.017 | +15.596 | 7.37百萬 | 96.23萬 | 0.13 | 0.14 |
61691 | 阿里匯豐四乙牛F | 0.219 | 0.234 | 0.219 | 0.228 | +0.019 | +9.091 | 1.09百萬 | 23.99萬 | 0.23 | 0.24 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.121 | -0.016 | -11.679 | 0 | 0 | 0.12 | 0.12 |
61726 | 恒指法巴六七熊P | 0.091 | 0.094 | 0.062 | 0.077 | -0.019 | -19.792 | 1.22千萬 | 1.02百萬 | 0.07 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.11 | 0.11 |
61734 | 美團法興五九牛A | 0.111 | 0.117 | 0.111 | 0.116 | +0.012 | +11.538 | 22.50萬 | 2.51萬 | 0.10 | 0.10 |
61743 | 百度瑞銀四六牛A | 0.027 | 0.032 | 0.026 | 0.03 | +0.008 | +36.364 | 5.86百萬 | 17.02萬 | 0.03 | 0.02 |
61759 | 恒指法興五一熊X | 0.1 | 0.102 | 0.069 | 0.085 | -0.019 | -18.269 | 1.13千萬 | 99.91萬 | 0.08 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.41 | 0.41 |
61807 | 騰訊瑞銀四七熊N | 0.054 | 0.056 | 0.043 | 0.05 | -0.006 | -10.714 | 8.47百萬 | 41.80萬 | 0.07 | 0.09 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.224 | +0.012 | +5.66 | 0 | 0 | 0.23 | 0.24 |
61816 | 阿里瑞銀四七牛C | 0.099 | 0.116 | 0.097 | 0.106 | +0.017 | +19.101 | 1.33百萬 | 13.75萬 | 0.11 | 0.12 |
61817 | 恒指瑞銀六九熊R | 0.102 | 0.102 | 0.083 | 0.097 | -0.017 | -14.912 | 7.68百萬 | 72.19萬 | 0.09 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.12 | 0.12 |
61825 | 恒指匯豐六七熊P | 0.098 | 0.098 | 0.068 | 0.084 | -0.018 | -17.647 | 5.76百萬 | 48.19萬 | 0.08 | 0.08 |
61829 | 比迪匯豐五七牛B | 0.086 | 0.099 | 0.085 | 0.098 | +0.002 | +2.083 | 22.50萬 | 2.00萬 | 0.12 | 0.11 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.188 | +0.014 | +8.046 | 0 | 0 | 0.19 | 0.19 |
61862 | 平安匯豐五十牛B | 0.043 | 0.049 | 0.043 | 0.046 | +0.003 | +6.977 | 15.50萬 | 7305 | 0.06 | 0.06 |
61863 | 恒指匯豐六四熊Y | 0.055 | 0.057 | 0.041 | 0.048 | -0.008 | -14.286 | 2.51千萬 | 1.15百萬 | 0.05 | 0.05 |
61864 | 友邦匯豐四乙牛A | 0.021 | 0.037 | 0.01 | 0.033 | 0 | 0 | 1.77千萬 | 40.22萬 | 0.07 | 0.10 |
61865 | 港交匯豐五四熊A | 0.124 | 0.124 | 0.116 | 0.122 | +0.003 | +2.521 | 7.89百萬 | 94.41萬 | 0.10 | 0.10 |
61866 | 平安匯豐五十牛C | 0.058 | 0.062 | 0.058 | 0.06 | +0.003 | +5.263 | 1.65百萬 | 9.83萬 | 0.07 | 0.08 |
61870 | 恒指匯豐六十熊J | 0.044 | 0.046 | 0.028 | 0.036 | -0.008 | -18.182 | 1.10億 | 3.94百萬 | 0.03 | 0.03 |
61873 | 恒指國君六四熊B | 0.098 | 0.098 | 0.081 | 0.092 | -0.016 | -14.815 | 63.00萬 | 5.63萬 | 0.09 | 0.09 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.17 | 0.17 |
61890 | 恒指法巴六七熊A | 0.06 | 0.061 | 0.042 | 0.051 | -0.009 | -15 | 1.03千萬 | 50.46萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.078 | 0.078 | 0.067 | 0.074 | -0.009 | -10.843 | 1.23百萬 | 8.98萬 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.35 |
61937 | 港交法興四十熊B | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.10 | 0.10 |
61941 | 阿里法興四九牛A | 0.143 | 0.156 | 0.143 | 0.145 | +0.014 | +10.687 | 3.05千萬 | 4.59百萬 | 0.15 | 0.16 |
61957 | 騰訊摩通四甲熊H | 0.039 | 0.04 | 0.027 | 0.035 | -0.006 | -14.634 | 9.38百萬 | 32.62萬 | 0.06 | 0.07 |
61963 | 港交摩通四七熊A | 0.112 | 0.113 | 0.106 | 0.111 | +0.001 | +0.909 | 2.47百萬 | 26.53萬 | 0.09 | 0.09 |
61967 | 美團瑞銀五乙牛A | 0.125 | 0.125 | 0.125 | 0.125 | +0.011 | +9.649 | 5000 | 625 | 0.11 | 0.11 |
62003 | 恒指瑞銀六七熊W | 0.101 | 0.101 | 0.07 | 0.084 | -0.02 | -19.231 | 8.55百萬 | 68.67萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0.5 | 0.52 | 0.5 | 0.52 | +0.06 | +13.043 | 1.87百萬 | 94.70萬 | 0.46 | 0.45 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.127 | +0.011 | +9.483 | 0 | 0 | 0.14 | 0.14 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.09 | 0.08 |
62030 | 騰訊法巴四甲熊A | 0.035 | 0.035 | 0.03 | 0.033 | -0.007 | -17.5 | 50.00萬 | 1.67萬 | 0.06 | 0.07 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.147 | +0.007 | +5 | 0 | 0 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.189 | 0.207 | 0.189 | 0.199 | +0.018 | +9.945 | 63.00萬 | 12.63萬 | 0.20 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.246 | +0.005 | +2.075 | 0 | 0 | 0.26 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.125 | +0.012 | +10.619 | 0 | 0 | 0.13 | 0.14 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
62070 | 友邦中銀四七熊C | 0.183 | 0.183 | 0.183 | 0.183 | 0 | 0 | 4000 | 732 | 0.15 | 0.12 |
62078 | 港交匯豐四六熊A | 0.091 | 0.091 | 0.079 | 0.087 | +0.002 | +2.353 | 7.46千萬 | 6.36百萬 | 0.07 | 0.07 |
62079 | 阿里匯豐四六牛C | 0.096 | 0.115 | 0.094 | 0.101 | +0.015 | +17.442 | 1.38千萬 | 1.37百萬 | 0.11 | 0.12 |
62099 | 恒指國君四九牛G | 0.182 | 0.182 | 0.182 | 0.181 | +0.016 | +9.697 | 5.00萬 | 9100 | 0.19 | 0.19 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.39 | 0.40 |
62128 | 港交摩利四四熊B | 0.45 | 0.45 | 0.42 | 0.44 | +0.015 | +3.529 | 12.00萬 | 5.31萬 | 0.35 | 0.34 |
62134 | 恒指摩通五二牛U | 0.207 | 0.224 | 0.207 | 0.213 | +0.016 | +8.122 | 70.00萬 | 15.09萬 | 0.22 | 0.22 |
62145 | 港交法興四乙牛A | 0.045 | 0.052 | 0.043 | 0.046 | -0.002 | -4.167 | 2.09千萬 | 1.01百萬 | 0.06 | 0.07 |
62147 | 友邦法興四乙牛A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
62152 | 匯豐法興四乙牛C | 0.048 | 0.048 | 0.046 | 0.046 | 0 | 0 | 38.00萬 | 1.78萬 | 0.04 | 0.03 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.057 | +0.005 | +9.615 | 0 | 0 | 0.07 | 0.07 |
62177 | 安踏法興四九熊A | 0.098 | 0.103 | 0.076 | 0.089 | -0.013 | -12.745 | 4.97百萬 | 42.34萬 | 0.12 | 0.14 |
62180 | 友邦法興四七熊C | 0.198 | 0.198 | 0.198 | 0.184 | +0.002 | +1.099 | 2000 | 396 | 0.15 | 0.12 |
62182 | 比迪法興四乙熊D | 0.051 | 0.054 | 0.032 | 0.041 | 0 | 0 | 2.24千萬 | 93.12萬 | 0.02 | 0.04 |
62186 | 港交法興四八熊A | 0.088 | 0.088 | 0.08 | 0.084 | -0.001 | -1.176 | 3.78百萬 | 31.72萬 | 0.07 | 0.07 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.05 | 0.05 |
62217 | 工行法興四三熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
62225 | 恒指摩通六十牛B | 0.227 | 0.244 | 0.221 | 0.24 | +0.018 | +8.108 | 1.37百萬 | 32.62萬 | 0.24 | 0.24 |
62228 | 恒指摩通六甲熊A | 0.1 | 0.1 | 0.091 | 0.097 | -0.008 | -7.619 | 1.10百萬 | 10.29萬 | 0.09 | 0.10 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.215 | +0.014 | +6.965 | 0 | 0 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0.151 | 0.152 | 0.136 | 0.143 | -0.008 | -5.298 | 2.13百萬 | 30.17萬 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.057 | 0.061 | 0.044 | 0.052 | -0.007 | -11.864 | 2.13千萬 | 1.10百萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.082 | 0.082 | 0.067 | 0.074 | -0.008 | -9.756 | 3.18百萬 | 22.93萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.11 | 0.10 |
62237 | 港交摩通四十熊B | 0.095 | 0.095 | 0.088 | 0.093 | 0 | 0 | 3.23百萬 | 29.33萬 | 0.08 | 0.08 |
62238 | 港交摩通四六牛C | 0.03 | 0.038 | 0.029 | 0.033 | -0.001 | -2.941 | 9.71百萬 | 33.30萬 | 0.05 | 0.05 |
62239 | 阿里摩通四七牛A | 0.136 | 0.15 | 0.136 | 0.143 | +0.017 | +13.492 | 2.46百萬 | 35.91萬 | 0.15 | 0.16 |
62243 | 友邦摩通四七熊A | 0.205 | 0.205 | 0.185 | 0.185 | 0 | 0 | 3.00萬 | 5950 | 0.15 | 0.12 |
62247 | 平安摩通四十牛B | 0.038 | 0.04 | 0.038 | 0.039 | +0.003 | +8.333 | 63.00萬 | 2.43萬 | 0.05 | 0.05 |
62248 | 匯豐摩通四六熊A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.11 | 0.11 |
62255 | 港交摩通四六牛D | 0.04 | 0.049 | 0.039 | 0.042 | -0.002 | -4.545 | 3.34百萬 | 14.51萬 | 0.06 | 0.06 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.069 | -0.008 | -10.39 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.113 | 0.116 | 0.109 | 0.109 | -0.015 | -12.097 | 57.00萬 | 6.32萬 | 0.10 | 0.11 |
62277 | 港交花旗四十牛A | 0.023 | 0.033 | 0.022 | 0.026 | -0.002 | -7.143 | 9.63百萬 | 26.59萬 | 0.04 | 0.05 |
62279 | 美團花旗四十熊B | 0.077 | 0.082 | 0.039 | 0.034 | -0.064 | -65.306 | 4.20百萬 | 25.98萬 | 0.10 | 0.11 |
62283 | 阿里花旗五一牛A | 0.135 | 0.151 | 0.135 | 0.141 | +0.016 | +12.8 | 30.00萬 | 4.21萬 | 0.15 | 0.16 |
62286 | 港交花旗四七熊A | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.11 | 0.11 |
62304 | 友邦瑞銀四五熊A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
62309 | 騰訊瑞銀四九熊H | 0.041 | 0.046 | 0.031 | 0.04 | -0.005 | -11.111 | 1.27千萬 | 49.46萬 | 0.06 | 0.08 |
62310 | 港交瑞銀四七牛A | 0.043 | 0.054 | 0.043 | 0.046 | -0.002 | -4.167 | 1.85千萬 | 93.30萬 | 0.06 | 0.07 |
62311 | 港交瑞銀四七牛B | 0.066 | 0.074 | 0.064 | 0.067 | -0.001 | -1.471 | 1.43千萬 | 98.83萬 | 0.09 | 0.09 |
62312 | 港交瑞銀四九熊A | 0.088 | 0.088 | 0.078 | 0.086 | +0.002 | +2.381 | 2.05百萬 | 17.38萬 | 0.07 | 0.07 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.10 | 0.10 |
62316 | 恒科瑞銀四乙熊K | 0.055 | 0.055 | 0.054 | 0.056 | -0.009 | -13.846 | 3.00萬 | 1640 | 0.05 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.244 | -0.004 | -1.613 | 0 | 0 | 0.24 | 0.22 |
62344 | 恒指瑞銀五七牛J | 0.206 | 0.206 | 0.206 | 0.194 | +0.019 | +10.857 | 3.00萬 | 6180 | 0.20 | 0.20 |
62347 | 友邦瑞銀四六牛E | 0.04 | 0.059 | 0.033 | 0.053 | +0.001 | +1.923 | 5.62千萬 | 2.23百萬 | 0.09 | 0.12 |
62355 | 恒指匯豐六三熊K | 0.082 | 0.082 | 0.055 | 0.071 | -0.017 | -19.318 | 1.65千萬 | 1.09百萬 | 0.07 | 0.07 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.38 | 0.39 |
62372 | 騰訊法興四七熊B | 0.036 | 0.04 | 0.027 | 0.035 | -0.005 | -12.5 | 6.57百萬 | 21.48萬 | 0.06 | 0.07 |
62383 | 快手法興四六熊B | 0.134 | 0.135 | 0.114 | 0.127 | -0.009 | -6.618 | 4.50百萬 | 56.44萬 | 0.12 | 0.13 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.09 | 0.10 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.07 | 0.07 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.40 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.225 | +0.021 | +10.294 | 0 | 0 | 0.20 | 0.19 |
62417 | 網易匯豐四十熊A | 0.06 | 0.061 | 0.054 | 0.056 | -0.004 | -6.667 | 1.02百萬 | 6.02萬 | 0.05 | 0.05 |
62420 | 比迪匯豐五乙熊C | 0.062 | 0.063 | 0.045 | 0.054 | +0.001 | +1.887 | 6.33百萬 | 32.62萬 | 0.04 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.20 | 0.20 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.214 | -0.005 | -2.283 | 0 | 0 | 0.22 | 0.19 |
62454 | 港交瑞銀四九熊B | 0.105 | 0.105 | 0.105 | 0.103 | +0.004 | +4.04 | 10000 | 1050 | 0.08 | 0.08 |
62460 | 平安瑞銀四十牛P | 0.059 | 0.064 | 0.059 | 0.062 | +0.004 | +6.897 | 35.00萬 | 2.18萬 | 0.07 | 0.08 |
62472 | 建行法興四四熊B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
62481 | 工行法興四四熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
62484 | 恒指瑞銀五甲牛G | 0.17 | 0.178 | 0.17 | 0.18 | +0.014 | +8.434 | 4.00萬 | 6960 | 0.19 | 0.19 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.172 | -0.007 | -3.911 | 0 | 0 | 0.17 | 0.17 |
62534 | 阿里東亞四七牛C | 0.1 | 0.104 | 0.098 | 0.098 | +0.016 | +19.512 | 72.00萬 | 7.26萬 | 0.10 | 0.11 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.179 | +0.013 | +7.831 | 0 | 0 | 0.19 | 0.19 |
62543 | 港交法巴四甲牛Z | 0.052 | 0.052 | 0.052 | 0.048 | -0.002 | -4 | 50.00萬 | 2.60萬 | 0.07 | 0.07 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.32 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.33 | 0.34 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.18 | -0.027 | -13.043 | 0 | 0 | 0.19 | 0.20 |
62562 | 百度法巴四甲熊F | 0.265 | 0.27 | 0.265 | 0.27 | -0.03 | -10 | 3.60百萬 | 95.55萬 | 0.28 | 0.29 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.42 | 0.42 |
62607 | 騰訊中銀四七熊F | 0.049 | 0.049 | 0.034 | 0.04 | -0.005 | -11.111 | 33.00萬 | 1.30萬 | 0.07 | 0.08 |
62624 | 平安法興五三牛A | 0.073 | 0.077 | 0.073 | 0.075 | +0.006 | +8.696 | 1.53百萬 | 11.47萬 | 0.08 | 0.09 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.21 | 0.19 |
62627 | 恒指瑞銀五一牛S | 0.128 | 0.138 | 0.128 | 0.13 | +0.009 | +7.438 | 41.00萬 | 5.65萬 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62640 | 港交匯豐四六牛C | 0.043 | 0.052 | 0.042 | 0.047 | -0.002 | -4.082 | 4.79百萬 | 22.34萬 | 0.07 | 0.07 |
62646 | 招行匯豐五乙牛A | 0.097 | 0.097 | 0.096 | 0.096 | -0.003 | -3.03 | 2.20百萬 | 21.14萬 | 0.09 | 0.09 |
62647 | 恒指匯豐四十牛H | 0.238 | 0.238 | 0.238 | 0.225 | +0.017 | +8.173 | 3.00萬 | 7140 | 0.23 | 0.23 |
62663 | 港交瑞銀四六牛D | 0.032 | 0.042 | 0.032 | 0.035 | -0.001 | -2.778 | 7.98百萬 | 30.16萬 | 0.05 | 0.05 |
62664 | 恒指瑞銀五二牛Q | 0.099 | 0.113 | 0.098 | 0.106 | +0.008 | +8.163 | 5.38百萬 | 58.40萬 | 0.11 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.044 | 0.049 | 0.044 | 0.047 | +0.008 | +20.513 | 1.26百萬 | 5.94萬 | 0.04 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.246 | -0.003 | -1.205 | 0 | 0 | 0.25 | 0.22 |
62716 | 港交摩通四七牛B | 0.075 | 0.08 | 0.075 | 0.076 | -0.002 | -2.564 | 1.06百萬 | 8.22萬 | 0.09 | 0.10 |
62717 | 阿里摩通四七牛B | 0.157 | 0.167 | 0.157 | 0.162 | +0.015 | +10.204 | 1.70百萬 | 28.06萬 | 0.17 | 0.18 |
62730 | 恒指法興四十牛K | 0.186 | 0.195 | 0.186 | 0.186 | +0.016 | +9.412 | 39.00萬 | 7.35萬 | 0.19 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.242 | +0.014 | +6.14 | 0 | 0 | 0.25 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
62788 | 東甄瑞銀四六牛A | 0.037 | 0.037 | 0.035 | 0.036 | -0.001 | -2.703 | 1.31百萬 | 4.79萬 | 0.05 | 0.06 |
62804 | 騰訊匯豐五六熊A | 0.042 | 0.046 | 0.033 | 0.039 | -0.005 | -11.364 | 4.31千萬 | 1.82百萬 | 0.06 | 0.07 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.243 | +0.015 | +6.579 | 0 | 0 | 0.25 | 0.25 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.216 | +0.015 | +7.463 | 0 | 0 | 0.22 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.083 | 0.093 | 0.083 | 0.086 | -0.003 | -3.371 | 2.47百萬 | 22.13萬 | 0.10 | 0.11 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.205 | -0.004 | -1.914 | 0 | 0 | 0.21 | 0.18 |
62873 | 恒指匯豐五十牛S | 0.08 | 0.095 | 0.08 | 0.087 | +0.008 | +10.127 | 9.49百萬 | 81.22萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.086 | +0.004 | +4.878 | 0 | 0 | 0.09 | 0.08 |
62906 | 京東法興五五牛A | 0.087 | 0.087 | 0.085 | 0.086 | +0.011 | +14.667 | 72.00萬 | 6.21萬 | 0.08 | 0.07 |
62923 | 港交法興四十牛F | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 | -2.941 | 2.00萬 | 1320 | 0.08 | 0.08 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.195 | +0.014 | +7.735 | 0 | 0 | 0.20 | 0.20 |
62944 | 港交匯豐五四熊B | 0.105 | 0.105 | 0.104 | 0.104 | +0.004 | +4 | 61.00萬 | 6.39萬 | 0.09 | 0.08 |
62949 | 平安匯豐五十牛D | 0.032 | 0.04 | 0.032 | 0.037 | +0.005 | +15.625 | 70.00萬 | 2.54萬 | 0.05 | 0.05 |
62952 | 騰訊匯豐五六牛C | 0.143 | 0.15 | 0.143 | 0.144 | +0.004 | +2.857 | 36.50萬 | 5.33萬 | 0.12 | 0.10 |
63005 | 港交瑞銀四六牛G | 0.054 | 0.064 | 0.054 | 0.056 | -0.003 | -5.085 | 1.35千萬 | 80.39萬 | 0.07 | 0.08 |
63006 | 李寧瑞銀五五牛A | 0.094 | 0.094 | 0.094 | 0.091 | +0.01 | +12.346 | 8.00萬 | 7400 | 0.09 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0.195 | 0.225 | 0.195 | 0.212 | +0.018 | +9.278 | 70.00萬 | 13.95萬 | 0.21 | 0.21 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.115 | +0.008 | +7.477 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0.05 | 0.05 | 0.048 | 0.05 | -0.007 | -12.281 | 51.00萬 | 2.52萬 | 0.05 | 0.05 |
63125 | 阿里高盛四六牛D | 0.131 | 0.135 | 0.131 | 0.126 | +0.017 | +15.596 | 28.00萬 | 3.68萬 | 0.13 | 0.14 |
63127 | 友邦法興四三熊B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.166 | -0.003 | -1.775 | 0 | 0 | 0.15 | 0.14 |
63207 | 比迪花旗四七熊B | 0.06 | 0.06 | 0.04 | 0.05 | 0 | 0 | 7.20百萬 | 36.50萬 | 0.03 | 0.04 |
63208 | 平安花旗四七熊A | 0.075 | 0.075 | 0.068 | 0.071 | -0.006 | -7.792 | 3.39百萬 | 25.03萬 | 0.06 | 0.05 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
63234 | 阿里法興四六牛L | 0.129 | 0.135 | 0.122 | 0.123 | +0.014 | +12.844 | 2.36百萬 | 30.67萬 | 0.13 | 0.14 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.65 | 0.61 |
63302 | 工行摩通四甲牛A | 0.05 | 0.05 | 0.05 | 0.053 | -0.003 | -5.357 | 10.00萬 | 5000 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.043 | 0.05 | 0.043 | 0.048 | +0.004 | +9.091 | 3.74百萬 | 17.99萬 | 0.06 | 0.06 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.64 | 0.60 |
63356 | 比迪瑞銀四四熊F | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.104 | +0.003 | +2.97 | 0 | 0 | 0.11 | 0.12 |
63367 | 快手花旗四七熊A | 0.146 | 0.146 | 0.132 | 0.133 | -0.011 | -7.639 | 24.00萬 | 3.34萬 | 0.12 | 0.14 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.245 | +0.02 | +8.889 | 0 | 0 | 0.22 | 0.21 |
63380 | 小米花旗四八熊A | 0.054 | 0.058 | 0.051 | 0.055 | -0.002 | -3.509 | 85.00萬 | 4.84萬 | 0.06 | 0.07 |
63402 | 工行瑞銀四八牛D | 0.033 | 0.038 | 0.033 | 0.038 | -0.003 | -7.317 | 2.48百萬 | 8.43萬 | 0.04 | 0.04 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.06 | 0.06 |
63454 | 中移匯豐四十牛H | 0.1 | 0.1 | 0.097 | 0.096 | -0.001 | -1.031 | 1.77百萬 | 17.51萬 | 0.10 | 0.10 |
63473 | 百度匯豐五乙熊A | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 | -8.219 | 15.00萬 | 1.01萬 | 0.07 | 0.07 |
63475 | 恒指匯豐六三熊R | 0.102 | 0.102 | 0.073 | 0.089 | -0.018 | -16.822 | 44.00萬 | 3.58萬 | 0.08 | 0.08 |
63508 | 恒指國君六五熊G | 0 | 0 | 0 | 0.108 | -0.016 | -12.903 | 0 | 0 | 0.10 | 0.10 |
63509 | 恒指國君六五熊H | 0 | 0 | 0 | 0.158 | -0.016 | -9.195 | 0 | 0 | 0.15 | 0.15 |
63510 | 恒指華泰六九熊B | 0.099 | 0.099 | 0.066 | 0.08 | -0.017 | -17.526 | 2.48百萬 | 17.56萬 | 0.08 | 0.08 |
63545 | 恒指法興五三熊G | 0.09 | 0.09 | 0.09 | 0.086 | -0.016 | -15.686 | 30.00萬 | 2.70萬 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.05 | 0.06 |
63571 | 恒指摩通六甲熊R | 0 | 0 | 0 | 0.081 | -0.015 | -15.625 | 0 | 0 | 0.08 | 0.07 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.08 | 0.08 |
63775 | 恒指法興六一熊Q | 0.092 | 0.094 | 0.06 | 0.074 | -0.02 | -21.277 | 3.41千萬 | 2.39百萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
63830 | 平安摩通四十牛D | 0.069 | 0.069 | 0.069 | 0.068 | +0.006 | +9.677 | 5.00萬 | 3450 | 0.08 | 0.08 |
63885 | 平安高盛四四熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.37 | 0.36 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.65 | 0.61 |
63916 | 中移匯豐四十牛I | 0.116 | 0.116 | 0.113 | 0.113 | -0.001 | -0.877 | 1.05百萬 | 12.09萬 | 0.11 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.36 | 0.35 |
63956 | 阿里摩通四七牛C | 0.082 | 0.104 | 0.082 | 0.093 | +0.016 | +20.779 | 4.63百萬 | 42.26萬 | 0.10 | 0.11 |
63957 | 美團摩通四六牛D | 0.44 | 0.475 | 0.44 | 0.465 | +0.06 | +14.815 | 5.00萬 | 2.31萬 | 0.41 | 0.40 |
63971 | 比迪摩通四八牛D | 0.087 | 0.087 | 0.087 | 0.095 | -0.002 | -2.062 | 2.50萬 | 2175 | 0.12 | 0.10 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.077 | -0.007 | -8.333 | 0 | 0 | 0.08 | 0.08 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.14 | 0.07 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64058 | 恒指法興六三熊B | 0.082 | 0.082 | 0.069 | 0.075 | -0.008 | -9.639 | 6.61百萬 | 49.37萬 | 0.07 | 0.07 |
64064 | 騰訊瑞銀四十熊E | 0.033 | 0.036 | 0.022 | 0.03 | -0.005 | -14.286 | 1.38千萬 | 39.99萬 | 0.05 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0.092 | 0.092 | 0.068 | 0.079 | -0.018 | -18.557 | 1.24百萬 | 9.57萬 | 0.08 | 0.08 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.19 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.43 | +0.05 | +13.158 | 0 | 0 | 0.38 | 0.37 |
64123 | 恒指華泰六九熊E | 0 | 0 | 0 | 0.108 | -0.014 | -11.475 | 0 | 0 | 0.10 | 0.10 |
64127 | 恒指華泰六甲熊B | 0 | 0 | 0 | 0.116 | -0.012 | -9.375 | 0 | 0 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0 | 0 | 0 | 0.134 | -0.012 | -8.219 | 0 | 0 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0 | 0 | 0 | 0.144 | -0.01 | -6.494 | 0 | 0 | 0.14 | 0.14 |
64134 | 恒指華泰六五熊F | 0.09 | 0.092 | 0.076 | 0.091 | -0.015 | -14.151 | 59.00萬 | 4.85萬 | 0.09 | 0.09 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
64165 | 恒指法興五四熊L | 0.093 | 0.093 | 0.065 | 0.08 | -0.016 | -16.667 | 6.25百萬 | 46.97萬 | 0.07 | 0.08 |
64171 | 騰訊法興四甲熊H | 0.027 | 0.03 | 0.018 | 0.026 | -0.003 | -10.345 | 2.72千萬 | 65.29萬 | 0.05 | 0.06 |
64175 | 理想法興五二牛A | 0.059 | 0.064 | 0.059 | 0.061 | +0.008 | +15.094 | 6.41百萬 | 39.41萬 | 0.08 | 0.10 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.06 | 0.06 |
64225 | 理想摩通五二牛A | 0.059 | 0.061 | 0.059 | 0.059 | +0.009 | +18 | 23.00萬 | 1.36萬 | 0.07 | 0.10 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.101 | +0.005 | +5.208 | 0 | 0 | 0.08 | 0.06 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.112 | 0.124 | 0.109 | 0.116 | +0.006 | +5.455 | 1.34千萬 | 1.51百萬 | 0.09 | 0.08 |
64267 | 騰訊匯豐四六牛M | 0.212 | 0.222 | 0.212 | 0.216 | +0.007 | +3.349 | 2.40百萬 | 52.88萬 | 0.19 | 0.18 |
64268 | 騰訊匯豐四六牛N | 0.173 | 0.173 | 0.173 | 0.176 | +0.004 | +2.326 | 40.00萬 | 6.92萬 | 0.15 | 0.14 |
64286 | 騰訊摩利四乙熊D | 0.015 | 0.016 | 0.011 | 0.011 | -0.004 | -26.667 | 1.23百萬 | 1.62萬 | 0.03 | 0.05 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.09 | 0.08 |
64293 | 騰訊摩利四七牛B | 0.495 | 0.54 | 0.47 | 0.5 | +0.02 | +4.167 | 71.00萬 | 36.41萬 | 0.38 | 0.32 |
64306 | 騰訊法巴四甲熊C | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.04 | 0.05 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.14 | 0.14 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.18 | 0.18 |
64328 | 小米摩通四十牛A | 0.149 | 0.15 | 0.149 | 0.15 | +0.004 | +2.74 | 4.00萬 | 5990 | 0.15 | 0.13 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.122 | +0.003 | +2.521 | 0 | 0 | 0.10 | 0.09 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.11 | 0.10 |
64341 | 騰訊摩通四甲熊J | 0.032 | 0.032 | 0.023 | 0.027 | -0.004 | -12.903 | 5.41百萬 | 14.92萬 | 0.05 | 0.06 |
64343 | 網易摩通四十牛B | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.09 | 0.09 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.10 | 0.10 |
64347 | 恒科摩通五乙熊C | 0.14 | 0.14 | 0.135 | 0.14 | -0.016 | -10.256 | 30.00萬 | 4.12萬 | 0.14 | 0.14 |
64352 | 騰訊摩通四八牛A | 0.15 | 0.157 | 0.149 | 0.151 | +0.006 | +4.138 | 28.00萬 | 4.22萬 | 0.13 | 0.11 |
64353 | 騰訊摩通四八牛B | 0.193 | 0.206 | 0.193 | 0.199 | +0.006 | +3.109 | 2.36百萬 | 47.11萬 | 0.17 | 0.16 |
64354 | 騰訊摩通四八牛C | 0.118 | 0.127 | 0.118 | 0.12 | +0.006 | +5.263 | 86.00萬 | 10.90萬 | 0.09 | 0.08 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.15 | 0.15 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.124 | +0.002 | +1.639 | 0 | 0 | 0.13 | 0.13 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.218 | +0.004 | +1.869 | 0 | 0 | 0.19 | 0.18 |
64374 | 快手摩通四六熊A | 0.1 | 0.1 | 0.083 | 0.097 | -0.011 | -10.185 | 4.63百萬 | 42.77萬 | 0.09 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.15 | 0.15 |
64379 | 騰訊花旗四七牛A | 0.142 | 0.142 | 0.141 | 0.135 | +0.005 | +3.846 | 25.00萬 | 3.54萬 | 0.11 | 0.10 |
64384 | 騰訊花旗五四熊A | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 | -22.727 | 77.00萬 | 1.31萬 | 0.04 | 0.05 |
64387 | 匯豐花旗四六熊A | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.10 | 0.11 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.2 | +0.005 | +2.564 | 0 | 0 | 0.18 | 0.16 |
64400 | 網易瑞銀五一牛A | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.10 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.134 | +0.002 | +1.515 | 0 | 0 | 0.14 | 0.14 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.16 | 0.16 |
64467 | 中移瑞銀四七熊A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.22 | +0.004 | +1.852 | 0 | 0 | 0.20 | 0.18 |
64487 | 騰訊法興四八牛B | 0.116 | 0.126 | 0.113 | 0.119 | +0.006 | +5.31 | 5.39百萬 | 64.47萬 | 0.09 | 0.08 |
64488 | 騰訊法興四九牛B | 0.131 | 0.143 | 0.131 | 0.138 | +0.006 | +4.545 | 1.43百萬 | 19.14萬 | 0.11 | 0.10 |
64490 | 騰訊法興四甲牛C | 0.151 | 0.164 | 0.151 | 0.157 | +0.006 | +3.974 | 1.16百萬 | 18.07萬 | 0.13 | 0.12 |
64491 | 騰訊法興四甲牛D | 0.177 | 0.178 | 0.172 | 0.172 | +0.008 | +4.878 | 98.50萬 | 17.47萬 | 0.15 | 0.13 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.18 | 0.17 |
64494 | 騰訊法興四乙牛B | 0.225 | 0.233 | 0.225 | 0.227 | +0.005 | +2.252 | 22.50萬 | 5.09萬 | 0.20 | 0.19 |
64497 | 網易法興四十牛A | 0.093 | 0.099 | 0.092 | 0.096 | +0.003 | +3.226 | 2.52百萬 | 23.75萬 | 0.10 | 0.10 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.12 | 0.12 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
64519 | 網易法興四十牛E | 0.072 | 0.078 | 0.072 | 0.075 | +0.004 | +5.634 | 2.29百萬 | 17.42萬 | 0.08 | 0.08 |
64521 | 騰訊法興四七牛W | 0.095 | 0.109 | 0.095 | 0.1 | +0.004 | +4.167 | 2.14百萬 | 21.80萬 | 0.08 | 0.06 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.188 | +0.006 | +3.297 | 0 | 0 | 0.17 | 0.15 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.22 | 0.21 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.18 | 0.18 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.174 | +0.005 | +2.959 | 0 | 0 | 0.15 | 0.14 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.1 | -0.001 | -0.99 | 0 | 0 | 0.12 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.10 | 0.09 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.099 | +0.008 | +8.791 | 0 | 0 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.127 | +0.008 | +6.723 | 0 | 0 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0 | 0 | 0 | 0.058 | -0.008 | -12.121 | 0 | 0 | 0.03 | 0.02 |
64567 | 騰訊匯豐四甲熊C | 0.019 | 0.019 | 0.01 | 0.015 | -0.004 | -21.053 | 1.03千萬 | 13.48萬 | 0.04 | 0.05 |
64568 | 快手匯豐五四熊A | 0.114 | 0.117 | 0.096 | 0.106 | -0.011 | -9.402 | 3.42千萬 | 3.52百萬 | 0.10 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.083 | 0.086 | 0.082 | 0.086 | +0.004 | +4.878 | 75.00萬 | 6.25萬 | 0.09 | 0.09 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.134 | -0.001 | -0.741 | 0 | 0 | 0.13 | 0.13 |
64585 | 騰訊花旗五五熊A | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 | -7.407 | 10.00萬 | 5000 | 0.07 | 0.08 |
64606 | 恒科法興五乙熊A | 0.054 | 0.054 | 0.049 | 0.052 | -0.008 | -13.333 | 91.00萬 | 4.63萬 | 0.05 | 0.05 |
64607 | 中企法興五四熊G | 0.035 | 0.035 | 0.03 | 0.03 | -0.008 | -21.053 | 60.00萬 | 1.85萬 | 0.03 | 0.03 |
64629 | 恒指法興六一熊X | 0.102 | 0.102 | 0.087 | 0.095 | -0.018 | -15.929 | 41.00萬 | 3.74萬 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0 | 0 | 0 | 0.117 | -0.016 | -12.03 | 0 | 0 | 0.11 | 0.11 |