股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54989 | 恒指匯豐六四熊G | 0.072 | 0.086 | 0.064 | 0.066 | +0.018 | +37.5 | 2.57億 | 1.89千萬 | 0.03 | 0.26 |
54990 | 恒指匯豐六四熊H | 0.088 | 0.102 | 0.084 | 0.084 | +0.019 | +29.231 | 2.82千萬 | 2.57百萬 | 0.05 | 0.12 |
54992 | 恒指匯豐六四熊J | 0.105 | 0.115 | 0.099 | 0.1 | +0.018 | +21.951 | 8.48百萬 | 86.60萬 | 0.05 | 0.05 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.45 | 0.45 |
55002 | 恒指匯豐六八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55003 | 恒指匯豐六八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | |
55004 | 恒指匯豐六八熊B | 0.136 | 0.136 | 0.123 | 0.123 | +0.018 | +17.143 | 39.00萬 | 5.08萬 | 0.07 | 0.06 |
55006 | 騰訊瑞銀四四牛A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55010 | 騰訊瑞銀四六牛A | 0.15 | 0.154 | 0.148 | 0.154 | -0.003 | -1.911 | 72.00萬 | 10.83萬 | 0.16 | 0.15 |
55013 | 恒指法興六八牛I | 0.015 | 0.016 | 0.01 | 0.016 | -0.006 | -27.273 | 1.35千萬 | 16.52萬 | 0.18 | 0.27 |
55014 | 恒指法興五四熊C | 0.078 | 0.095 | 0.072 | 0.074 | +0.02 | +37.037 | 1.46億 | 1.20千萬 | 0.05 | 0.05 |
55021 | 比迪法興四甲牛D | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
55024 | 恒指法興五二熊C | 0.118 | 0.118 | 0.116 | 0.114 | +0.019 | +20 | 1.66百萬 | 19.39萬 | 0.07 | 0.09 |
55025 | 恒指法興六二熊F | 0 | 0 | 0 | 0.127 | +0.018 | +16.514 | 0 | 0 | 0.06 | 0.13 |
55026 | 恒指法興五二熊E | 0 | 0 | 0 | 0.142 | +0.02 | +16.393 | 0 | 0 | 0.07 | 0.07 |
55027 | 恒指法興六三熊V | 0.102 | 0.122 | 0.1 | 0.102 | +0.02 | +24.39 | 1.06千萬 | 1.14百萬 | 0.21 | 0.32 |
55028 | 恒指法興五四熊M | 0.099 | 0.115 | 0.093 | 0.095 | +0.02 | +26.667 | 6.27千萬 | 6.44百萬 | 0.19 | 0.28 |
55030 | 恒指法興五四熊V | 0.088 | 0.105 | 0.082 | 0.084 | +0.019 | +29.231 | 1.09億 | 9.81百萬 | 0.19 | 0.26 |
55032 | 恒指摩通六甲熊H | 0.093 | 0.103 | 0.083 | 0.084 | +0.017 | +25.373 | 2.73億 | 2.50千萬 | 0.20 | 0.30 |
55034 | 恒指摩通六甲熊L | 0.081 | 0.09 | 0.07 | 0.071 | +0.018 | +33.962 | 6.02億 | 4.76千萬 | 0.03 | 0.04 |
55035 | 騰訊摩通六三熊E | 0.029 | 0.032 | 0.024 | 0.026 | +0.003 | +13.043 | 3.39千萬 | 96.21萬 | 0.03 | 0.07 |
55037 | 中企摩通六九牛B | 0.031 | 0.036 | 0.031 | 0.036 | -0.005 | -12.195 | 17.00萬 | 5720 | 0.16 | 0.23 |
55040 | 中移瑞銀四十牛B | 0.081 | 0.086 | 0.08 | 0.086 | +0.004 | +4.878 | 90.50萬 | 7.45萬 | 0.08 | 0.08 |
55043 | 安踏摩通四乙熊A | 0.182 | 0.192 | 0.182 | 0.182 | +0.013 | +7.692 | 1.43百萬 | 26.86萬 | 0.11 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.124 | 0.124 | 0.118 | 0.118 | +0.009 | +8.257 | 28.00萬 | 3.39萬 | 0.10 | 0.10 |
55047 | 恒指摩通六甲熊P | 0 | 0 | 0 | 0.132 | +0.017 | +14.783 | 0 | 0 | 0.18 | 0.23 |
55049 | 恒指摩通六甲熊T | 0 | 0 | 0 | 0.142 | +0.016 | +12.698 | 0 | 0 | 0.07 | 0.05 |
55052 | 恒指摩通六四熊J | 0.116 | 0.116 | 0.116 | 0.116 | +0.019 | +19.588 | 9.00萬 | 1.04萬 | 0.12 | 0.26 |
55053 | 恒指摩通六甲熊V | 0.103 | 0.114 | 0.1 | 0.1 | +0.017 | +20.482 | 3.27百萬 | 35.13萬 | 0.05 | 0.17 |
55055 | 騰訊高盛五乙熊C | 0.058 | 0.058 | 0.054 | 0.052 | +0.004 | +8.333 | 10.00萬 | 5600 | 0.02 | 0.09 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.04 | 0.04 |
55058 | 恒指花旗五四熊L | 0 | 0 | 0 | 0.1 | +0.018 | +21.951 | 0 | 0 | 0.06 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.47 | 0.46 |
55060 | 恒指花旗六四熊M | 0.091 | 0.11 | 0.088 | 0.09 | +0.019 | +26.761 | 2.81千萬 | 2.76百萬 | 0.19 | 0.28 |
55061 | 恒指花旗五四熊M | 0.077 | 0.093 | 0.071 | 0.073 | +0.02 | +37.736 | 4.74千萬 | 3.71百萬 | 0.05 | 0.06 |
55065 | 美團花旗四乙牛C | 0.071 | 0.076 | 0.046 | 0.076 | -0.028 | -26.923 | 3.95千萬 | 2.39百萬 | 0.08 | 0.12 |
55066 | 恒指瑞銀六甲熊J | 0.079 | 0.089 | 0.068 | 0.07 | +0.018 | +34.615 | 2.44億 | 1.89千萬 | 0.04 | 0.05 |
55067 | 恒指瑞銀五九熊R | 0.057 | 0.067 | 0.051 | 0.053 | +0.013 | +32.5 | 3.14億 | 1.82千萬 | 0.12 | 0.19 |
55068 | 恒指瑞銀六甲熊K | 0.09 | 0.104 | 0.085 | 0.086 | +0.018 | +26.471 | 5.36千萬 | 5.06百萬 | 0.05 | 0.07 |
55070 | 恒指瑞銀六八熊R | 0.115 | 0.115 | 0.107 | 0.105 | +0.018 | +20.69 | 16.00萬 | 1.78萬 | 0.16 | 0.26 |
55080 | 恒指瑞銀六九熊J | 0 | 0 | 0 | 0.12 | +0.017 | +16.505 | 0 | 0 | 0.07 | 0.05 |
55082 | 中油瑞銀四乙牛A | 0.047 | 0.055 | 0.035 | 0.05 | +0.017 | +51.515 | 5.72百萬 | 27.38萬 | 0.08 | 0.15 |
55091 | 恒指瑞銀六八熊C | 0 | 0 | 0 | 0.139 | +0.016 | +13.008 | 0 | 0 | 0.08 | 0.09 |
55095 | 恒指法巴五三熊G | 0.108 | 0.114 | 0.108 | 0.107 | +0.018 | +20.225 | 2.42百萬 | 27.56萬 | 0.20 | 0.24 |
55101 | 恒指匯豐六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55102 | 恒指匯豐六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.33 | |
55103 | 恒指匯豐六八熊K | 0.132 | 0.132 | 0.122 | 0.116 | +0.02 | +20.833 | 2.00萬 | 2540 | 0.06 | 0.10 |
55104 | 恒指匯豐六八熊C | 0.099 | 0.099 | 0.096 | 0.094 | +0.02 | +27.027 | 25.00萬 | 2.43萬 | 0.04 | 0.07 |
55106 | 恒指法巴五三熊Z | 0.105 | 0.119 | 0.1 | 0.102 | +0.017 | +20 | 1.30千萬 | 1.42百萬 | 0.05 | 0.05 |
55107 | 恒指法巴五三熊J | 0.095 | 0.111 | 0.091 | 0.093 | +0.017 | +22.368 | 1.66千萬 | 1.65百萬 | 0.06 | 0.07 |
55110 | 恒指國君六五熊O | 0 | 0 | 0 | 0.118 | +0.018 | +18 | 0 | 0 | 0.06 | 0.08 |
55113 | 恒指華泰六甲熊W | 0.098 | 0.106 | 0.09 | 0.091 | +0.017 | +22.973 | 1.95百萬 | 18.71萬 | 0.05 | 0.08 |
55122 | 中油法興五四熊C | 0.099 | 0.111 | 0.097 | 0.096 | -0.016 | -14.286 | 24.60萬 | 2.53萬 | 0.37 | 0.45 |
55123 | 恒指法興五四熊Y | 0.098 | 0.105 | 0.093 | 0.094 | +0.02 | +27.027 | 1.09千萬 | 1.06百萬 | 0.07 | 0.07 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.36 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.199 | 0.2 | 0.199 | 0.203 | -0.009 | -4.245 | 17.00萬 | 3.39萬 | 0.22 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.27 | 0.27 |
55127 | 恒指法興六二熊N | 0.105 | 0.109 | 0.099 | 0.099 | +0.018 | +22.222 | 65.00萬 | 6.84萬 | 0.18 | 0.23 |
55128 | 恒指瑞銀四七牛P | 0.27 | 0.27 | 0.27 | 0.28 | -0.02 | -6.667 | 5.00萬 | 1.35萬 | 0.33 | 0.33 |
55129 | 恒指法興五四熊R | 0 | 0 | 0 | 0.134 | +0.018 | +15.517 | 0 | 0 | 0.09 | 0.09 |
55131 | 恒指法興六四熊R | 0.122 | 0.122 | 0.12 | 0.111 | +0.02 | +21.978 | 14.00萬 | 1.70萬 | 0.06 | 0.07 |
55132 | 恒指法興五三熊T | 0 | 0 | 0 | 0.148 | +0.018 | +13.846 | 0 | 0 | 0.07 | 0.09 |
55140 | 比迪匯豐四五熊C | 0.134 | 0.134 | 0.134 | 0.131 | +0.009 | +7.377 | 20.00萬 | 2.68萬 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.125 | -0.001 | -0.794 | 0 | 0 | 0.13 | 0.12 |
55144 | 中油匯豐四甲牛B | 0.074 | 0.084 | 0.072 | 0.077 | +0.015 | +24.194 | 7.22百萬 | 56.23萬 | 0.04 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.069 | 0.076 | 0.069 | 0.076 | +0.004 | +5.556 | 87.50萬 | 6.22萬 | 0.07 | 0.07 |
55159 | 恒指瑞銀六甲熊Q | 0.094 | 0.095 | 0.089 | 0.089 | +0.017 | +23.611 | 61.00萬 | 5.68萬 | 0.05 | 0.03 |
55160 | 恒指瑞銀五九熊V | 0.07 | 0.079 | 0.068 | 0.068 | +0.013 | +23.636 | 2.05百萬 | 15.10萬 | 0.21 | 0.24 |
55161 | 恒指瑞銀六八熊J | 0.107 | 0.108 | 0.106 | 0.104 | +0.019 | +22.353 | 68.00萬 | 7.28萬 | 0.05 | 0.02 |
55162 | 比迪瑞銀四乙牛E | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0.118 | +0.017 | +16.832 | 0 | 0 | 0.06 | 0.03 |
55168 | 中移瑞銀四十牛D | 0.091 | 0.097 | 0.09 | 0.095 | +0.004 | +4.396 | 2.96百萬 | 27.74萬 | 0.09 | 0.08 |
55169 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.134 | +0.016 | +13.559 | 0 | 0 | 0.07 | 0.04 |
55174 | 恒指摩通六甲熊W | 0.092 | 0.103 | 0.092 | 0.091 | +0.017 | +22.973 | 2.55百萬 | 24.47萬 | 0.04 | 0.06 |
55175 | 恒指摩通六甲熊X | 0.118 | 0.118 | 0.107 | 0.105 | +0.016 | +17.978 | 54.00萬 | 6.17萬 | 0.06 | 0.28 |
55178 | 恒指摩通六七熊G | 0 | 0 | 0 | 0.121 | +0.015 | +14.151 | 0 | 0 | 0.05 | 0.04 |
55179 | 恒指摩通六七熊D | 0 | 0 | 0 | 0.138 | +0.017 | +14.05 | 0 | 0 | 0.07 | 0.06 |
55181 | 美團摩通五甲牛A | 0.058 | 0.061 | 0.058 | 0.061 | -0.004 | -6.154 | 2.61百萬 | 15.40萬 | 0.05 | 0.05 |
55182 | 阿里摩通四甲牛D | 0.04 | 0.043 | 0.033 | 0.043 | -0.011 | -20.37 | 2.92百萬 | 11.56萬 | 0.04 | 0.05 |
55185 | 美團摩通六三熊B | 0.217 | 0.217 | 0.205 | 0.202 | +0.02 | +10.989 | 98.00萬 | 20.80萬 | 0.11 | 0.09 |
55191 | 恒指華泰六甲熊X | 0.092 | 0.094 | 0.082 | 0.082 | +0.018 | +28.125 | 8.48百萬 | 77.99萬 | 0.65 | 0.78 |
55192 | 恒指華泰六甲熊G | 0.063 | 0.084 | 0.063 | 0.067 | +0.018 | +36.735 | 2.29千萬 | 1.73百萬 | 0.08 | 0.09 |
55194 | 恒指法巴五三熊K | 0.095 | 0.108 | 0.09 | 0.092 | +0.018 | +24.324 | 1.51千萬 | 1.47百萬 | 0.04 | 0.03 |
55195 | 恒指法巴五三熊O | 0.083 | 0.099 | 0.08 | 0.08 | +0.016 | +25 | 2.26千萬 | 2.09百萬 | 0.04 | 0.05 |
55196 | 恒指法巴五三熊A | 0.074 | 0.09 | 0.068 | 0.07 | +0.016 | +29.63 | 6.56千萬 | 5.11百萬 | 0.07 | 0.07 |
55199 | 恒指法巴五三熊S | 0.072 | 0.085 | 0.063 | 0.065 | +0.018 | +38.298 | 1.35億 | 9.65百萬 | 0.06 | 0.08 |
55200 | 恒指法巴五三熊U | 0.047 | 0.055 | 0.045 | 0.046 | +0.009 | +24.324 | 2.46千萬 | 1.18百萬 | 0.03 | 0.04 |
55202 | 友邦匯豐四乙牛H | 0.125 | 0.125 | 0.121 | 0.125 | -0.009 | -6.716 | 2.03百萬 | 25.09萬 | 0.06 | 0.05 |
55208 | 恒指匯豐六甲熊A | 0.097 | 0.109 | 0.092 | 0.093 | +0.019 | +25.676 | 1.74百萬 | 17.41萬 | 0.06 | 0.09 |
55209 | 恒指匯豐六甲熊N | 0.082 | 0.095 | 0.076 | 0.077 | +0.02 | +35.088 | 3.20百萬 | 26.83萬 | 0.06 | 0.08 |
55210 | 招行瑞銀四五熊B | 0.031 | 0.033 | 0.027 | 0.029 | +0.002 | +7.407 | 1.06千萬 | 30.96萬 | 0.04 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | |
55213 | 恒指匯豐六甲熊B | 0.064 | 0.081 | 0.058 | 0.06 | +0.02 | +50 | 1.47億 | 1.00千萬 | 0.04 | 0.08 |
55218 | 恒指國君六五熊P | 0 | 0 | 0 | 0.103 | +0.017 | +19.767 | 0 | 0 | 0.05 | 0.08 |
55219 | 京東花旗四九熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
55220 | 恒指國君六五熊W | 0.074 | 0.088 | 0.066 | 0.068 | +0.018 | +36 | 1.04億 | 7.89百萬 | 0.29 | 0.37 |
55222 | 恒指法興六三熊L | 0.074 | 0.091 | 0.069 | 0.071 | +0.02 | +39.216 | 7.64千萬 | 5.92百萬 | 0.04 | 0.07 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.46 | 0.45 |
55225 | 恒指法興六二熊Y | 0.084 | 0.101 | 0.08 | 0.082 | +0.02 | +32.258 | 7.36百萬 | 65.73萬 | 0.30 | 0.36 |
55226 | 恒指法興六二熊I | 0.09 | 0.111 | 0.09 | 0.092 | +0.019 | +26.027 | 1.23千萬 | 1.20百萬 | 0.28 | 0.30 |
55229 | 恒指法興六一熊M | 0.067 | 0.084 | 0.061 | 0.062 | +0.02 | +47.619 | 1.65億 | 1.16千萬 | 0.06 | 0.06 |
55230 | 友邦法興四甲牛B | 0.114 | 0.114 | 0.113 | 0.114 | -0.01 | -8.065 | 6.00萬 | 6820 | 0.04 | 0.07 |
55231 | 友邦法興六乙熊A | 0.063 | 0.074 | 0.063 | 0.07 | +0.007 | +11.111 | 3.28百萬 | 23.07萬 | 0.05 | 0.04 |
55232 | 小米法興五一牛D | 0.011 | 0.011 | 0.011 | 0.011 | -0.014 | -56 | 3.00萬 | 330 | 0.03 | 0.05 |
55233 | 友邦法興四甲牛C | 0.046 | 0.05 | 0.04 | 0.043 | -0.007 | -14 | 2.36百萬 | 10.74萬 | 0.03 | 0.04 |
55236 | 恒指法興六四熊K | 0.111 | 0.122 | 0.103 | 0.105 | +0.021 | +25 | 1.76千萬 | 1.97百萬 | 0.05 | 0.05 |
55247 | 恒指花旗五四熊Q | 0.08 | 0.097 | 0.08 | 0.082 | +0.02 | +32.258 | 6.38百萬 | 55.09萬 | 0.07 | 0.09 |
55248 | 恒指花旗五四熊R | 0.063 | 0.082 | 0.06 | 0.062 | +0.021 | +51.22 | 1.56億 | 1.09千萬 | 0.03 | 0.04 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.38 | 0.37 |
55256 | 友邦瑞銀四十牛E | 0.05 | 0.05 | 0.038 | 0.041 | -0.008 | -16.327 | 1.90百萬 | 8.04萬 | 0.04 | 0.05 |
55259 | 平安瑞銀五四熊B | 0.043 | 0.044 | 0.04 | 0.041 | +0.004 | +10.811 | 2.24百萬 | 9.37萬 | 0.05 | 0.08 |
55260 | 友邦瑞銀六四熊A | 0.039 | 0.045 | 0.034 | 0.04 | +0.006 | +17.647 | 3.44千萬 | 1.39百萬 | 0.06 | 0.09 |
55261 | 騰訊瑞銀六十熊A | 0.03 | 0.034 | 0.026 | 0.027 | +0.003 | +12.5 | 1.12千萬 | 33.86萬 | 0.04 | 0.07 |
55262 | 友邦瑞銀四十牛F | 0.076 | 0.076 | 0.073 | 0.075 | -0.008 | -9.639 | 1.28百萬 | 9.53萬 | 0.04 | 0.05 |
55266 | 恒指瑞銀六甲熊X | 0.068 | 0.079 | 0.058 | 0.059 | +0.019 | +47.5 | 4.43億 | 2.91千萬 | 0.07 | 0.10 |
55267 | 恒指瑞銀六八熊K | 0.084 | 0.091 | 0.075 | 0.075 | +0.02 | +36.364 | 3.25百萬 | 26.72萬 | 0.05 | 0.06 |
55268 | 恒指瑞銀六十熊Y | 0.094 | 0.1 | 0.09 | 0.089 | +0.018 | +25.352 | 3.28百萬 | 31.10萬 | 0.03 | 0.04 |
55269 | 恒指瑞銀六八熊P | 0 | 0 | 0 | 0.107 | +0.016 | +17.582 | 0 | 0 | 0.09 | 0.09 |
55276 | 恒指摩通六四熊L | 0 | 0 | 0 | 0.102 | +0.017 | +20 | 0 | 0 | 0.05 | 0.04 |
55277 | 恒指摩通六甲熊Y | 0.066 | 0.079 | 0.06 | 0.061 | +0.017 | +38.636 | 5.54億 | 3.80千萬 | 0.03 | 0.05 |
55278 | 恒指摩通六甲熊E | 0.092 | 0.106 | 0.089 | 0.089 | +0.016 | +21.918 | 1.84千萬 | 1.76百萬 | 0.03 | 0.09 |
55282 | 恒指摩通六甲熊F | 0.079 | 0.093 | 0.073 | 0.074 | +0.017 | +29.825 | 1.21億 | 9.89百萬 | 0.17 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.39 | 0.39 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.33 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.32 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.31 | 0.31 |
55290 | 小米摩通五三牛C | 0.015 | 0.015 | 0.015 | 0.015 | -0.008 | -34.783 | 20.00萬 | 3000 | 0.02 | 0.18 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.076 | -0.007 | -8.434 | 0 | 0 | 0.04 | 0.04 |
55294 | 友邦摩通四甲熊A | 0.086 | 0.091 | 0.086 | 0.089 | +0.009 | +11.25 | 15.60萬 | 1.39萬 | 0.04 | 0.04 |
55301 | 恒指中銀四乙熊P | 0.115 | 0.115 | 0.105 | 0.1 | +0.022 | +28.205 | 8.00萬 | 8670 | 0.03 | 0.03 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.13 | 0.12 |
55303 | 恒指中銀四乙熊Q | 0.077 | 0.094 | 0.067 | 0.078 | +0.021 | +36.842 | 5.35百萬 | 45.67萬 | 0.03 | 0.03 |
55305 | 恒指華泰六甲熊M | 0.062 | 0.076 | 0.056 | 0.056 | +0.016 | +40 | 2.93億 | 1.83千萬 | 0.12 | 0.14 |
55308 | 恒指國君六五熊Y | 0.101 | 0.101 | 0.101 | 0.095 | +0.021 | +28.378 | 20.00萬 | 2.02萬 | 0.04 | 0.10 |
55310 | 恒指匯豐六甲熊D | 0.054 | 0.07 | 0.047 | 0.048 | +0.019 | +65.517 | 2.54億 | 1.45千萬 | 0.05 | 0.09 |
55314 | 恒指匯豐六甲熊F | 0.085 | 0.1 | 0.084 | 0.085 | +0.023 | +37.097 | 1.84百萬 | 15.93萬 | 0.04 | 0.05 |
55315 | 恒指匯豐六甲熊O | 0.108 | 0.108 | 0.095 | 0.095 | +0.02 | +26.667 | 19.00萬 | 1.97萬 | 0.18 | 0.23 |
55316 | 恒指匯豐六甲熊Y | 0.065 | 0.08 | 0.058 | 0.059 | +0.019 | +47.5 | 4.45千萬 | 2.97百萬 | 0.27 | 0.29 |
55317 | 恒指匯豐六甲熊H | 0.078 | 0.091 | 0.072 | 0.072 | +0.018 | +33.333 | 3.71千萬 | 2.84百萬 | 0.31 | 0.34 |
55318 | 平安匯豐五八牛A | 0.063 | 0.065 | 0.062 | 0.064 | -0.004 | -5.882 | 1.85百萬 | 11.72萬 | 0.05 | 0.06 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.059 | -0.008 | -11.94 | 0 | 0 | 0.07 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.074 | 0.074 | 0.064 | 0.066 | -0.008 | -10.811 | 1.56百萬 | 11.29萬 | 0.04 | 0.07 |
55321 | 友邦匯豐六二熊A | 0.069 | 0.074 | 0.064 | 0.071 | +0.006 | +9.231 | 9.39百萬 | 65.65萬 | 0.34 | 0.36 |
55323 | 恒指法巴六一熊W | 0.057 | 0.069 | 0.047 | 0.049 | +0.019 | +63.333 | 5.43億 | 3.06千萬 | 0.35 | 0.38 |
55324 | 恒指法巴六一熊X | 0.063 | 0.08 | 0.057 | 0.06 | +0.018 | +42.857 | 1.07億 | 7.03百萬 | 0.35 | 0.37 |
55325 | 恒指法巴六一熊Z | 0.064 | 0.079 | 0.06 | 0.063 | +0.063 | 2.57百萬 | 16.20萬 | 0.04 | 0.04 | |
55328 | 恒指法巴六一熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.26 | |
55329 | 恒指法巴六一熊U | 0.062 | 0.075 | 0.052 | 0.054 | +0.018 | +50 | 1.26億 | 7.80百萬 | 0.23 | 0.24 |
55330 | 友邦瑞銀四十牛G | 0.098 | 0.103 | 0.092 | 0.096 | -0.007 | -6.796 | 1.52百萬 | 14.73萬 | 0.32 | 0.35 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.176 | -0.018 | -9.278 | 0 | 0 | 0.10 | 0.15 |
55343 | 騰訊瑞銀六三熊A | 0.023 | 0.026 | 0.019 | 0.021 | +0.004 | +23.529 | 3.87百萬 | 8.68萬 | 0.10 | 0.12 |
55345 | 美團瑞銀五三熊C | 0.125 | 0.143 | 0.116 | 0.117 | +0.02 | +20.619 | 1.92千萬 | 2.51百萬 | 0.04 | 0.04 |
55346 | 恒指瑞銀六甲熊F | 0.05 | 0.067 | 0.045 | 0.046 | +0.018 | +64.286 | 5.46億 | 2.97千萬 | 0.03 | 0.03 |
55347 | 恒指瑞銀六甲熊Y | 0.067 | 0.08 | 0.061 | 0.063 | +0.019 | +43.182 | 1.08億 | 7.60百萬 | 0.04 | 0.09 |
55349 | 恒指瑞銀六甲熊C | 0.085 | 0.093 | 0.079 | 0.079 | +0.019 | +31.667 | 1.82百萬 | 15.47萬 | 0.03 | 0.04 |
55352 | 恒指瑞銀六八熊Q | 0.103 | 0.108 | 0.1 | 0.1 | +0.02 | +25 | 83.00萬 | 8.58萬 | 0.27 | 0.31 |
55353 | 恒指瑞銀五九熊Z | 0.048 | 0.058 | 0.046 | 0.048 | +0.01 | +26.316 | 1.05千萬 | 53.04萬 | 0.31 | 0.36 |
55355 | 港交瑞銀六二熊A | 0.035 | 0.04 | 0.035 | 0.035 | +0.006 | +20.69 | 9.44百萬 | 34.86萬 | 0.03 | 0.04 |
55357 | 恒指國君四七牛C | 0.3 | 0.3 | 0.3 | 0.31 | -0.02 | -6.061 | 8.00萬 | 2.40萬 | 0.36 | 0.36 |
55361 | 恒指法興六八牛B | 0.03 | 0.03 | 0.01 | 0.01 | -0.02 | -66.667 | 30.00萬 | 3400 | 0.07 | 0.30 |
55362 | 恒指法興六二熊B | 0.053 | 0.07 | 0.048 | 0.049 | +0.02 | +68.966 | 4.81億 | 2.72千萬 | 0.03 | 0.05 |
55363 | 恒指法興六四熊M | 0.065 | 0.081 | 0.06 | 0.06 | +0.019 | +46.341 | 7.88千萬 | 5.36百萬 | 0.33 | 0.37 |
55364 | 恒指法興六三熊T | 0.092 | 0.092 | 0.076 | 0.076 | +0.018 | +31.034 | 28.00萬 | 2.32萬 | 0.04 | 0.04 |
55365 | 恒指法興六三熊W | 0.105 | 0.105 | 0.086 | 0.087 | +0.02 | +29.851 | 1.87千萬 | 1.78百萬 | 0.05 | 0.04 |
55366 | 恒指法興六一熊G | 0 | 0 | 0 | 0.097 | +0.018 | +22.785 | 0 | 0 | 0.18 | 0.28 |
55367 | 友邦法興四甲牛D | 0.074 | 0.074 | 0.074 | 0.073 | -0.007 | -8.75 | 12.60萬 | 9324 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.148 | 0.153 | 0.142 | 0.145 | -0.009 | -5.844 | 3.00萬 | 4412 | 0.06 | 0.09 |
55369 | 中油法興六十牛C | 0.053 | 0.053 | 0.053 | 0.053 | +0.011 | +26.19 | 2.40萬 | 1272 | 0.23 | 0.24 |
55374 | 恒指摩通六甲熊Z | 0.054 | 0.068 | 0.047 | 0.049 | +0.017 | +53.125 | 6.43億 | 3.67千萬 | 0.08 | 0.16 |
55375 | 恒指摩通六四熊P | 0.101 | 0.101 | 0.101 | 0.096 | +0.02 | +26.316 | 30.00萬 | 3.03萬 | 0.33 | 0.36 |
55376 | 恒指摩通六四熊I | 0.08 | 0.095 | 0.079 | 0.078 | +0.018 | +30 | 1.85千萬 | 1.60百萬 | 0.10 | 0.15 |
55377 | 恒指摩通六四熊V | 0.06 | 0.078 | 0.058 | 0.06 | +0.017 | +39.535 | 1.25億 | 8.39百萬 | 0.08 | 0.15 |
55379 | 港交摩通六三熊A | 0.039 | 0.043 | 0.039 | 0.039 | +0.008 | +25.806 | 1.41百萬 | 5.86萬 | 0.36 | 0.41 |
55380 | 平安摩通五四熊A | 0 | 0 | 0 | 0.027 | +0.001 | +3.846 | 0 | 0 | 0.38 | 0.43 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.38 | 0.43 |
55382 | 中油摩通四乙牛A | 0.058 | 0.065 | 0.049 | 0.059 | +0.013 | +28.261 | 2.78百萬 | 16.67萬 | 0.40 | 0.47 |
55383 | 友邦摩通四乙牛B | 0.102 | 0.102 | 0.102 | 0.097 | -0.007 | -6.731 | 10000 | 1020 | 0.40 | 0.44 |
55386 | 友邦花旗四乙牛E | 0.059 | 0.066 | 0.056 | 0.058 | -0.008 | -12.121 | 7.99百萬 | 47.69萬 | 0.44 | 0.49 |
55387 | 友邦花旗四乙熊B | 0.094 | 0.1 | 0.088 | 0.097 | +0.009 | +10.227 | 4.22百萬 | 39.85萬 | 0.26 | 0.28 |
55389 | 恒指花旗五四熊S | 0.051 | 0.07 | 0.047 | 0.048 | +0.02 | +71.429 | 3.72億 | 2.10千萬 | 0.14 | 0.24 |
55390 | 恒指中銀四乙牛Z | 0 | 0 | 0 | 0 | -0.036 | -100 | 0 | 0 | 0.04 | 0.07 |
55391 | 恒指中銀四乙熊R | 0.044 | 0.055 | 0.031 | 0.033 | -0.302 | -90.149 | 18.05億 | 8.82千萬 | 0.31 | 0.33 |
55392 | 恒指中銀四乙熊S | 0.064 | 0.073 | 0.053 | 0.054 | -0.306 | -85 | 6.97億 | 4.36千萬 | 0.33 | 0.36 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0 | -0.21 | -100 | 0 | 0 | 0.19 | 0.22 |
55394 | 京東中銀四乙牛A | 0.084 | 0.093 | 0.073 | 0.083 | +0.056 | +207.407 | 1.03千萬 | 84.11萬 | 0.03 | 0.03 |
55395 | 中芯中銀四乙熊L | 0.126 | 0.128 | 0.11 | 0.116 | +0.105 | +954.545 | 3.01百萬 | 35.61萬 | 0.04 | 0.07 |
55396 | 友邦中銀四乙熊C | 0 | 0 | 0 | 0 | -0.285 | -100 | 0 | 0 | 0.26 | 0.28 |
55397 | 小米中銀四乙牛C | 0.103 | 0.134 | 0.103 | 0.131 | -0.062 | -32.124 | 3.96百萬 | 48.33萬 | 0.19 | 0.19 |
55398 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
55399 | 恒指法巴六十牛P | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.08 |
55401 | 恒指法巴六一熊V | 0.055 | 0.067 | 0.048 | 0.051 | +0.051 | 2.66千萬 | 1.58百萬 | 0.06 | 0.05 | |
55405 | 恒指法巴六十牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.29 | |
55406 | 恒指法巴六一熊A | 0.023 | 0.038 | 0.012 | 0.018 | -0.372 | -95.385 | 6.79億 | 1.50千萬 | 0.36 | 0.38 |
55407 | 恒指法巴六一熊M | 0.036 | 0.049 | 0.024 | 0.026 | +0.006 | +30 | 3.13億 | 1.05千萬 | 0.03 | 0.03 |
55408 | 恒指法巴六一熊O | 0.047 | 0.058 | 0.036 | 0.038 | +0.038 | 3.20億 | 1.38千萬 | 0.07 | 0.09 | |
55409 | 恒指法巴六一熊R | 0.02 | 0.036 | 0.01 | 0.016 | +0.006 | +60 | 8.66億 | 1.62千萬 | 0.02 | 0.18 |
55410 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55411 | 恒指匯豐六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.14 | |
55412 | 恒指匯豐六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.094 | +0.004 | +4.444 | 0 | 0 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
55416 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.02 | 0.02 |
55417 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0 | -0.09 | -100 | 0 | 0 | 0.08 | 0.09 |
55418 | 美團法興四甲熊A | 0.091 | 0.092 | 0.091 | 0.089 | +0.005 | +5.952 | 80.50萬 | 7.33萬 | 0.08 | 0.08 |
55420 | 恒指華泰六甲熊P | 0.04 | 0.056 | 0.036 | 0.038 | +0.012 | +46.154 | 17.83億 | 8.38千萬 | 0.01 | 0.00 |
55421 | 恒指華泰六甲熊N | 0.033 | 0.038 | 0.017 | 0.018 | +0.004 | +28.571 | 8.28千萬 | 2.63百萬 | 0.05 | 0.09 |
55422 | 騰訊摩利六三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
55423 | 港交摩利六六熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
55424 | 阿里摩利六六熊A | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.01 |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.29 | 0.30 |
55426 | 恒指法巴六十牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55427 | 恒指法巴六二熊J | 0.076 | 0.078 | 0.068 | 0.065 | -0.036 | -35.644 | 3.16百萬 | 23.95萬 | 0.09 | 0.09 |
55428 | 恒指法巴六二熊K | 0.086 | 0.086 | 0.076 | 0.075 | -0.005 | -6.25 | 1.45千萬 | 1.23百萬 | 0.09 | 0.10 |
55430 | 恒指法巴六二熊U | 0.096 | 0.096 | 0.096 | 0.086 | +0.054 | +168.75 | 2.14百萬 | 20.54萬 | 0.05 | 0.07 |
55431 | 恒指法巴五八牛F | 0.142 | 0.151 | 0.142 | 0.151 | -0.009 | -5.625 | 10.00萬 | 1.47萬 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.174 | 0.175 | 0.168 | 0.175 | -0.009 | -4.891 | 32.00萬 | 5.54萬 | 0.20 | 0.20 |
55433 | 恒指法巴六二熊Y | 0.016 | 0.028 | 0.01 | 0.01 | +0.01 | 7.52千萬 | 1.33百萬 | 0.04 | 0.06 | |
55435 | 恒指法巴六二熊L | 0.026 | 0.029 | 0.018 | 0.019 | +0.019 | 1.35億 | 2.75百萬 | 0.16 | 0.25 | |
55436 | 恒指匯豐六十熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55437 | 恒指匯豐六十熊P | 0.041 | 0.041 | 0.034 | 0.034 | +0.034 | 4.53百萬 | 15.60萬 | 0.04 | 0.04 | |
55438 | 恒指匯豐六七牛E | 0 | 0 | 0 | 0 | -0.089 | -100 | 0 | 0 | 0.08 | 0.08 |
55439 | 恒指匯豐六甲熊S | 0.042 | 0.048 | 0.024 | 0.026 | +0.026 | 14.13億 | 4.91千萬 | 0.07 | 0.06 | |
55440 | 恒指匯豐六甲熊Z | 0.052 | 0.06 | 0.036 | 0.038 | +0.027 | +245.455 | 29.63億 | 1.42億 | 0.03 | 0.04 |
55441 | 恒指匯豐六甲熊I | 0.074 | 0.085 | 0.057 | 0.057 | +0.026 | +83.871 | 2.23億 | 1.74千萬 | 0.06 | 0.08 |
55442 | 恒指法興六一熊F | 0.228 | 0.228 | 0.228 | 0.225 | +0.022 | +10.837 | 10.00萬 | 2.28萬 | 0.18 | 0.18 |
55443 | 恒指匯豐六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55444 | 恒指瑞銀四乙熊W | 0.405 | 0.42 | 0.405 | 0.405 | +0.015 | +3.846 | 15.00萬 | 6.16萬 | 0.37 | 0.37 |
55445 | 恒指匯豐六甲熊L | 0.035 | 0.035 | 0.015 | 0.015 | -0.001 | -6.25 | 15.03億 | 3.37千萬 | 0.06 | 0.05 |
55446 | 阿里匯豐六二熊A | 0.073 | 0.076 | 0.067 | 0.068 | +0.068 | 2.62千萬 | 1.84百萬 | 0.03 | 0.03 | |
55447 | 恒科法興六乙熊A | 0.038 | 0.038 | 0.037 | 0.036 | +0.025 | +227.273 | 6.00萬 | 2240 | 0.02 | 0.06 |
55448 | 恒指法興五九牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.27 | 0.39 |
55449 | 恒指法興五七牛U | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.02 | 0.03 |
55450 | 恒指法興五七牛D | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
55451 | 恒指法興五九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
55452 | 恒指法興五七牛Q | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.01 | 0.03 |
55454 | 港交法興五九牛B | 0.096 | 0.096 | 0.095 | 0.095 | +0.095 | 2.00萬 | 1910 | 0.03 | 0.04 | |
55455 | 港交法興六乙熊B | 0.037 | 0.039 | 0.035 | 0.036 | +0.026 | +260 | 1.35百萬 | 5.26萬 | 0.02 | 0.03 |
55456 | 友邦法興六乙熊B | 0.036 | 0.038 | 0.034 | 0.035 | -0.33 | -90.411 | 12.00萬 | 4500 | 0.31 | 0.33 |
55457 | 平安法興五四熊C | 0.032 | 0.032 | 0.031 | 0.03 | +0.006 | +25 | 2.00萬 | 630 | 0.02 | 0.03 |
55458 | 恒指法興六八牛J | 0.019 | 0.029 | 0.016 | 0.029 | +0.019 | +190 | 4.00萬 | 930 | 0.03 | 0.06 |
55459 | 恒指法興六八牛U | 0.029 | 0.038 | 0.029 | 0.038 | -0.227 | -85.66 | 98.00萬 | 3.38萬 | 0.25 | 0.29 |
55460 | 恒指法興六三熊Y | 0.035 | 0.046 | 0.03 | 0.03 | +0.005 | +20 | 9.31百萬 | 33.48萬 | 0.07 | 0.16 |
55461 | 恒指法興六三熊A | 0.052 | 0.06 | 0.037 | 0.038 | -0.174 | -82.075 | 46.66億 | 2.48億 | 0.19 | 0.19 |
55463 | 恒指法興五四熊G | 0.068 | 0.069 | 0.058 | 0.057 | -0.09 | -61.224 | 1.87百萬 | 11.55萬 | 0.13 | 0.15 |
55464 | 恒指法興五四熊B | 0.078 | 0.078 | 0.078 | 0.068 | -0.242 | -78.065 | 2.00萬 | 1560 | 0.29 | 0.31 |
55465 | 恒指法興六一熊B | 0.092 | 0.092 | 0.082 | 0.082 | -0.578 | -87.576 | 20.00萬 | 1.66萬 | 0.64 | 0.68 |
55466 | 恒指法興六一熊R | 0.032 | 0.032 | 0.011 | 0.012 | -0.001 | -7.692 | 1.90百萬 | 5.32萬 | 0.04 | 0.04 |
55467 | 恒指法興五四熊P | 0.034 | 0.041 | 0.022 | 0.022 | +0.022 | 4.67千萬 | 1.30百萬 | 0.03 | 0.03 | |
55468 | 騰訊法興六乙熊B | 0.026 | 0.027 | 0.018 | 0.018 | +0.018 | 1.45千萬 | 31.33萬 | 0.06 | 0.09 | |
55469 | 舜光法興四乙牛C | 0.093 | 0.093 | 0.091 | 0.091 | +0.091 | 7.00萬 | 6410 | 0.07 | 0.09 | |
55470 | 阿里法興六九熊D | 0.068 | 0.068 | 0.068 | 0.064 | -0.211 | -76.727 | 10000 | 680 | 0.22 | 0.22 |
55471 | 恒指國君五九牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55472 | 恒指國君五九牛R | 0.026 | 0.027 | 0.02 | 0.026 | +0.026 | 5.65億 | 1.35千萬 | 0.07 | 0.10 | |
55473 | 恒指國君六五熊Z | 0.09 | 0.105 | 0.089 | 0.087 | -0.108 | -55.385 | 21.00萬 | 2.07萬 | 0.21 | 0.24 |
55474 | 恒指國君六五熊L | 0.048 | 0.06 | 0.037 | 0.038 | +0.038 | 21.94億 | 1.21億 | 0.03 | 0.08 | |
55475 | 友邦瑞銀四十牛H | 0.128 | 0.128 | 0.126 | 0.126 | +0.126 | 4.00萬 | 5080 | 0.05 | 0.05 | |
55476 | 恒指瑞銀六七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.14 | |
55477 | 恒指瑞銀五一牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55478 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.19 | |
55479 | 恒指瑞銀六乙牛O | 0 | 0 | 0 | 0 | -0.168 | -100 | 0 | 0 | 0.16 | 0.19 |
55480 | 恒指瑞銀六八牛U | 0 | 0 | 0 | 0 | -0.345 | -100 | 0 | 0 | 0.30 | 0.33 |
55481 | 騰訊瑞銀四甲牛H | 0 | 0 | 0 | 0 | -0.215 | -100 | 0 | 0 | 0.19 | 0.21 |
55482 | 阿里瑞銀六甲熊A | 0.059 | 0.063 | 0.057 | 0.057 | -0.288 | -83.478 | 25.00萬 | 1.49萬 | 0.31 | 0.34 |
55483 | 快手瑞銀五乙熊A | 0.074 | 0.079 | 0.072 | 0.077 | -0.248 | -76.308 | 2.91百萬 | 22.03萬 | 0.29 | 0.32 |
55484 | 恒指瑞銀六乙牛P | 0.03 | 0.033 | 0.017 | 0.033 | -0.267 | -89 | 1.64百萬 | 4.91萬 | 0.28 | 0.31 |
55485 | 恒指瑞銀六甲熊G | 0.02 | 0.029 | 0.015 | 0.016 | -0.001 | -5.882 | 4.12百萬 | 10.55萬 | 0.03 | 0.08 |
55486 | 恒指瑞銀六甲熊M | 0.038 | 0.049 | 0.027 | 0.028 | -0.357 | -92.727 | 65.09億 | 2.38億 | 0.34 | 0.37 |
55488 | 比迪匯豐五四牛A | 0.126 | 0.126 | 0.126 | 0.126 | -0.009 | -6.667 | 10.00萬 | 1.26萬 | 0.14 | 0.14 |
55489 | 恒指瑞銀六八熊T | 0.05 | 0.062 | 0.042 | 0.042 | +0.01 | +31.25 | 33.10億 | 1.62億 | 0.04 | 0.07 |
55491 | 恒指瑞銀六甲熊P | 0.062 | 0.078 | 0.057 | 0.058 | +0.058 | 1.51千萬 | 1.02百萬 | 0.02 | 0.10 | |
55492 | 恒指瑞銀六八熊U | 0.074 | 0.078 | 0.072 | 0.07 | +0.07 | 5.00萬 | 3760 | 0.13 | 0.13 | |
55494 | 恒指瑞銀六七熊C | 0.089 | 0.091 | 0.088 | 0.086 | +0.064 | +290.909 | 22.00萬 | 1.98萬 | 0.04 | 0.08 |
55495 | 恒指瑞銀六七熊N | 0.098 | 0.098 | 0.097 | 0.096 | +0.086 | +860 | 2.00萬 | 1950 | 0.05 | 0.06 |
55496 | 恒指瑞銀五九熊A | 0.018 | 0.027 | 0.012 | 0.016 | +0.005 | +45.455 | 3.47千萬 | 63.45萬 | 0.02 | 0.06 |
55498 | 恒指摩通六七牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.20 | |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.41 | 0.41 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.41 |
55501 | 恒指摩通六七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.10 | |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.43 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.44 | 0.44 |
55504 | 恒指摩通六十牛W | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.06 |
55506 | 騰訊摩通四甲牛G | 0.015 | 0.016 | 0.013 | 0.016 | -0.017 | -51.515 | 11.00萬 | 1740 | 0.09 | 0.18 |
55508 | 恒指摩通六五熊C | 0.049 | 0.064 | 0.043 | 0.044 | +0.034 | +340 | 15.19億 | 7.79千萬 | 0.06 | 0.03 |
55509 | 恒指摩通六四熊Y | 0.017 | 0.031 | 0.016 | 0.021 | +0.021 | 1.30千萬 | 33.91萬 | 0.03 | 0.04 | |
55510 | 恒指摩通六五熊T | 0.073 | 0.088 | 0.07 | 0.07 | +0.07 | 3.26百萬 | 26.25萬 | 0.22 | 0.23 | |
55511 | 恒指摩通六四熊K | 0.033 | 0.05 | 0.027 | 0.029 | -0.396 | -93.176 | 48.49億 | 1.97億 | 0.36 | 0.39 |
55512 | 恒指摩通六十牛Z | 0.021 | 0.021 | 0.02 | 0.02 | +0.02 | 2.00萬 | 410 | 0.50 | 0.51 | |
55514 | 恒指摩通六七牛E | 0.044 | 0.044 | 0.043 | 0.046 | +0.036 | +360 | 2.00萬 | 870 | 0.07 | 0.03 |
55515 | 恒指摩通六五熊U | 0.059 | 0.072 | 0.056 | 0.056 | +0.046 | +460 | 1.15百萬 | 7.76萬 | 0.06 | 0.12 |
55516 | 恒指摩通六甲牛Y | 0.033 | 0.033 | 0.031 | 0.035 | +0.025 | +250 | 1.62百萬 | 5.19萬 | 0.07 | 0.12 |
55517 | 阿里摩通六三熊A | 0.065 | 0.07 | 0.064 | 0.064 | +0.054 | +540 | 4.37百萬 | 29.03萬 | 0.10 | 0.12 |
55518 | 友邦摩通四甲牛D | 0.117 | 0.117 | 0.115 | 0.115 | +0.105 | +1050 | 4000 | 464 | 0.09 | 0.12 |
55519 | 美團摩通四甲牛E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.10 |
55520 | 友邦摩通四乙牛C | 0.045 | 0.045 | 0.043 | 0.043 | +0.03 | +230.769 | 2.40萬 | 1048 | 0.07 | 0.09 |
55521 | 騰訊摩通六三熊F | 0.022 | 0.025 | 0.016 | 0.017 | +0.007 | +70 | 7.68百萬 | 15.97萬 | 0.07 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.41 |
55524 | 友邦匯豐四甲牛E | 0.096 | 0.103 | 0.088 | 0.093 | +0.083 | +830 | 8.66千萬 | 8.61百萬 | 0.07 | 0.08 |
55525 | 恒指花旗四九牛Y | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.08 | 0.07 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.44 | 0.44 |