股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67226 | 恒指瑞銀六十牛K | 0.241 | 0.241 | 0.241 | 0.245 | +0.029 | +13.426 | 10000 | 2410 | 0.23 | 0.23 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.223 | +0.024 | +12.06 | 0 | 0 | 0.18 | 0.17 |
67230 | 阿里瑞銀四十牛A | 0.2 | 0.2 | 0.193 | 0.202 | +0.012 | +6.316 | 63.00萬 | 12.40萬 | 0.20 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.59 | 0.60 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.51 | 0.51 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.43 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.46 | 0.46 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.55 | 0.55 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.50 | 0.51 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.475 | +0.03 | +6.742 | 0 | 0 | 0.46 | 0.46 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.36 | 0.37 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.35 | 0.35 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.164 | +0.041 | +33.333 | 0 | 0 | 0.15 | 0.16 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.058 | +0.02 | +52.632 | 0 | 0 | 0.05 | 0.05 |
67262 | 中芯東亞四甲牛B | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 10.00萬 | 3100 | 0.03 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.51 | +0.075 | +17.241 | 0 | 0 | 0.45 | 0.43 |
67275 | 恒指匯豐五十牛Z | 0.16 | 0.166 | 0.16 | 0.173 | +0.028 | +19.31 | 5.00萬 | 8060 | 0.16 | 0.16 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.208 | +0.031 | +17.514 | 0 | 0 | 0.19 | 0.20 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.236 | +0.031 | +15.122 | 0 | 0 | 0.22 | 0.22 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.226 | +0.029 | +14.721 | 0 | 0 | 0.21 | 0.21 |
67291 | 恒科匯豐五乙牛A | 0.065 | 0.069 | 0.065 | 0.072 | +0.013 | +22.034 | 7.00萬 | 4590 | 0.07 | 0.07 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.104 | +0.012 | +13.043 | 0 | 0 | 0.10 | 0.10 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.196 | +0.031 | +18.788 | 0 | 0 | 0.18 | 0.18 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.238 | +0.006 | +2.586 | 0 | 0 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0.126 | 0.16 | 0.126 | 0.157 | +0.034 | +27.642 | 1.35千萬 | 2.01百萬 | 0.14 | 0.15 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.21 | +0.026 | +14.13 | 0 | 0 | 0.19 | 0.20 |
67309 | 恒指法巴六甲牛U | 0.27 | 0.28 | 0.26 | 0.28 | +0.025 | +9.804 | 51.00萬 | 13.88萬 | 0.26 | 0.27 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.355 | -0.035 | -8.974 | 0 | 0 | 0.38 | 0.37 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.37 | 0.37 |
67327 | 快手摩通四八牛A | 0.154 | 0.156 | 0.154 | 0.164 | +0.037 | +29.134 | 64.00萬 | 9.91萬 | 0.15 | 0.16 |
67335 | 安踏摩通四七牛A | 0.285 | 0.295 | 0.285 | 0.295 | +0.02 | +7.273 | 22.00萬 | 6.47萬 | 0.27 | 0.27 |
67339 | 港交摩通四九牛E | 0.071 | 0.086 | 0.069 | 0.085 | +0.02 | +30.769 | 1.08千萬 | 85.33萬 | 0.07 | 0.08 |
67340 | 李寧摩通四乙牛A | 0.087 | 0.101 | 0.087 | 0.099 | +0.019 | +23.75 | 2.19千萬 | 2.15百萬 | 0.09 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.22 | +0.006 | +2.804 | 0 | 0 | 0.20 | 0.20 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.189 | +0.029 | +18.125 | 0 | 0 | 0.17 | 0.18 |
67350 | 恒指法興六九牛P | 0.157 | 0.172 | 0.15 | 0.171 | +0.029 | +20.423 | 1.86百萬 | 30.23萬 | 0.15 | 0.16 |
67352 | 恒指法興六九牛Q | 0.173 | 0.173 | 0.173 | 0.184 | +0.029 | +18.71 | 13.00萬 | 2.25萬 | 0.17 | 0.17 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.199 | +0.031 | +18.452 | 0 | 0 | 0.18 | 0.19 |
67354 | 恒指法興六七牛K | 0.202 | 0.207 | 0.202 | 0.217 | +0.029 | +15.426 | 43.00萬 | 8.80萬 | 0.20 | 0.20 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.62 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.61 | 0.61 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.78 | 0.77 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.32 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.62 | 0.62 |
67370 | 騰訊法興四八牛L | 0.139 | 0.15 | 0.139 | 0.151 | +0.022 | +17.054 | 23.50萬 | 3.42萬 | 0.11 | 0.10 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.233 | +0.024 | +11.483 | 0 | 0 | 0.19 | 0.18 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.208 | +0.025 | +13.661 | 0 | 0 | 0.17 | 0.16 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.36 | 0.36 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.41 | 0.41 |
67377 | 阿里法興四八牛I | 0.071 | 0.083 | 0.068 | 0.08 | +0.017 | +26.984 | 3.74百萬 | 28.17萬 | 0.08 | 0.08 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.31 | 0.32 |
67382 | 恒指法興四乙熊M | 0.053 | 0.053 | 0.042 | 0.042 | -0.018 | -30 | 2.38百萬 | 10.90萬 | 0.05 | 0.05 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.36 | 0.36 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.166 | +0.017 | +11.409 | 0 | 0 | 0.16 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.30 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.69 | 0.68 |
67407 | 騰訊匯豐四四熊D | 0.083 | 0.088 | 0.07 | 0.071 | -0.026 | -26.804 | 1.78千萬 | 1.46百萬 | 0.12 | 0.12 |
67411 | 恒指瑞銀六一牛A | 0.199 | 0.206 | 0.199 | 0.207 | +0.016 | +8.377 | 35.00萬 | 7.13萬 | 0.20 | 0.20 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.265 | +0.027 | +11.345 | 0 | 0 | 0.25 | 0.25 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.27 | 0.27 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.32 | 0.32 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.35 | 0.36 |
67425 | 恒指瑞銀六九牛K | 0.171 | 0.177 | 0.171 | 0.177 | +0.028 | +18.792 | 2.14百萬 | 37.60萬 | 0.16 | 0.16 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.201 | +0.031 | +18.235 | 0 | 0 | 0.18 | 0.19 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.161 | +0.017 | +11.806 | 0 | 0 | 0.15 | 0.15 |
67441 | 恒指華泰五九牛P | 0.16 | 0.16 | 0.16 | 0.163 | +0.028 | +20.741 | 5.00萬 | 8000 | 0.14 | 0.15 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.175 | +0.028 | +19.048 | 0 | 0 | 0.16 | 0.16 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.248 | +0.031 | +14.286 | 0 | 0 | 0.23 | 0.23 |
67459 | 恒指匯豐六九牛Q | 0.169 | 0.169 | 0.169 | 0.176 | +0.029 | +19.728 | 10000 | 1690 | 0.16 | 0.16 |
67460 | 恒指匯豐六九牛R | 0.154 | 0.164 | 0.153 | 0.17 | +0.03 | +21.429 | 40.00萬 | 6.34萬 | 0.15 | 0.16 |
67461 | 恒指匯豐六九牛S | 0.135 | 0.146 | 0.135 | 0.15 | +0.027 | +21.951 | 4.13百萬 | 59.18萬 | 0.13 | 0.14 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.226 | +0.035 | +18.325 | 0 | 0 | 0.21 | 0.22 |
67469 | 恒指法興六七牛A | 0.133 | 0.144 | 0.133 | 0.145 | +0.028 | +23.932 | 1.14百萬 | 15.83萬 | 0.13 | 0.13 |
67470 | 恒指法興六九牛R | 0.134 | 0.156 | 0.134 | 0.156 | +0.029 | +22.835 | 1.17百萬 | 16.89萬 | 0.14 | 0.14 |
67471 | 恒指法興六七牛I | 0.16 | 0.164 | 0.16 | 0.167 | +0.028 | +20.144 | 2.00萬 | 3240 | 0.15 | 0.16 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.18 | +0.03 | +20 | 0 | 0 | 0.16 | 0.17 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.189 | +0.03 | +18.868 | 0 | 0 | 0.17 | 0.18 |
67478 | 騰訊法興四九牛P | 0.174 | 0.175 | 0.174 | 0.177 | +0.023 | +14.935 | 2.00百萬 | 34.90萬 | 0.14 | 0.13 |
67490 | 恒指摩通六九牛R | 0.157 | 0.168 | 0.15 | 0.169 | +0.03 | +21.583 | 20.00萬 | 3.18萬 | 0.15 | 0.15 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.183 | +0.029 | +18.831 | 0 | 0 | 0.16 | 0.17 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.2 | +0.03 | +17.647 | 0 | 0 | 0.18 | 0.19 |
67495 | 恒指摩通六九牛V | 0.136 | 0.154 | 0.132 | 0.153 | +0.03 | +24.39 | 3.23千萬 | 4.50百萬 | 0.13 | 0.14 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.176 | +0.025 | +16.556 | 0 | 0 | 0.16 | 0.16 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.129 | 0.142 | 0.129 | 0.141 | +0.027 | +23.684 | 2.27百萬 | 31.11萬 | 0.12 | 0.13 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.156 | +0.03 | +23.81 | 0 | 0 | 0.14 | 0.14 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.196 | +0.022 | +12.644 | 0 | 0 | 0.15 | 0.15 |
67516 | 比迪瑞銀四八熊C | 0.05 | 0.058 | 0.048 | 0.054 | +0.006 | +12.5 | 1.89千萬 | 1.02百萬 | 0.04 | 0.04 |
67518 | 港交瑞銀四十牛A | 0.062 | 0.078 | 0.059 | 0.077 | +0.021 | +37.5 | 4.28千萬 | 2.87百萬 | 0.07 | 0.07 |
67521 | 快手瑞銀四乙牛B | 0.152 | 0.179 | 0.152 | 0.179 | +0.038 | +26.95 | 6.68百萬 | 1.13百萬 | 0.16 | 0.17 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.38 | 0.38 |
67527 | 李寧瑞銀五十牛A | 0.11 | 0.111 | 0.109 | 0.111 | +0.021 | +23.333 | 10000 | 1103 | 0.11 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.189 | +0.026 | +15.951 | 0 | 0 | 0.17 | 0.18 |
67535 | 恒指瑞銀六九牛O | 0.159 | 0.162 | 0.159 | 0.166 | +0.029 | +21.168 | 74.00萬 | 11.85萬 | 0.15 | 0.15 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.062 | 0.068 | 0.062 | 0.068 | +0.008 | +13.333 | 70.00萬 | 4.72萬 | 0.05 | 0.06 |
67540 | 阿里匯豐四乙牛H | 0.106 | 0.113 | 0.099 | 0.112 | +0.016 | +16.667 | 3.09百萬 | 34.07萬 | 0.11 | 0.09 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.205 | +0.024 | +13.26 | 0 | 0 | 0.16 | 0.15 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.162 | +0.029 | +21.805 | 0 | 0 | 0.15 | 0.15 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.194 | +0.03 | +18.293 | 0 | 0 | 0.18 | 0.18 |
67545 | 恒指匯豐五九牛Y | 0.133 | 0.138 | 0.133 | 0.146 | +0.03 | +25.862 | 20.00萬 | 2.71萬 | 0.13 | 0.13 |
67546 | 恒指匯豐六九牛W | 0.149 | 0.17 | 0.149 | 0.169 | +0.028 | +19.858 | 48.00萬 | 7.78萬 | 0.15 | 0.16 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.178 | +0.031 | +21.088 | 0 | 0 | 0.16 | 0.16 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.145 | 0.156 | 0.137 | 0.157 | +0.027 | +20.769 | 6.81百萬 | 1.01百萬 | 0.14 | 0.14 |
67551 | 恒指法巴六九牛V | 0.155 | 0.166 | 0.15 | 0.166 | +0.028 | +20.29 | 52.00萬 | 8.30萬 | 0.15 | 0.15 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 | +8.219 | 10000 | 3950 | 0.38 | 0.38 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.34 | 0.34 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.31 | 0.32 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.43 | 0.37 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.092 | 0.093 | 0.084 | 0.088 | -0.005 | -5.376 | 1.20千萬 | 1.04百萬 | 0.10 | 0.08 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.54 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.71 | +0.08 | +12.698 | 0 | 0 | 0.64 | 0.62 |
67576 | 恒指法巴六九牛Y | 0.15 | 0.166 | 0.15 | 0.166 | +0.027 | +19.424 | 14.00萬 | 2.22萬 | 0.15 | 0.15 |
67577 | 恒指法巴六九牛F | 0.162 | 0.171 | 0.158 | 0.174 | +0.029 | +20 | 78.00萬 | 13.14萬 | 0.16 | 0.16 |
67578 | 恒指法巴六九牛H | 0.168 | 0.184 | 0.166 | 0.183 | +0.028 | +18.065 | 2.27百萬 | 40.04萬 | 0.17 | 0.17 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.48 | +0.03 | +6.667 | 0 | 0 | 0.46 | 0.42 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.47 | 0.43 |
67586 | 恒指匯豐六十牛A | 0.176 | 0.176 | 0.176 | 0.182 | +0.029 | +18.954 | 10000 | 1760 | 0.17 | 0.17 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.143 | +0.016 | +12.598 | 0 | 0 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0.255 | 0.265 | 0.255 | 0.265 | +0.015 | +6 | 16.00萬 | 4.16萬 | 0.26 | 0.26 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.188 | +0.015 | +8.671 | 0 | 0 | 0.18 | 0.10 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 30.00萬 | 9900 | 0.03 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.085 | 0.092 | 0.079 | 0.091 | +0.015 | +19.737 | 1.69百萬 | 14.16萬 | 0.09 | 0.09 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.208 | +0.03 | +16.854 | 0 | 0 | 0.19 | 0.19 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.24 | 0.24 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.275 | +0.028 | +11.336 | 0 | 0 | 0.26 | 0.26 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.27 | 0.28 |
67635 | 恒指法巴六九牛K | 0.155 | 0.169 | 0.155 | 0.17 | +0.027 | +18.881 | 1.10百萬 | 17.77萬 | 0.15 | 0.16 |
67641 | 阿里匯豐五六牛A | 0.152 | 0.159 | 0.148 | 0.157 | +0.016 | +11.348 | 1.88百萬 | 28.58萬 | 0.16 | 0.16 |
67643 | 平安匯豐五十牛G | 0.08 | 0.082 | 0.08 | 0.084 | +0.008 | +10.526 | 12.00萬 | 9660 | 0.07 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0.255 | 0.255 | 0.255 | 0.26 | +0.022 | +9.244 | 100.00萬 | 25.50萬 | 0.22 | 0.21 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.131 | +0.007 | +5.645 | 0 | 0 | 0.13 | 0.12 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.55 | +0.08 | +17.021 | 0 | 0 | 0.48 | 0.45 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.057 | 0.071 | 0.055 | 0.071 | +0.02 | +39.216 | 6.22百萬 | 37.00萬 | 0.06 | 0.07 |
67655 | 阿里摩利四八牛A | 0.063 | 0.071 | 0.057 | 0.067 | +0.014 | +26.415 | 2.03千萬 | 1.27百萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.095 | 0.109 | 0.091 | 0.108 | +0.02 | +22.727 | 5.69百萬 | 55.74萬 | 0.10 | 0.10 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.58 | +0.08 | +16 | 0 | 0 | 0.52 | 0.50 |
67665 | 百度法興五七牛A | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 | +6.494 | 50.00萬 | 4.10萬 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.06 | 0.071 | 0.057 | 0.068 | +0.015 | +28.302 | 1.10千萬 | 72.08萬 | 0.07 | 0.07 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.241 | +0.015 | +6.637 | 0 | 0 | 0.24 | 0.24 |
67669 | 恒指法興六八牛R | 0.126 | 0.138 | 0.125 | 0.142 | +0.03 | +26.786 | 2.27百萬 | 29.41萬 | 0.12 | 0.13 |
67670 | 恒指法興六八牛S | 0.146 | 0.146 | 0.146 | 0.151 | +0.029 | +23.77 | 10000 | 1460 | 0.13 | 0.14 |
67671 | 恒指法興六七牛N | 0.159 | 0.159 | 0.159 | 0.16 | +0.028 | +21.212 | 50.00萬 | 7.95萬 | 0.14 | 0.15 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.119 | +0.012 | +11.215 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.152 | 0.169 | 0.15 | 0.169 | +0.03 | +21.583 | 1.26百萬 | 20.75萬 | 0.15 | 0.16 |
67678 | 恒指法興六九牛V | 0.169 | 0.172 | 0.169 | 0.175 | +0.029 | +19.863 | 72.00萬 | 12.22萬 | 0.16 | 0.16 |
67680 | 騰訊法興四八牛O | 0.175 | 0.186 | 0.175 | 0.185 | +0.023 | +14.198 | 2.40百萬 | 43.19萬 | 0.14 | 0.13 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.201 | +0.024 | +13.559 | 0 | 0 | 0.16 | 0.15 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.224 | +0.025 | +12.563 | 0 | 0 | 0.18 | 0.17 |
67684 | 中芯法興四甲牛A | 0.067 | 0.068 | 0.067 | 0.067 | +0.001 | +1.515 | 77.50萬 | 5.20萬 | 0.07 | 0.08 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.12 | 0.12 |
67689 | 平安法興五甲牛A | 0.087 | 0.093 | 0.086 | 0.093 | +0.009 | +10.714 | 1.29百萬 | 11.48萬 | 0.08 | 0.09 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.159 | +0.011 | +7.432 | 0 | 0 | 0.16 | 0.16 |
67691 | 恒指法興六八牛T | 0.184 | 0.184 | 0.184 | 0.187 | +0.028 | +17.61 | 6.00萬 | 1.10萬 | 0.17 | 0.18 |
67692 | 恒指法興六九牛W | 0.18 | 0.191 | 0.175 | 0.196 | +0.029 | +17.365 | 1.60百萬 | 29.29萬 | 0.18 | 0.18 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.208 | +0.031 | +17.514 | 0 | 0 | 0.19 | 0.20 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.218 | +0.031 | +16.578 | 0 | 0 | 0.20 | 0.20 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.229 | +0.03 | +15.075 | 0 | 0 | 0.21 | 0.22 |
67697 | 恒指法興六九牛A | 0.223 | 0.223 | 0.223 | 0.241 | +0.03 | +14.218 | 10.00萬 | 2.23萬 | 0.22 | 0.23 |
67698 | 恒指法興六九牛B | 0.232 | 0.25 | 0.232 | 0.25 | +0.027 | +12.108 | 1.32百萬 | 31.98萬 | 0.23 | 0.24 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.26 | 0.27 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.27 | 0.28 |
67709 | 恒指法興五九牛L | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 | +12.727 | 5.00萬 | 1.55萬 | 0.29 | 0.30 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.31 | 0.31 |
67713 | 騰訊法興四九牛R | 0.146 | 0.147 | 0.142 | 0.149 | +0.025 | +20.161 | 6.68百萬 | 97.60萬 | 0.11 | 0.10 |
67714 | 理想法興五四牛A | 0.075 | 0.076 | 0.066 | 0.075 | +0.002 | +2.74 | 8.42百萬 | 60.11萬 | 0.10 | 0.11 |
67715 | 恒指花旗四七牛Y | 0.14 | 0.154 | 0.132 | 0.154 | +0.03 | +24.194 | 3.07百萬 | 44.70萬 | 0.14 | 0.14 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.128 | +0.015 | +13.274 | 0 | 0 | 0.12 | 0.12 |
67718 | 港交花旗四十牛C | 0.079 | 0.094 | 0.075 | 0.094 | +0.02 | +27.027 | 9.46百萬 | 80.24萬 | 0.08 | 0.09 |
67719 | 美團花旗四九牛B | 0.5 | 0.53 | 0.5 | 0.56 | +0.075 | +15.464 | 6.00萬 | 3.09萬 | 0.49 | 0.47 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.194 | +0.024 | +14.118 | 0 | 0 | 0.15 | 0.14 |
67722 | 恒指摩通六九牛W | 0.144 | 0.151 | 0.142 | 0.157 | +0.028 | +21.705 | 69.00萬 | 10.05萬 | 0.14 | 0.14 |
67723 | 恒指摩通六九牛Z | 0.128 | 0.145 | 0.123 | 0.144 | +0.03 | +26.316 | 3.32百萬 | 44.50萬 | 0.12 | 0.13 |
67725 | 理想摩通五六牛A | 0.041 | 0.047 | 0.038 | 0.047 | +0.003 | +6.818 | 1.07百萬 | 4.36萬 | 0.08 | 0.08 |
67727 | 恒指摩通六九牛M | 0.155 | 0.172 | 0.155 | 0.171 | +0.03 | +21.277 | 3.81百萬 | 61.22萬 | 0.15 | 0.16 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.255 | +0.026 | +11.354 | 0 | 0 | 0.24 | 0.24 |
67729 | 恒指摩通五九牛N | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 | +4.603 | 18.00萬 | 4.50萬 | 0.24 | 0.25 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.25 | +0.03 | +13.636 | 0 | 0 | 0.23 | 0.24 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.24 | +0.031 | +14.833 | 0 | 0 | 0.22 | 0.22 |
67733 | 恒指摩通六九牛E | 0.26 | 0.265 | 0.26 | 0.265 | +0.015 | +6 | 34.00萬 | 8.86萬 | 0.26 | 0.26 |
67734 | 騰訊摩通四八牛L | 0.138 | 0.147 | 0.134 | 0.147 | +0.024 | +19.512 | 7.96百萬 | 1.12百萬 | 0.11 | 0.10 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.185 | +0.03 | +19.355 | 0 | 0 | 0.17 | 0.17 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.229 | +0.031 | +15.657 | 0 | 0 | 0.21 | 0.21 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.201 | +0.031 | +18.235 | 0 | 0 | 0.18 | 0.19 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.217 | +0.031 | +16.667 | 0 | 0 | 0.20 | 0.20 |
67746 | 港交摩通四十牛A | 0.093 | 0.097 | 0.09 | 0.106 | +0.018 | +20.455 | 11.50萬 | 1.07萬 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.049 | 0.067 | 0.047 | 0.066 | +0.021 | +46.667 | 5.54千萬 | 3.07百萬 | 0.05 | 0.06 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.32 | +0.05 | +18.519 | 0 | 0 | 0.28 | 0.28 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.6 | +0.08 | +15.385 | 0 | 0 | 0.53 | 0.51 |
67754 | 騰訊摩通四八牛M | 0.166 | 0.166 | 0.166 | 0.176 | +0.025 | +16.556 | 10.00萬 | 1.66萬 | 0.13 | 0.13 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.51 | +0.075 | +17.241 | 0 | 0 | 0.44 | 0.42 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.67 | +0.08 | +13.559 | 0 | 0 | 0.61 | 0.58 |
67759 | 中企摩通六九牛A | 0.185 | 0.191 | 0.185 | 0.191 | +0.01 | +5.525 | 7.00萬 | 1.32萬 | 0.18 | 0.18 |
67760 | 中企摩通五九牛E | 0.14 | 0.14 | 0.14 | 0.146 | +0.011 | +8.148 | 10.00萬 | 1.40萬 | 0.14 | 0.14 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.194 | +0.024 | +14.118 | 0 | 0 | 0.15 | 0.14 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.222 | +0.015 | +7.246 | 0 | 0 | 0.22 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.045 | +0.007 | +18.421 | 0 | 0 | 0.06 | 0.08 |
67765 | 騰訊瑞銀四八牛N | 0.134 | 0.143 | 0.13 | 0.143 | +0.026 | +22.222 | 2.62百萬 | 35.79萬 | 0.10 | 0.09 |
67767 | 阿里瑞銀四七牛J | 0.066 | 0.071 | 0.057 | 0.069 | +0.016 | +30.189 | 1.05千萬 | 69.12萬 | 0.07 | 0.07 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.41 | +0.06 | +17.143 | 0 | 0 | 0.36 | 0.37 |
67772 | 恒指瑞銀六九牛Q | 0.128 | 0.14 | 0.121 | 0.14 | +0.029 | +26.126 | 1.49百萬 | 20.21萬 | 0.12 | 0.13 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.156 | +0.029 | +22.835 | 0 | 0 | 0.14 | 0.14 |
67774 | 恒指瑞銀六九牛R | 0.16 | 0.16 | 0.16 | 0.168 | +0.029 | +20.863 | 50.00萬 | 8.00萬 | 0.15 | 0.16 |
67775 | 恒指瑞銀五一牛E | 0.092 | 0.104 | 0.09 | 0.103 | +0.019 | +22.619 | 3.71百萬 | 36.39萬 | 0.09 | 0.09 |
67777 | 比迪瑞銀四乙牛A | 0.108 | 0.108 | 0.104 | 0.108 | -0.006 | -5.263 | 1.95百萬 | 20.74萬 | 0.12 | 0.12 |
67779 | 港交瑞銀四十牛B | 0.112 | 0.128 | 0.112 | 0.128 | +0.021 | +19.626 | 1.44百萬 | 16.91萬 | 0.11 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.18 | +0.02 | +12.5 | 0 | 0 | 0.18 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0.062 | 0.063 | 0.062 | 0.063 | +0.001 | +1.613 | 2.00萬 | 1250 | 0.06 | 0.07 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.131 | +0.012 | +10.084 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0.169 | 0.185 | 0.169 | 0.186 | +0.028 | +17.722 | 47.00萬 | 8.56萬 | 0.17 | 0.17 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.208 | +0.029 | +16.201 | 0 | 0 | 0.19 | 0.19 |
67790 | 恒指瑞銀六甲牛A | 0.26 | 0.26 | 0.26 | 0.28 | +0.025 | +9.804 | 10000 | 2600 | 0.26 | 0.27 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.3 | +0.035 | +13.208 | 0 | 0 | 0.28 | 0.28 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.33 | 0.33 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.39 | 0.39 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.41 | 0.41 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.43 | 0.43 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.58 | +0.08 | +16 | 0 | 0 | 0.51 | 0.49 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.169 | +0.027 | +19.014 | 0 | 0 | 0.15 | 0.16 |
67811 | 恒指法巴六九牛E | 0.124 | 0.141 | 0.12 | 0.14 | +0.028 | +25 | 4.51千萬 | 5.88百萬 | 0.12 | 0.13 |
67812 | 恒指法巴六九牛G | 0.132 | 0.15 | 0.132 | 0.149 | +0.028 | +23.14 | 5.79百萬 | 78.49萬 | 0.13 | 0.14 |
67813 | 恒指法巴六九牛L | 0.123 | 0.138 | 0.118 | 0.137 | +0.027 | +24.545 | 86.00萬 | 11.16萬 | 0.12 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.194 | +0.031 | +19.018 | 0 | 0 | 0.18 | 0.18 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.175 | +0.031 | +21.528 | 0 | 0 | 0.16 | 0.16 |
67821 | 恒指中銀四九牛O | 0.147 | 0.147 | 0.147 | 0.155 | +0.03 | +24 | 10000 | 1470 | 0.14 | 0.14 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.187 | +0.031 | +19.872 | 0 | 0 | 0.17 | 0.17 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.143 | +0.028 | +24.348 | 0 | 0 | 0.12 | 0.13 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.229 | +0.031 | +15.657 | 0 | 0 | 0.21 | 0.21 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.29 | 0.29 |
67838 | 恒指法巴六九牛O | 0.074 | 0.082 | 0.074 | 0.082 | +0.013 | +18.841 | 1.01百萬 | 7.74萬 | 0.07 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.036 | 0.036 | 0.035 | 0.035 | +0.001 | +2.941 | 1.64百萬 | 5.83萬 | 0.04 | 0.05 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.83 | 0.81 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.68 | 0.64 |
67848 | 港交花旗五十熊A | 0.068 | 0.068 | 0.056 | 0.056 | -0.018 | -24.324 | 2.26百萬 | 14.17萬 | 0.07 | 0.06 |
67853 | 李寧花旗四甲牛B | 0.131 | 0.135 | 0.131 | 0.134 | +0.02 | +17.544 | 17.75萬 | 2.34萬 | 0.13 | 0.15 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.173 | +0.024 | +16.107 | 0 | 0 | 0.13 | 0.12 |
67862 | 恒指摩通六九牛F | 0.147 | 0.16 | 0.147 | 0.162 | +0.029 | +21.805 | 42.00萬 | 6.58萬 | 0.14 | 0.15 |
67864 | 恒指摩通六九牛H | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 | +18.75 | 10000 | 1900 | 0.17 | 0.17 |
67866 | 恒指摩通五九牛S | 0.135 | 0.149 | 0.135 | 0.151 | +0.029 | +23.77 | 52.00萬 | 7.38萬 | 0.13 | 0.14 |
67868 | 恒指摩通五九牛X | 0.165 | 0.174 | 0.159 | 0.178 | +0.029 | +19.463 | 1.60百萬 | 25.99萬 | 0.16 | 0.16 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.161 | +0.024 | +17.518 | 0 | 0 | 0.12 | 0.11 |
67874 | 騰訊摩通四八牛O | 0.13 | 0.141 | 0.128 | 0.141 | +0.024 | +20.513 | 1.10千萬 | 1.47百萬 | 0.10 | 0.09 |
67877 | 恒指法興六九牛C | 0.13 | 0.148 | 0.126 | 0.147 | +0.029 | +24.576 | 5.13百萬 | 68.82萬 | 0.13 | 0.13 |
67878 | 恒指法興五九牛M | 0.15 | 0.158 | 0.15 | 0.16 | +0.028 | +21.212 | 1.82百萬 | 27.96萬 | 0.14 | 0.15 |
67879 | 恒指法興六七牛P | 0.172 | 0.172 | 0.172 | 0.172 | +0.03 | +21.127 | 10000 | 1720 | 0.15 | 0.16 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.183 | +0.028 | +18.065 | 0 | 0 | 0.17 | 0.17 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.193 | +0.03 | +18.405 | 0 | 0 | 0.18 | 0.18 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.32 | 0.32 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.106 | +0.012 | +12.766 | 0 | 0 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.044 | 0.046 | 0.044 | 0.045 | -0.008 | -15.094 | 1.19百萬 | 5.36萬 | 0.05 | 0.06 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.66 |
67932 | 騰訊瑞銀四九牛D | 0.136 | 0.151 | 0.136 | 0.151 | +0.024 | +18.898 | 21.50萬 | 3.18萬 | 0.11 | 0.10 |
67935 | 中移瑞銀四甲牛D | 0.061 | 0.062 | 0.057 | 0.061 | -0.003 | -4.688 | 1.55百萬 | 9.30萬 | 0.06 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.135 | 0.15 | 0.135 | 0.149 | +0.029 | +24.167 | 4.97百萬 | 71.11萬 | 0.13 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.165 | +0.028 | +20.438 | 10.00萬 | 1.55萬 | 0.15 | 0.15 |
67940 | 恒指瑞銀五一牛T | 0.087 | 0.099 | 0.086 | 0.1 | +0.019 | +23.457 | 4.44百萬 | 41.58萬 | 0.09 | 0.09 |
67942 | 恒指瑞銀六甲牛G | 0.168 | 0.179 | 0.168 | 0.18 | +0.029 | +19.205 | 45.00萬 | 7.98萬 | 0.16 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.076 | 0.085 | 0.074 | 0.085 | +0.014 | +19.718 | 7.81百萬 | 62.77萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.099 | 0.104 | 0.099 | 0.108 | +0.015 | +16.129 | 1.24百萬 | 12.92萬 | 0.10 | 0.10 |
67948 | 恒指瑞銀六甲牛J | 0.125 | 0.131 | 0.124 | 0.131 | +0.015 | +12.931 | 30.00萬 | 3.87萬 | 0.12 | 0.12 |
67953 | 騰訊匯豐四九牛F | 0.134 | 0.138 | 0.134 | 0.141 | +0.023 | +19.492 | 10.00萬 | 1.36萬 | 0.10 | 0.09 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.157 | +0.03 | +23.622 | 0 | 0 | 0.14 | 0.14 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.185 | +0.03 | +19.355 | 0 | 0 | 0.17 | 0.17 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.193 | +0.03 | +18.405 | 0 | 0 | 0.18 | 0.18 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.164 | +0.027 | +19.708 | 4.00萬 | 6480 | 0.15 | 0.15 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.171 | +0.03 | +21.277 | 0 | 0 | 0.15 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.151 | +0.031 | +25.833 | 0 | 0 | 0.13 | 0.13 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.62 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.69 | 0.68 |