股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0.149 | 0.149 | 0.149 | 0.149 | +0.012 | +8.759 | 4.00萬 | 5960 | 0.09 | 0.08 |
49502 | 納指法興四六牛D | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 | -9.639 | 30.00萬 | 2.25萬 | 0.11 | 0.12 |
49503 | 納指法興四六牛E | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 | -7.407 | 6.00萬 | 6000 | 0.14 | 0.15 |
49505 | 納指法興五六熊B | 0.042 | 0.043 | 0.04 | 0.042 | +0.004 | +10.526 | 8.11百萬 | 33.95萬 | 0.02 | 0.02 |
49506 | 納指法興五六熊C | 0.054 | 0.055 | 0.052 | 0.054 | +0.004 | +8 | 7.06百萬 | 38.07萬 | 0.04 | 0.03 |
49508 | 道指摩通四乙熊P | 0.055 | 0.055 | 0.053 | 0.054 | -0.008 | -12.903 | 86.00萬 | 4.59萬 | 0.05 | 0.04 |
49509 | 道指摩通四六牛D | 0.082 | 0.082 | 0.082 | 0.082 | +0.016 | +24.242 | 32.00萬 | 2.62萬 | 0.09 | 0.11 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.063 | -0.007 | -10 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.046 | 0.046 | 0.046 | 0.046 | -0.008 | -14.815 | 38.00萬 | 1.75萬 | 0.04 | 0.03 |
49513 | 道指法興四九牛A | 0.097 | 0.1 | 0.097 | 0.098 | +0.016 | +19.512 | 5.71百萬 | 55.76萬 | 0.10 | 0.13 |
49515 | 道指瑞銀四六牛C | 0.064 | 0.064 | 0.064 | 0.064 | +0.015 | +30.612 | 13.00萬 | 8320 | 0.07 | 0.09 |
49517 | 道指法興五六熊B | 0.09 | 0.09 | 0.089 | 0.09 | -0.009 | -9.091 | 20.00萬 | 1.79萬 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.042 | 0.042 | 0.041 | 0.042 | -0.007 | -14.286 | 1.41千萬 | 59.05萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.059 | 0.06 | 0.056 | 0.058 | -0.007 | -10.769 | 6.41百萬 | 37.69萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 | -8.434 | 9.00萬 | 6840 | 0.07 | 0.06 |
49526 | 標指法興五乙熊C | 0.046 | 0.046 | 0.045 | 0.046 | +0.001 | +2.222 | 78.00萬 | 3.56萬 | 0.03 | 0.02 |
49529 | 道指摩通四六牛E | 0.056 | 0.056 | 0.056 | 0.057 | +0.016 | +39.024 | 10000 | 560 | 0.06 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.09 | -0.007 | -7.216 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.086 | -0.007 | -7.527 | 0 | 0 | 0.08 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.068 | -0.008 | -10.526 | 0 | 0 | 0.04 | 0.02 |
49534 | 納指法巴四九牛L | 0.052 | 0.053 | 0.052 | 0.053 | -0.009 | -14.516 | 2.42百萬 | 12.59萬 | 0.09 | 0.10 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.039 | -0.01 | -20.408 | 0 | 0 | 0.08 | 0.09 |
49536 | 納指法巴四九牛N | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49539 | 納指法巴五乙熊C | 0.07 | 0.07 | 0.069 | 0.069 | +0.005 | +7.812 | 32.00萬 | 2.23萬 | 0.05 | 0.04 |
49540 | 納指法巴五乙熊D | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.849 | 23.00萬 | 1.79萬 | 0.05 | 0.05 |
49541 | 道指法興六三熊A | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 | -7.692 | 34.00萬 | 2.45萬 | 0.07 | 0.06 |
49542 | 納指法興四九牛A | 0.066 | 0.068 | 0.065 | 0.066 | -0.009 | -12 | 4.36百萬 | 28.61萬 | 0.10 | 0.12 |
49544 | 納指法興五乙熊E | 0.043 | 0.044 | 0.043 | 0.044 | +0.004 | +10 | 8.00萬 | 3490 | 0.03 | 0.02 |
49545 | 納指法興五乙熊F | 0.056 | 0.056 | 0.055 | 0.055 | +0.003 | +5.769 | 1.04百萬 | 5.82萬 | 0.04 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.154 | -0.001 | -0.645 | 0 | 0 | 0.19 | 0.21 |
49547 | 標指法興五乙熊D | 0.068 | 0.068 | 0.067 | 0.067 | 0 | 0 | 9.00萬 | 6100 | 0.05 | 0.05 |
49548 | 納指摩通五乙熊A | 0.074 | 0.074 | 0.073 | 0.073 | +0.004 | +5.797 | 6.00萬 | 4390 | 0.06 | 0.05 |
49549 | 納指摩通五乙熊B | 0.061 | 0.063 | 0.06 | 0.061 | +0.004 | +7.018 | 1.36千萬 | 83.10萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.048 | 0.048 | 0.048 | 0.049 | -0.009 | -15.517 | 10.00萬 | 4800 | 0.09 | 0.10 |
49551 | 納指瑞銀五乙熊B | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 | +7.042 | 10.00萬 | 7600 | 0.06 | 0.05 |
49552 | 納指瑞銀四九牛B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49554 | 標指摩利五乙熊A | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 | +3.125 | 2.00萬 | 1320 | 0.04 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.22 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.079 | 0.08 | 0.078 | 0.078 | -0.008 | -9.302 | 2.37百萬 | 18.60萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.059 | 0.059 | 0.058 | 0.058 | +0.003 | +5.455 | 1.42百萬 | 8.36萬 | 0.04 | 0.04 |
49564 | 納指法興六三熊B | 0.073 | 0.073 | 0.072 | 0.073 | +0.004 | +5.797 | 1.32百萬 | 9.63萬 | 0.06 | 0.05 |
49565 | 納指摩利五六熊A | 0.078 | 0.078 | 0.076 | 0.077 | +0.006 | +8.451 | 6.00萬 | 4600 | 0.05 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.03 | -0.01 | -25 | 0 | 0 | 0.07 | 0.08 |
49567 | 標指摩通五乙熊A | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 | +0.885 | 8.00萬 | 9120 | 0.09 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.14 | 0.15 |
49572 | 納指摩通四九牛A | 0.035 | 0.038 | 0.035 | 0.037 | -0.006 | -13.953 | 5.77千萬 | 2.05百萬 | 0.06 | 0.07 |
49574 | 道指法興四九牛B | 0.06 | 0.063 | 0.06 | 0.061 | +0.02 | +48.78 | 24.00萬 | 1.50萬 | 0.07 | 0.09 |
49575 | 納指法興四九牛B | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 | -20.93 | 70.00萬 | 2.38萬 | 0.08 | 0.09 |
49576 | 納指瑞銀五乙熊D | 0.095 | 0.095 | 0.094 | 0.094 | +0.005 | +5.618 | 22.00萬 | 2.09萬 | 0.07 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.05 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.141 | +0.012 | +9.302 | 0 | 0 | 0.15 | 0.16 |
49582 | 納指瑞銀五三牛A | 0.118 | 0.118 | 0.118 | 0.118 | -0.008 | -6.349 | 9.00萬 | 1.06萬 | 0.16 | 0.17 |
49583 | 標指法興四九牛A | 0.047 | 0.048 | 0.047 | 0.048 | -0.001 | -2.041 | 6.00萬 | 2850 | 0.07 | 0.08 |
49584 | 納指摩通五乙熊D | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 | +9.836 | 11.00萬 | 7370 | 0.04 | 0.04 |
49586 | 納指摩通四九牛B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49587 | 納指瑞銀五乙熊F | 0.121 | 0.122 | 0.118 | 0.12 | +0.012 | +11.111 | 41.00萬 | 4.91萬 | 0.07 | 0.06 |
49590 | 納指瑞銀六三熊A | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 | +6.25 | 4.00萬 | 3400 | 0.07 | 0.06 |
49593 | 納指法興四九牛C | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.078 | +0.001 | +1.299 | 0 | 0 | 0.06 | 0.06 |
49596 | 道指摩通五乙熊A | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 | -8.247 | 5.00萬 | 4450 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.084 | 0.084 | 0.083 | 0.083 | +0.003 | +3.75 | 29.00萬 | 2.41萬 | 0.07 | 0.06 |
49598 | 道指摩利五乙熊B | 0.07 | 0.071 | 0.068 | 0.07 | -0.01 | -12.5 | 4.90百萬 | 33.85萬 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.095 | +0.006 | +6.742 | 0 | 0 | 0.07 | 0.06 |
49604 | 納指匯豐六三熊A | 0.087 | 0.088 | 0.087 | 0.088 | +0.005 | +6.024 | 44.00萬 | 3.87萬 | 0.07 | 0.06 |
49605 | 納指法興六三熊C | 0 | 0 | 0 | 0.066 | +0.004 | +6.452 | 0 | 0 | 0.05 | 0.05 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.149 | 0.149 | 0.147 | 0.149 | +0.002 | +1.361 | 10.00萬 | 1.48萬 | 0.13 | 0.12 |
49609 | 標指摩通四九牛B | 0.047 | 0.047 | 0.047 | 0.045 | -0.001 | -2.174 | 2.00萬 | 940 | 0.08 | 0.10 |
49610 | 納指摩通四九牛D | 0.034 | 0.034 | 0.034 | 0.034 | -0.01 | -22.727 | 5.00萬 | 1700 | 0.08 | 0.09 |
49611 | 納指法興四乙牛A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.086 | +0.006 | +7.5 | 0 | 0 | 0.04 | 0.02 |
49618 | 納指法巴五乙熊I | 0.104 | 0.104 | 0.104 | 0.104 | +0.007 | +7.216 | 2.00萬 | 2080 | 0.08 | 0.06 |
49619 | 標指法興四九牛B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49624 | 納指匯豐四乙牛A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.071 | -0.009 | -11.25 | 0 | 0 | 0.06 | 0.03 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49627 | 道指摩利五乙熊D | 0.054 | 0.055 | 0.052 | 0.054 | -0.009 | -14.286 | 2.72百萬 | 14.59萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 | -13.793 | 1.10百萬 | 5.50萬 | 0.07 | 0.10 |
49629 | 道指法興六三熊C | 0.035 | 0.035 | 0.033 | 0.034 | -0.008 | -19.048 | 44.00萬 | 1.49萬 | 0.27 | 0.28 |
49630 | 道指摩通五乙熊B | 0.027 | 0.027 | 0.024 | 0.026 | -0.007 | -21.212 | 3.58百萬 | 9.13萬 | 0.05 | 0.07 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.04 | 0.06 |
49763 | 道指瑞銀四乙熊L | 0.047 | 0.048 | 0.045 | 0.047 | -0.009 | -16.071 | 4.74千萬 | 2.27百萬 | 0.04 | 0.03 |
49775 | 納指法巴四九牛A | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 | -3.093 | 2.00萬 | 9400 | 0.54 | 0.56 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.49 | 0.51 |
49807 | 納指法巴四九牛C | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 | -5.195 | 3.00萬 | 1.10萬 | 0.44 | 0.46 |
49867 | 道指摩通四乙熊I | 0.048 | 0.048 | 0.046 | 0.047 | -0.01 | -17.544 | 42.00萬 | 1.97萬 | 0.04 | 0.03 |
49903 | 納指摩通四六牛A | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 | -3.429 | 10000 | 1690 | 0.19 | 0.20 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.28 | 0.29 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.126 | -0.006 | -4.545 | 0 | 0 | 0.15 | 0.16 |
49943 | 納指法興四六牛A | 0.138 | 0.14 | 0.138 | 0.14 | -0.009 | -6.04 | 14.00萬 | 1.96萬 | 0.18 | 0.19 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.25 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.046 | 0.046 | 0.044 | 0.045 | +0.004 | +9.756 | 2.73百萬 | 12.44萬 | 0.03 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0.045 | 0.046 | 0.043 | 0.045 | +0.004 | +9.756 | 4.58千萬 | 2.10百萬 | 0.03 | 0.02 |
49953 | 道指摩利四六牛A | 0.165 | 0.165 | 0.165 | 0.165 | +0.014 | +9.272 | 50.00萬 | 8.25萬 | 0.17 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.103 | -0.009 | -8.036 | 0 | 0 | 0.14 | 0.15 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.115 | -0.009 | -7.258 | 0 | 0 | 0.15 | 0.16 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.23 | 0.24 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.165 | +0.015 | +10 | 0 | 0 | 0.17 | 0.19 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.181 | -0.001 | -0.549 | 0 | 0 | 0.20 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.15 | 0.16 |
49962 | 道指摩通四六牛A | 0.133 | 0.133 | 0.133 | 0.132 | +0.012 | +10 | 2.00萬 | 2660 | 0.14 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.106 | +0.01 | +10.417 | 0 | 0 | 0.11 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.131 | +0.013 | +11.017 | 0 | 0 | 0.14 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.069 | 0.069 | 0.067 | 0.068 | -0.011 | -13.924 | 7.97百萬 | 54.33萬 | 0.07 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.103 | +0.009 | +9.574 | 0 | 0 | 0.11 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.131 | +0.015 | +12.931 | 0 | 0 | 0.14 | 0.16 |
49970 | 道指瑞銀四六牛B | 0.099 | 0.099 | 0.099 | 0.099 | +0.015 | +17.857 | 10000 | 990 | 0.10 | 0.13 |
49971 | 道指摩通四六牛C | 0.08 | 0.083 | 0.08 | 0.082 | +0.012 | +17.143 | 54.00萬 | 4.45萬 | 0.09 | 0.10 |
49974 | 納指摩通四六牛C | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 | -8.911 | 4.00萬 | 3680 | 0.13 | 0.14 |
49975 | 納指摩通四乙熊U | 0.059 | 0.06 | 0.058 | 0.059 | +0.005 | +9.259 | 3.09百萬 | 18.29萬 | 0.04 | 0.03 |
49977 | 納指瑞銀四六牛A | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 | -10.588 | 4.41千萬 | 3.35百萬 | 0.11 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.093 | 0.093 | 0.093 | 0.092 | -0.01 | -9.804 | 4.00萬 | 3720 | 0.09 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 | +11.111 | 1.73百萬 | 10.38萬 | 0.04 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.083 | +0.01 | +13.699 | 0 | 0 | 0.09 | 0.10 |
49983 | 道指法興四乙熊P | 0.058 | 0.058 | 0.057 | 0.057 | -0.009 | -13.636 | 54.00萬 | 3.10萬 | 0.05 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.171 | -0.002 | -1.156 | 0 | 0 | 0.20 | 0.22 |
49986 | 標指摩通四六牛C | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 | -1.02 | 1.03百萬 | 9.99萬 | 0.12 | 0.13 |
49987 | 標指摩通四乙熊G | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 | +1.587 | 80.00萬 | 5.12萬 | 0.05 | 0.04 |
49990 | 道指摩利四六牛C | 0.094 | 0.094 | 0.094 | 0.095 | +0.014 | +17.284 | 24.00萬 | 2.26萬 | 0.04 | 0.02 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.13 | 0.14 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.18 | 0.19 |
49995 | 道指法興五六熊A | 0.072 | 0.072 | 0.07 | 0.07 | -0.009 | -11.392 | 14.00萬 | 9920 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.09 | 0.09 | 0.088 | 0.089 | +0.001 | +1.136 | 4.14百萬 | 37.03萬 | 0.07 | 0.06 |
49998 | 納指法巴四九牛I | 0.164 | 0.167 | 0.164 | 0.167 | -0.018 | -9.73 | 21.00萬 | 3.48萬 | 0.04 | 0.02 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 | -1.25 | 2.60萬 | 1.03萬 | 0.43 | 0.39 |
50002 | 美團摩利四九牛C | 0.345 | 0.345 | 0.345 | 0.345 | +0.05 | +16.949 | 10.00萬 | 3.45萬 | 0.34 | 0.32 |
50004 | 恒指中銀四九牛B | 0.065 | 0.08 | 0.065 | 0.069 | +0.023 | +50 | 2.36千萬 | 1.67百萬 | 0.08 | 0.09 |
50005 | 恒指中銀四九牛C | 0.055 | 0.064 | 0.042 | 0.052 | +0.022 | +73.333 | 8.38億 | 4.29千萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.061 | 0.062 | 0.061 | 0.062 | +0.001 | +1.639 | 6.50萬 | 4014 | 0.07 | 0.07 |
50019 | 恒指法興六七牛Y | 0.071 | 0.08 | 0.065 | 0.07 | +0.024 | +52.174 | 3.02千萬 | 2.20百萬 | 0.08 | 0.08 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.35 | +0.04 | +12.903 | 0 | 0 | 0.36 | 0.33 |
50026 | 李寧法興五九牛A | 0.033 | 0.034 | 0.033 | 0.034 | +0.009 | +36 | 96.00萬 | 3.22萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.045 | 0.046 | 0.038 | 0.038 | -0.003 | -7.317 | 4.18百萬 | 17.40萬 | 0.04 | 0.03 |
50030 | 恒指法興五九牛B | 0.052 | 0.065 | 0.05 | 0.053 | +0.025 | +89.286 | 1.27億 | 7.16百萬 | 0.06 | 0.07 |
50031 | 恒指法興五九牛C | 0.055 | 0.074 | 0.055 | 0.062 | +0.025 | +67.568 | 5.09千萬 | 3.34百萬 | 0.07 | 0.08 |
50039 | 恒指法巴六十牛L | 0.091 | 0.102 | 0.087 | 0.092 | +0.024 | +35.294 | 2.01千萬 | 1.92百萬 | 0.10 | 0.11 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
50045 | 恒指法巴六十牛S | 0.025 | 0.032 | 0.024 | 0.027 | +0.011 | +68.75 | 8.61千萬 | 2.44百萬 | 0.03 | 0.03 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.76 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.046 | 0.053 | 0.046 | 0.048 | +0.011 | +29.73 | 1.68千萬 | 81.21萬 | 0.05 | 0.06 |
50053 | 恒指法巴六十牛W | 0.053 | 0.065 | 0.048 | 0.054 | +0.024 | +80 | 4.22億 | 2.36千萬 | 0.06 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.046 | 0.052 | 0.046 | 0.048 | +0.012 | +33.333 | 1.14千萬 | 56.68萬 | 0.05 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.058 | 0.072 | 0.057 | 0.061 | +0.025 | +69.444 | 5.11千萬 | 3.31百萬 | 0.07 | 0.08 |
50060 | 恒指匯豐六九牛Y | 0.049 | 0.064 | 0.049 | 0.053 | +0.024 | +82.759 | 7.80千萬 | 4.39百萬 | 0.06 | 0.07 |
50063 | 恒指摩通六十牛U | 0.056 | 0.072 | 0.056 | 0.062 | +0.024 | +63.158 | 1.12億 | 7.25百萬 | 0.07 | 0.08 |
50067 | 恒指摩通六十牛Y | 0.07 | 0.089 | 0.07 | 0.077 | +0.024 | +45.283 | 1.19億 | 9.46百萬 | 0.09 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.078 | 0.078 | 0.076 | 0.077 | +0.012 | +18.462 | 61.00萬 | 4.74萬 | 0.09 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.057 | 0.062 | 0.057 | 0.06 | -0.002 | -3.226 | 90.00萬 | 5.49萬 | 0.07 | 0.07 |
50074 | 騰訊摩通六一熊C | 0.055 | 0.055 | 0.037 | 0.04 | -0.025 | -38.462 | 3.94千萬 | 1.67百萬 | 0.06 | 0.06 |
50077 | 小米摩通五三牛A | 0.077 | 0.081 | 0.077 | 0.079 | -0.001 | -1.25 | 25.00萬 | 1.97萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.119 | 0.119 | 0.102 | 0.106 | -0.027 | -20.301 | 1.23千萬 | 1.33百萬 | 0.13 | 0.13 |
50082 | 恒指華泰四九牛A | 0.063 | 0.072 | 0.058 | 0.064 | +0.028 | +77.778 | 4.29千萬 | 2.85百萬 | 0.07 | 0.08 |
50084 | 恒指華泰四九牛C | 0.05 | 0.064 | 0.047 | 0.053 | +0.025 | +89.286 | 2.51千萬 | 1.39百萬 | 0.06 | 0.07 |
50094 | 招行瑞銀六七熊A | 0.012 | 0.022 | 0.012 | 0.022 | +0.003 | +15.789 | 4.44百萬 | 7.85萬 | 0.03 | 0.03 |
50098 | 阿里瑞銀四八牛P | 0.061 | 0.069 | 0.059 | 0.065 | +0.016 | +32.653 | 3.03百萬 | 19.11萬 | 0.08 | 0.08 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.187 | +0.005 | +2.747 | 0 | 0 | 0.16 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
50109 | 恒指瑞銀六九牛G | 0.047 | 0.064 | 0.047 | 0.053 | +0.023 | +76.667 | 1.25億 | 7.00百萬 | 0.06 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.065 | 0.076 | 0.061 | 0.065 | +0.024 | +58.537 | 1.57千萬 | 1.05百萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.03 | 0.031 | 0.024 | 0.026 | +0.012 | +85.714 | 1.15億 | 3.18百萬 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.345 | +0.045 | +15 | 0 | 0 | 0.35 | 0.32 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.057 | 0.068 | 0.054 | 0.058 | +0.023 | +65.714 | 1.09千萬 | 65.91萬 | 0.07 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0.069 | 0.076 | 0.068 | 0.068 | +0.025 | +58.14 | 2.60百萬 | 18.90萬 | 0.08 | 0.09 |
50141 | 恒指華泰六九牛P | 0.087 | 0.099 | 0.084 | 0.089 | +0.025 | +39.062 | 1.54千萬 | 1.40百萬 | 0.10 | 0.10 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
50155 | 恒指法興六八牛W | 0.058 | 0.068 | 0.052 | 0.056 | +0.025 | +80.645 | 4.02千萬 | 2.40百萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.05 | 0.077 | 0.05 | 0.067 | +0.025 | +59.524 | 1.12千萬 | 78.64萬 | 0.08 | 0.08 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.08 | 0.08 |
50161 | 建行法興五七牛A | 0.036 | 0.039 | 0.034 | 0.036 | +0.003 | +9.091 | 46.00萬 | 1.64萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.191 | 0.191 | 0.183 | 0.175 | -0.014 | -7.407 | 70.40萬 | 12.96萬 | 0.18 | 0.16 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.081 | +0.003 | +3.846 | 0 | 0 | 0.09 | 0.09 |
50173 | 恒指摩通六十牛A | 0.064 | 0.077 | 0.061 | 0.067 | +0.024 | +55.814 | 4.02千萬 | 2.78百萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.052 | 0.064 | 0.048 | 0.053 | +0.022 | +70.968 | 3.65億 | 2.00千萬 | 0.06 | 0.07 |
50176 | 恒指摩通六十牛G | 0.08 | 0.088 | 0.079 | 0.079 | +0.025 | +46.296 | 2.72百萬 | 23.01萬 | 0.09 | 0.09 |
50187 | 恒指瑞銀六九牛D | 0.06 | 0.071 | 0.056 | 0.06 | +0.023 | +62.162 | 4.07千萬 | 2.61百萬 | 0.07 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0 | 0 | 0 | 0.219 | -0.008 | -3.524 | 0 | 0 | 0.20 | 0.19 |
50196 | 恒指匯豐六十牛T | 0.033 | 0.042 | 0.033 | 0.037 | +0.013 | +54.167 | 9.20千萬 | 3.55百萬 | 0.04 | 0.04 |
50206 | 恒指法興六九牛E | 0.055 | 0.07 | 0.055 | 0.059 | +0.025 | +73.529 | 6.82千萬 | 4.27百萬 | 0.07 | 0.07 |
50208 | 恒指法興六九牛M | 0.065 | 0.079 | 0.065 | 0.071 | +0.024 | +51.064 | 5.48千萬 | 4.03百萬 | 0.08 | 0.09 |
50225 | 海油匯豐五四牛A | 0.395 | 0.395 | 0.395 | 0.36 | -0.035 | -8.861 | 3.00萬 | 1.19萬 | 0.43 | 0.41 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.34 | +0.05 | +17.241 | 0 | 0 | 0.34 | 0.32 |
50231 | 海油瑞銀五十牛A | 0.33 | 0.33 | 0.33 | 0.29 | -0.045 | -13.433 | 10.00萬 | 3.30萬 | 0.36 | 0.34 |
50238 | 恒指瑞銀六八牛C | 0.054 | 0.068 | 0.051 | 0.057 | +0.024 | +72.727 | 5.38千萬 | 3.26百萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.067 | -0.001 | -1.471 | 0 | 0 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.201 | 0.203 | 0.171 | 0.171 | -0.017 | -9.043 | 1.71百萬 | 32.15萬 | 0.18 | 0.15 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.218 | -0.008 | -3.54 | 0 | 0 | 0.20 | 0.19 |
50253 | 恒指摩通六十牛T | 0.053 | 0.066 | 0.052 | 0.056 | +0.024 | +75 | 2.35千萬 | 1.38百萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.069 | 0.07 | 0.069 | 0.07 | +0.025 | +55.556 | 39.00萬 | 2.70萬 | 0.08 | 0.08 |
50259 | 恒指華泰六九牛Q | 0.064 | 0.081 | 0.064 | 0.07 | +0.025 | +55.556 | 1.72千萬 | 1.26百萬 | 0.08 | 0.08 |
50261 | 恒指花旗四九牛M | 0.041 | 0.048 | 0.038 | 0.043 | +0.012 | +38.71 | 7.03千萬 | 3.07百萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.093 | 0.1 | 0.09 | 0.098 | +0.029 | +42.029 | 1.36百萬 | 12.99萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.088 | -0.007 | -7.368 | 0 | 0 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.46 | 0.41 |
50292 | 恒指匯豐六甲牛V | 0.026 | 0.032 | 0.023 | 0.026 | +0.013 | +100 | 1.72億 | 4.67百萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.047 | 0.063 | 0.047 | 0.052 | +0.025 | +92.593 | 1.09億 | 5.83百萬 | 0.06 | 0.07 |
50322 | 恒指法興五七牛A | 0.064 | 0.076 | 0.061 | 0.065 | +0.025 | +62.5 | 5.21千萬 | 3.49百萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0.315 | 0.315 | 0.315 | 0.315 | +0.045 | +16.667 | 10000 | 3150 | 0.32 | 0.29 |
50335 | 快手摩通四九牛D | 0.054 | 0.063 | 0.049 | 0.054 | +0.008 | +17.391 | 3.35百萬 | 18.63萬 | 0.08 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.10 | 0.09 |
50339 | 美團摩通四九牛J | 0.27 | 0.295 | 0.27 | 0.295 | +0.049 | +19.919 | 62.00萬 | 18.14萬 | 0.30 | 0.27 |
50352 | 比迪法巴四甲牛G | 0.057 | 0.058 | 0.053 | 0.055 | -0.001 | -1.786 | 1.05千萬 | 58.90萬 | 0.07 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.32 | 0.36 | 0.315 | 0.355 | +0.055 | +18.333 | 1.87千萬 | 6.46百萬 | 0.35 | 0.33 |
50362 | 建行瑞銀四甲熊A | 0.123 | 0.128 | 0.123 | 0.128 | -0.004 | -3.03 | 78.00萬 | 9.87萬 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.119 | 0.125 | 0.116 | 0.124 | 0 | 0 | 7.27百萬 | 88.00萬 | 0.13 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.275 | 0.275 | 0.265 | 0.275 | +0.05 | +22.222 | 20.00萬 | 5.42萬 | 0.28 | 0.25 |
50381 | 恒科瑞銀四甲牛E | 0.049 | 0.058 | 0.044 | 0.05 | +0.011 | +28.205 | 98.00萬 | 4.89萬 | 0.07 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.054 | 0.062 | 0.051 | 0.054 | +0.025 | +86.207 | 3.22百萬 | 18.10萬 | 0.06 | 0.07 |
50390 | 小米匯豐五六牛B | 0.097 | 0.097 | 0.092 | 0.093 | 0 | 0 | 36.00萬 | 3.40萬 | 0.10 | 0.09 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.37 |
50421 | 快手法興四十牛B | 0.064 | 0.077 | 0.06 | 0.066 | +0.01 | +17.857 | 7.45百萬 | 49.93萬 | 0.09 | 0.10 |
50432 | 恒指法興五四熊T | 0.089 | 0.089 | 0.073 | 0.084 | -0.031 | -26.957 | 2.72百萬 | 22.17萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.058 | 0.059 | 0.056 | 0.056 | -0.01 | -15.152 | 80.00萬 | 4.63萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 | -5.333 | 3.00萬 | 1.07萬 | 0.34 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.036 | 0.041 | 0.033 | 0.037 | +0.006 | +19.355 | 4.06百萬 | 14.31萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.029 | 0.029 | 0.027 | 0.026 | +0.008 | +44.444 | 2.14百萬 | 5.98萬 | 0.03 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.64 | 0.64 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.13 | 0.12 |
50449 | 恒指匯豐六八熊F | 0.112 | 0.112 | 0.112 | 0.11 | -0.028 | -20.29 | 10000 | 1120 | 0.09 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.34 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.081 | 0.086 | 0.081 | 0.082 | -0.002 | -2.381 | 7.20百萬 | 60.18萬 | 0.09 | 0.10 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.32 | 0.30 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.45 | 0.44 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.305 | +0.05 | +19.608 | 0 | 0 | 0.31 | 0.28 |
50475 | 海油瑞銀五十牛B | 0.236 | 0.236 | 0.226 | 0.23 | -0.04 | -14.815 | 45.00萬 | 10.39萬 | 0.29 | 0.28 |
50479 | 中油瑞銀五十牛A | 0.192 | 0.192 | 0.162 | 0.16 | -0.017 | -9.605 | 40.00萬 | 6.96萬 | 0.17 | 0.15 |
50480 | 恒指法興六二熊O | 0.37 | 0.37 | 0.36 | 0.365 | -0.025 | -6.41 | 10.00萬 | 3.65萬 | 0.36 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.37 |
50501 | 美團摩通六一熊B | 0.068 | 0.068 | 0.061 | 0.061 | -0.01 | -14.085 | 2.39百萬 | 15.04萬 | 0.06 | 0.07 |
50508 | 理想瑞銀四乙熊B | 0.179 | 0.186 | 0.179 | 0.186 | +0.018 | +10.714 | 10000 | 1825 | 0.15 | 0.14 |
50514 | 騰訊摩通五乙熊U | 0.062 | 0.062 | 0.046 | 0.048 | -0.027 | -36 | 3.49百萬 | 17.66萬 | 0.07 | 0.07 |
50517 | 東甄瑞銀四七熊A | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -2.941 | 8.00萬 | 2.64萬 | 0.34 | 0.31 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.34 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.36 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.37 |
50525 | 恒指國君四十牛M | 0.061 | 0.07 | 0.057 | 0.06 | +0.025 | +71.429 | 5.13百萬 | 32.44萬 | 0.07 | 0.08 |
50526 | 恒指國君六五熊K | 0.094 | 0.094 | 0.079 | 0.092 | -0.028 | -23.333 | 2.90百萬 | 25.77萬 | 0.08 | 0.08 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.33 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.34 | 0.33 |
50543 | 恒指法巴六三熊R | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | -5.263 | 10000 | 3600 | 0.35 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.099 | -0.004 | -3.883 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.043 | 0.044 | 0.039 | 0.039 | +0.002 | +5.405 | 1.87百萬 | 8.00萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0.081 | 0.081 | 0.073 | 0.073 | -0.01 | -12.048 | 2.94百萬 | 23.01萬 | 0.09 | 0.08 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.176 | -0.016 | -8.333 | 0 | 0 | 0.18 | 0.16 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.74 | 0.72 |
50566 | 美團法興四九牛I | 0.26 | 0.28 | 0.26 | 0.28 | +0.056 | +25 | 11.00萬 | 2.97萬 | 0.27 | 0.25 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.19 | 0.19 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.17 | -0.001 | -0.585 | 0 | 0 | 0.16 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.33 | +0.055 | +20 | 0 | 0 | 0.33 | 0.31 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.35 | 0.34 |
50586 | 工行摩通五一熊A | 0.073 | 0.082 | 0.073 | 0.081 | 0 | 0 | 2.18百萬 | 17.04萬 | 0.09 | 0.09 |
50587 | 招行摩通五八牛A | 0.034 | 0.034 | 0.029 | 0.029 | -0.001 | -3.333 | 79.00萬 | 2.41萬 | 0.03 | 0.02 |
50588 | 平安摩通五三熊A | 0 | 0 | 0 | 0.192 | -0.007 | -3.518 | 0 | 0 | 0.20 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.34 |
50593 | 工行摩通四乙牛A | 0.037 | 0.04 | 0.034 | 0.034 | 0 | 0 | 1.07千萬 | 42.39萬 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.179 | 0.182 | 0.175 | 0.175 | +0.018 | +11.465 | 1.10百萬 | 19.68萬 | 0.17 | 0.17 |
50601 | 恒指摩通六四熊R | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.34 | 0.34 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.36 | 0.35 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.33 | 0.33 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.32 | 0.32 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.16 | -0.007 | -4.192 | 0 | 0 | 0.17 | 0.16 |
50628 | 海油中銀四甲牛C | 0.238 | 0.238 | 0.228 | 0.226 | -0.044 | -16.296 | 6.60萬 | 1.51萬 | 0.29 | 0.27 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.191 | 0.202 | 0.186 | 0.192 | +0.027 | +16.364 | 9.63百萬 | 1.88百萬 | 0.20 | 0.21 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.35 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.37 | 0.36 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.39 | 0.39 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.07 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.28 | +0.048 | +20.69 | 0 | 0 | 0.28 | 0.26 |
50644 | 恒指國君四十牛K | 0.024 | 0.032 | 0.023 | 0.026 | +0.013 | +100 | 5.93千萬 | 1.61百萬 | 0.03 | 0.03 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
50657 | 安踏法興四甲牛C | 0.178 | 0.178 | 0.178 | 0.178 | +0.016 | +9.877 | 4000 | 712 | 0.17 | 0.17 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.33 | +0.04 | +13.793 | 0 | 0 | 0.34 | 0.31 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.15 | -0.017 | -10.18 | 0 | 0 | 0.16 | 0.13 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.40 | 0.39 |
50668 | 比迪匯豐四乙牛G | 0.051 | 0.056 | 0.051 | 0.051 | -0.003 | -5.556 | 3.15百萬 | 16.64萬 | 0.07 | 0.07 |