股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.47 | 0.47 |
60363 | 恒指瑞銀六九熊Y | 0.147 | 0.147 | 0.147 | 0.147 | +0.024 | +19.512 | 21.00萬 | 3.09萬 | 0.12 | 0.13 |
60364 | 恒指瑞銀六十熊Z | 0.152 | 0.162 | 0.151 | 0.161 | +0.024 | +17.518 | 99.00萬 | 15.26萬 | 0.14 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.181 | +0.022 | +13.836 | 0 | 0 | 0.15 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0.145 | 0.145 | 0.145 | 0.146 | +0.013 | +9.774 | 20.00萬 | 2.90萬 | 0.12 | 0.12 |
60368 | 小米瑞銀四甲熊D | 0.048 | 0.054 | 0.048 | 0.054 | +0.009 | +20 | 1.23百萬 | 6.00萬 | 0.05 | 0.07 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.41 |
60376 | 恒指國君六四熊M | 0 | 0 | 0 | 0.199 | +0.023 | +13.068 | 0 | 0 | 0.17 | 0.18 |
60377 | 恒指國君六四熊V | 0.158 | 0.158 | 0.158 | 0.166 | +0.022 | +15.278 | 10000 | 1580 | 0.14 | 0.15 |
60381 | 恒指花旗六十熊D | 0.164 | 0.165 | 0.164 | 0.169 | +0.022 | +14.966 | 2.00萬 | 3290 | 0.14 | 0.15 |
60383 | 恒指摩通六十熊U | 0.162 | 0.167 | 0.15 | 0.167 | +0.022 | +15.172 | 51.00萬 | 7.99萬 | 0.14 | 0.15 |
60384 | 恒指摩通六十熊V | 0 | 0 | 0 | 0.155 | +0.021 | +15.672 | 0 | 0 | 0.13 | 0.13 |
60388 | 恒指摩通六十熊W | 0.18 | 0.184 | 0.18 | 0.184 | +0.023 | +14.286 | 4.00萬 | 7280 | 0.16 | 0.16 |
60401 | 恒指法巴六九熊Z | 0.131 | 0.137 | 0.131 | 0.142 | +0.025 | +21.368 | 20.00萬 | 2.68萬 | 0.11 | 0.12 |
60403 | 恒指法巴六九熊W | 0 | 0 | 0 | 0.141 | +0.025 | +21.552 | 0 | 0 | 0.11 | 0.12 |
60405 | 恒指法巴六九熊G | 0.137 | 0.14 | 0.125 | 0.143 | +0.026 | +22.222 | 3.13百萬 | 41.89萬 | 0.12 | 0.12 |
60412 | 恒指法興六二熊E | 0 | 0 | 0 | 0.151 | +0.023 | +17.969 | 0 | 0 | 0.13 | 0.13 |
60414 | 阿里法興四甲熊E | 0 | 0 | 0 | 0.164 | +0.012 | +7.895 | 0 | 0 | 0.14 | 0.14 |
60418 | 恒指法興六一熊P | 0.131 | 0.141 | 0.123 | 0.141 | +0.025 | +21.552 | 4.75百萬 | 63.03萬 | 0.11 | 0.12 |
60424 | 恒指法興六四熊I | 0 | 0 | 0 | 0.161 | +0.023 | +16.667 | 0 | 0 | 0.13 | 0.14 |
60427 | 恒指法興六四熊J | 0.165 | 0.165 | 0.153 | 0.171 | +0.025 | +17.123 | 27.00萬 | 4.22萬 | 0.14 | 0.15 |
60428 | 匯豐摩利四六牛C | 0.063 | 0.063 | 0.06 | 0.061 | -0.003 | -4.688 | 8.00萬 | 4940 | 0.05 | 0.04 |
60430 | 騰訊瑞銀四七熊L | 0.067 | 0.067 | 0.051 | 0.06 | -0.007 | -10.448 | 2.16千萬 | 1.22百萬 | 0.08 | 0.09 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.42 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.108 | 0.108 | 0.108 | 0.108 | +0.012 | +12.5 | 5.00萬 | 5400 | 0.09 | 0.08 |
60437 | 百度瑞銀四七熊A | 0.305 | 0.32 | 0.305 | 0.32 | +0.05 | +18.519 | 10.50萬 | 3.21萬 | 0.29 | 0.31 |
60443 | 中移法興四四熊A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
60445 | 恒指瑞銀六十熊H | 0.13 | 0.13 | 0.125 | 0.134 | +0.021 | +18.584 | 15.00萬 | 1.91萬 | 0.11 | 0.11 |
60448 | 恒指瑞銀六十熊D | 0.147 | 0.154 | 0.14 | 0.152 | +0.023 | +17.829 | 78.00萬 | 11.39萬 | 0.13 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0 | 0 | 0 | 0.164 | +0.021 | +14.685 | 0 | 0 | 0.14 | 0.14 |
60468 | 恒指匯豐六七熊N | 0 | 0 | 0 | 0.163 | +0.023 | +16.429 | 0 | 0 | 0.14 | 0.14 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.38 |
60475 | 恒指匯豐六四熊R | 0 | 0 | 0 | 0.145 | +0.022 | +17.886 | 0 | 0 | 0.12 | 0.12 |
60481 | 恒指匯豐六四熊I | 0 | 0 | 0 | 0.167 | +0.022 | +15.172 | 0 | 0 | 0.14 | 0.15 |
60482 | 恒指摩通六十熊Z | 0 | 0 | 0 | 0.137 | +0.021 | +18.103 | 0 | 0 | 0.11 | 0.12 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.38 | 0.38 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.50 | 0.50 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.52 | 0.52 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.55 | 0.56 |
60493 | 騰訊摩通四七熊D | 0.056 | 0.057 | 0.056 | 0.062 | -0.007 | -10.145 | 94.00萬 | 5.33萬 | 0.08 | 0.10 |
60495 | 恒指匯豐四四熊C | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.43 |
60503 | 恒指摩通六十熊O | 0 | 0 | 0 | 0.175 | +0.02 | +12.903 | 0 | 0 | 0.15 | 0.15 |
60506 | 恒指摩通六十熊A | 0.153 | 0.16 | 0.146 | 0.16 | +0.02 | +14.286 | 8.26百萬 | 1.25百萬 | 0.14 | 0.14 |
60508 | 恒指摩通六十熊B | 0.143 | 0.152 | 0.131 | 0.151 | +0.022 | +17.054 | 39.00萬 | 5.73萬 | 0.12 | 0.13 |
60517 | 騰訊法興四四熊W | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
60519 | 恒指匯豐六十熊Y | 0 | 0 | 0 | 0.169 | +0.022 | +14.966 | 0 | 0 | 0.14 | 0.15 |
60522 | 恒指法興四四熊Q | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
60528 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.151 | +0.022 | +17.054 | 0 | 0 | 0.12 | 0.13 |
60529 | 恒指匯豐六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60530 | 恒指匯豐六十熊Z | 0 | 0 | 0 | 0.138 | +0.023 | +20 | 0 | 0 | 0.11 | 0.12 |
60534 | 恒指法巴六九熊H | 0.128 | 0.142 | 0.119 | 0.139 | +0.026 | +23.009 | 3.48百萬 | 45.04萬 | 0.11 | 0.12 |
60535 | 恒指法巴六九熊B | 0.126 | 0.126 | 0.126 | 0.135 | +0.026 | +23.853 | 1.07百萬 | 13.48萬 | 0.11 | 0.11 |
60539 | 建行法興四四熊A | 0 | 0 | 0 | 0.131 | +0.003 | +2.344 | 0 | 0 | 0.13 | 0.13 |
60545 | 比迪中銀四七熊A | 0.104 | 0.119 | 0.099 | 0.119 | +0.025 | +26.596 | 25.00萬 | 2.64萬 | 0.10 | 0.12 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.219 | +0.019 | +9.5 | 0 | 0 | 0.19 | 0.20 |
60553 | 恒指法巴六九熊C | 0 | 0 | 0 | 0.161 | +0.024 | +17.518 | 0 | 0 | 0.13 | 0.14 |
60577 | 比迪法巴四甲熊N | 0.085 | 0.103 | 0.076 | 0.1 | +0.029 | +40.845 | 5.13千萬 | 4.81百萬 | 0.08 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.32 | 0.32 |
60584 | 騰訊瑞銀四三熊N | 0 | 0 | 0 | 0.147 | -0.006 | -3.922 | 0 | 0 | 0.17 | 0.18 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.33 | 0.32 |
60586 | 建行瑞銀四三熊A | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.11 | 0.11 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.40 | 0.41 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.35 | 0.36 |
60590 | 恒指法興六二熊L | 0.163 | 0.163 | 0.163 | 0.169 | +0.024 | +16.552 | 31.00萬 | 5.05萬 | 0.14 | 0.15 |
60593 | 恒指法興六一熊U | 0.129 | 0.129 | 0.121 | 0.135 | +0.025 | +22.727 | 3.00萬 | 3710 | 0.11 | 0.11 |
60594 | 恒指法興六四熊L | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.16 | 0.16 |
60609 | 恒指法興六三熊K | 0.157 | 0.157 | 0.144 | 0.16 | +0.023 | +16.788 | 30.00萬 | 4.51萬 | 0.13 | 0.14 |
60611 | 恒指法興六一熊W | 0.143 | 0.145 | 0.143 | 0.147 | +0.025 | +20.492 | 60.00萬 | 8.58萬 | 0.12 | 0.12 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.44 | 0.45 |
60620 | 恒指摩通六十熊I | 0.121 | 0.132 | 0.114 | 0.132 | +0.024 | +22.222 | 3.23百萬 | 40.55萬 | 0.11 | 0.11 |
60621 | 恒指摩通六十熊C | 0.105 | 0.145 | 0.105 | 0.143 | +0.023 | +19.167 | 8.97百萬 | 1.22百萬 | 0.12 | 0.12 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.37 | 0.38 |
60628 | 恒指摩通六十熊E | 0 | 0 | 0 | 0.157 | +0.02 | +14.599 | 0 | 0 | 0.13 | 0.14 |
60630 | 恒指摩通六十熊F | 0 | 0 | 0 | 0.172 | +0.021 | +13.907 | 0 | 0 | 0.15 | 0.15 |
60635 | 恒指摩通六十熊G | 0.173 | 0.173 | 0.173 | 0.178 | +0.021 | +13.376 | 9.00萬 | 1.56萬 | 0.15 | 0.16 |
60638 | 匯豐摩通四四牛C | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.06 | 0.05 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.23 | 0.25 |
60642 | 阿里摩通四甲熊D | 0.161 | 0.164 | 0.159 | 0.163 | +0.016 | +10.884 | 3.00百萬 | 48.73萬 | 0.14 | 0.13 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.203 | +0.007 | +3.571 | 0 | 0 | 0.18 | 0.18 |
60650 | 恒指瑞銀六十熊E | 0.121 | 0.128 | 0.11 | 0.13 | +0.023 | +21.495 | 2.55百萬 | 29.20萬 | 0.11 | 0.11 |
60651 | 恒指瑞銀六十熊F | 0.135 | 0.145 | 0.124 | 0.141 | +0.021 | +17.5 | 5.26百萬 | 72.47萬 | 0.12 | 0.12 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.42 | 0.42 |
60664 | 恒指瑞銀六九熊A | 0.153 | 0.153 | 0.143 | 0.16 | +0.023 | +16.788 | 5.00萬 | 7410 | 0.13 | 0.14 |
60665 | 騰訊瑞銀四八熊I | 0.091 | 0.091 | 0.073 | 0.081 | -0.007 | -7.955 | 4.14百萬 | 32.19萬 | 0.10 | 0.12 |
60666 | 阿里瑞銀四四牛L | 0.073 | 0.073 | 0.064 | 0.066 | -0.014 | -17.5 | 1.22千萬 | 82.02萬 | 0.09 | 0.10 |
60669 | 阿里瑞銀四乙熊F | 0 | 0 | 0 | 0.183 | +0.012 | +7.018 | 0 | 0 | 0.16 | 0.15 |
60681 | 恒指瑞銀六九熊C | 0.17 | 0.17 | 0.155 | 0.173 | +0.023 | +15.333 | 3.00百萬 | 48.50萬 | 0.15 | 0.15 |
60682 | 中移東亞四三牛A | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.07 | 0.07 |
60685 | 匯豐東亞四四牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
60692 | 恒指瑞銀六七熊O | 0 | 0 | 0 | 0.189 | +0.021 | +12.5 | 0 | 0 | 0.16 | 0.17 |
60699 | 恒指花旗六甲熊A | 0 | 0 | 0 | 0.178 | +0.022 | +14.103 | 0 | 0 | 0.15 | 0.16 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.09 | 0.08 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.097 | +0.002 | +2.105 | 0 | 0 | 0.09 | 0.09 |
60704 | 阿里花旗四九熊B | 0.162 | 0.166 | 0.162 | 0.166 | +0.016 | +10.667 | 1.42百萬 | 23.29萬 | 0.14 | 0.13 |
60716 | 恒指中銀四七熊J | 0.156 | 0.166 | 0.156 | 0.165 | +0.029 | +21.324 | 1.61百萬 | 25.45萬 | 0.13 | 0.14 |
60717 | 恒指中銀四七熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60718 | 恒指中銀四七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.171 | +0.014 | +8.917 | 0 | 0 | 0.15 | 0.14 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
60729 | 恒指國君六四熊X | 0 | 0 | 0 | 0.175 | +0.021 | +13.636 | 0 | 0 | 0.15 | 0.16 |
60730 | 恒指國君六四熊Q | 0 | 0 | 0 | 0.146 | +0.021 | +16.8 | 0 | 0 | 0.12 | 0.13 |
60751 | 恒指匯豐四四熊E | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.41 | 0.41 |
60758 | 比迪法興四甲熊B | 0.082 | 0.1 | 0.079 | 0.1 | +0.028 | +38.889 | 3.00百萬 | 26.43萬 | 0.08 | 0.09 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.265 | +0.033 | +14.224 | 0 | 0 | 0.25 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.162 | +0.01 | +6.579 | 0 | 0 | 0.14 | 0.13 |
60762 | 騰訊高盛四四熊T | 0.156 | 0.156 | 0.156 | 0.162 | -0.006 | -3.571 | 100.00萬 | 15.60萬 | 0.18 | 0.20 |
60768 | 恒指法興六二熊M | 0.117 | 0.125 | 0.107 | 0.125 | +0.024 | +23.762 | 1.74百萬 | 19.73萬 | 0.10 | 0.10 |
60769 | 恒指法興六二熊U | 0.128 | 0.137 | 0.119 | 0.137 | +0.025 | +22.321 | 4.76百萬 | 62.03萬 | 0.11 | 0.11 |
60770 | 恒指法興六四熊N | 0.132 | 0.15 | 0.132 | 0.149 | +0.025 | +20.161 | 1.28千萬 | 1.81百萬 | 0.12 | 0.13 |
60771 | 恒指法興六四熊X | 0 | 0 | 0 | 0.164 | +0.022 | +15.493 | 0 | 0 | 0.14 | 0.14 |
60778 | 比迪摩通四五熊B | 0.098 | 0.115 | 0.093 | 0.115 | +0.03 | +35.294 | 7.63百萬 | 79.30萬 | 0.09 | 0.11 |
60781 | 恒指摩通六十熊P | 0.142 | 0.151 | 0.129 | 0.15 | +0.024 | +19.048 | 62.00萬 | 8.51萬 | 0.12 | 0.13 |
60786 | 恒指摩通六十熊J | 0 | 0 | 0 | 0.134 | +0.021 | +18.584 | 0 | 0 | 0.11 | 0.11 |
60787 | 恒指摩通六十熊K | 0.115 | 0.125 | 0.1 | 0.12 | +0.021 | +21.212 | 7.13千萬 | 7.91百萬 | 0.10 | 0.10 |
60792 | 恒指摩通六十熊L | 0 | 0 | 0 | 0.162 | +0.02 | +14.085 | 0 | 0 | 0.14 | 0.14 |
60794 | 恒指匯豐六三熊X | 0 | 0 | 0 | 0.125 | +0.022 | +21.359 | 0 | 0 | 0.10 | 0.10 |
60796 | 恒指匯豐六十熊C | 0 | 0 | 0 | 0.157 | +0.023 | +17.164 | 0 | 0 | 0.13 | 0.13 |
60797 | 恒指匯豐六三熊G | 0.135 | 0.138 | 0.121 | 0.14 | +0.024 | +20.69 | 18.00萬 | 2.32萬 | 0.11 | 0.12 |
60801 | 中移匯豐四六熊A | 0.048 | 0.05 | 0.044 | 0.046 | +0.005 | +12.195 | 75.00萬 | 3.54萬 | 0.05 | 0.04 |
60803 | 恒指匯豐六十熊B | 0 | 0 | 0 | 0.168 | +0.023 | +15.862 | 0 | 0 | 0.14 | 0.15 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.39 | 0.39 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.35 | 0.35 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.36 | 0.36 |
60814 | 恒指花旗六甲熊B | 0.144 | 0.15 | 0.142 | 0.148 | +0.024 | +19.355 | 32.00萬 | 4.64萬 | 0.12 | 0.13 |
60820 | 恒指法巴六九熊E | 0.133 | 0.154 | 0.133 | 0.159 | +0.026 | +19.549 | 1.60百萬 | 23.20萬 | 0.13 | 0.14 |
60823 | 恒指法巴六九熊F | 0.123 | 0.129 | 0.113 | 0.129 | +0.025 | +24.038 | 3.10百萬 | 37.18萬 | 0.10 | 0.11 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.41 |
60828 | 恒指法巴六四熊M | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.35 | 0.36 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.36 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.39 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.53 | 0.54 |
60842 | 騰訊高盛四四熊U | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.16 | 0.18 |
60849 | 比迪瑞銀五三熊A | 0.071 | 0.089 | 0.063 | 0.086 | +0.027 | +45.763 | 1.32千萬 | 99.01萬 | 0.07 | 0.08 |
60857 | 恒指瑞銀六十熊G | 0.112 | 0.118 | 0.105 | 0.119 | +0.023 | +23.958 | 1.47百萬 | 16.43萬 | 0.09 | 0.10 |
60859 | 恒指瑞銀六一熊C | 0.08 | 0.089 | 0.072 | 0.086 | +0.016 | +22.857 | 3.13百萬 | 25.97萬 | 0.07 | 0.07 |
60860 | 恒指瑞銀六十熊I | 0.112 | 0.112 | 0.112 | 0.132 | +0.023 | +21.101 | 1.03百萬 | 11.54萬 | 0.11 | 0.11 |
60864 | 恒指法興四四熊L | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.38 | 0.39 |
60868 | 恒指法興四四熊E | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.42 | 0.43 |
60869 | 恒指瑞銀六九熊D | 0.135 | 0.145 | 0.135 | 0.147 | +0.023 | +18.548 | 2.00萬 | 2800 | 0.12 | 0.13 |
60872 | 恒指瑞銀六九熊E | 0 | 0 | 0 | 0.162 | +0.021 | +14.894 | 0 | 0 | 0.14 | 0.14 |
60877 | 恒指法巴六九熊I | 0.119 | 0.122 | 0.114 | 0.125 | +0.025 | +25 | 3.06百萬 | 35.90萬 | 0.10 | 0.10 |
60891 | 比迪摩利四乙熊B | 0.086 | 0.086 | 0.086 | 0.093 | +0.027 | +40.909 | 15.00萬 | 1.29萬 | 0.07 | 0.09 |
60892 | 比迪摩利四甲熊C | 0.062 | 0.077 | 0.052 | 0.076 | +0.029 | +61.702 | 2.83百萬 | 20.03萬 | 0.05 | 0.07 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.37 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.39 | 0.39 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.34 | 0.34 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.41 | 0.42 |
60902 | 恒指中銀四七熊M | 0.135 | 0.141 | 0.128 | 0.141 | +0.025 | +21.552 | 2.12百萬 | 28.24萬 | 0.11 | 0.12 |
60903 | 恒指匯豐六十熊D | 0.206 | 0.206 | 0.203 | 0.212 | +0.024 | +12.766 | 20.00萬 | 4.09萬 | 0.19 | 0.19 |
60906 | 恒指匯豐六十熊E | 0.128 | 0.131 | 0.128 | 0.131 | +0.025 | +23.585 | 19.00萬 | 2.44萬 | 0.10 | 0.11 |
60909 | 恒指匯豐六十熊F | 0 | 0 | 0 | 0.109 | +0.024 | +28.235 | 0 | 0 | 0.08 | 0.09 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.109 | 0.112 | 0.108 | 0.11 | +0.012 | +12.245 | 2.65百萬 | 29.04萬 | 0.09 | 0.08 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.078 | 0.089 | 0.066 | 0.087 | +0.024 | +38.095 | 2.17千萬 | 1.75百萬 | 0.07 | 0.08 |
60936 | 恒指摩通四三熊T | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
60939 | 恒指匯豐四四熊Y | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.38 | 0.38 |
60940 | 騰訊匯豐五乙熊A | 0.101 | 0.101 | 0.083 | 0.091 | -0.005 | -5.208 | 6.63百萬 | 58.89萬 | 0.11 | 0.12 |
60945 | 恒指匯豐四四熊H | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.41 | 0.42 |
60953 | 恒指法巴六九熊K | 0.103 | 0.107 | 0.09 | 0.109 | +0.025 | +29.762 | 6.44百萬 | 64.42萬 | 0.08 | 0.09 |
60954 | 恒指法巴六九熊D | 0.108 | 0.122 | 0.101 | 0.119 | +0.025 | +26.596 | 1.16千萬 | 1.27百萬 | 0.09 | 0.10 |
60957 | 恒指法巴六九熊O | 0.103 | 0.112 | 0.089 | 0.11 | +0.026 | +30.952 | 4.86百萬 | 48.89萬 | 0.08 | 0.09 |
60959 | 恒指法巴六九熊P | 0.128 | 0.128 | 0.125 | 0.133 | +0.026 | +24.299 | 1.03百萬 | 13.18萬 | 0.11 | 0.11 |
60960 | 恒指法巴六九熊Q | 0.115 | 0.13 | 0.109 | 0.125 | +0.027 | +27.551 | 4.28百萬 | 49.85萬 | 0.10 | 0.10 |
60976 | 比迪瑞銀四五熊K | 0.058 | 0.077 | 0.047 | 0.073 | +0.027 | +58.696 | 3.38千萬 | 2.18百萬 | 0.05 | 0.07 |
60979 | 恒指瑞銀六十熊J | 0.096 | 0.106 | 0.086 | 0.105 | +0.023 | +28.049 | 8.45百萬 | 81.78萬 | 0.08 | 0.08 |
60982 | 恒指瑞銀六十熊K | 0.108 | 0.118 | 0.094 | 0.114 | +0.023 | +25.275 | 3.77百萬 | 40.37萬 | 0.09 | 0.09 |
60983 | 恒指摩通五二牛R | 0.126 | 0.132 | 0.122 | 0.122 | -0.012 | -8.955 | 3.85百萬 | 48.96萬 | 0.14 | 0.13 |
60985 | 恒指瑞銀六九熊F | 0.115 | 0.12 | 0.111 | 0.129 | +0.023 | +21.698 | 1.60百萬 | 18.15萬 | 0.10 | 0.11 |
60986 | 恒指法興四三熊F | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
60990 | 恒指瑞銀六九熊G | 0.148 | 0.148 | 0.136 | 0.151 | +0.023 | +17.969 | 17.00萬 | 2.45萬 | 0.13 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.195 | -0.008 | -3.941 | 0 | 0 | 0.22 | 0.22 |
60997 | 恒指國君六四熊U | 0 | 0 | 0 | 0.157 | +0.022 | +16.296 | 0 | 0 | 0.13 | 0.14 |
61002 | 恒指花旗六甲熊C | 0.151 | 0.151 | 0.151 | 0.158 | +0.022 | +16.176 | 3.00萬 | 4530 | 0.13 | 0.14 |
61003 | 恒指花旗六甲熊D | 0.134 | 0.137 | 0.12 | 0.138 | +0.023 | +20 | 63.00萬 | 8.54萬 | 0.11 | 0.12 |
61008 | 恒指摩通六十熊M | 0.108 | 0.118 | 0.093 | 0.114 | +0.022 | +23.913 | 1.30億 | 1.38千萬 | 0.09 | 0.09 |
61010 | 恒指摩通六十熊N | 0.099 | 0.106 | 0.088 | 0.106 | +0.023 | +27.711 | 5.64百萬 | 54.41萬 | 0.08 | 0.08 |
61014 | 恒指摩通六十熊Q | 0.139 | 0.139 | 0.123 | 0.141 | +0.022 | +18.487 | 32.00萬 | 4.11萬 | 0.12 | 0.12 |
61015 | 恒指摩通六五熊I | 0 | 0 | 0 | 0.151 | +0.02 | +15.267 | 0 | 0 | 0.13 | 0.13 |
61016 | 恒指摩通六五熊Z | 0.163 | 0.163 | 0.163 | 0.163 | +0.022 | +15.603 | 4.00萬 | 6520 | 0.14 | 0.14 |
61019 | 恒指摩通六十熊S | 0.125 | 0.125 | 0.125 | 0.13 | +0.022 | +20.37 | 20.00萬 | 2.50萬 | 0.11 | 0.11 |
61020 | 恒指匯豐四四熊L | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.39 | 0.39 |
61033 | 恒指法興六四熊E | 0.117 | 0.13 | 0.109 | 0.127 | +0.024 | +23.301 | 2.08千萬 | 2.49百萬 | 0.10 | 0.11 |
61036 | 恒指摩通五三熊E | 0.205 | 0.205 | 0.205 | 0.205 | +0.011 | +5.67 | 20.00萬 | 4.10萬 | 0.19 | 0.19 |
61037 | 恒指法興六四熊Y | 0.13 | 0.14 | 0.123 | 0.141 | +0.024 | +20.513 | 1.39百萬 | 18.31萬 | 0.12 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.41 |
61039 | 恒指法興六一熊Z | 0.098 | 0.112 | 0.091 | 0.108 | +0.025 | +30.12 | 7.80百萬 | 76.85萬 | 0.08 | 0.09 |
61040 | 恒指法興六二熊D | 0.108 | 0.121 | 0.098 | 0.119 | +0.024 | +25.263 | 8.46百萬 | 93.62萬 | 0.09 | 0.10 |
61044 | 恒指法興六一熊V | 0.148 | 0.158 | 0.135 | 0.156 | +0.026 | +20 | 2.37百萬 | 35.49萬 | 0.13 | 0.13 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.41 | 0.42 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.38 | 0.39 |
61062 | 恒指法巴六九熊R | 0.116 | 0.124 | 0.112 | 0.122 | +0.025 | +25.773 | 4.68百萬 | 53.50萬 | 0.09 | 0.10 |
61068 | 恒指法巴六九熊S | 0.1 | 0.112 | 0.1 | 0.112 | +0.027 | +31.765 | 1.91百萬 | 20.22萬 | 0.08 | 0.09 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.37 | 0.38 |
61070 | 恒指法巴六四熊D | 0.191 | 0.193 | 0.188 | 0.194 | +0.012 | +6.593 | 51.00萬 | 9.75萬 | 0.18 | 0.18 |
61080 | 恒指國君六四熊A | 0.122 | 0.122 | 0.113 | 0.128 | +0.023 | +21.905 | 2.60百萬 | 31.65萬 | 0.10 | 0.11 |
61083 | 恒指華泰六四熊A | 0 | 0 | 0 | 0.137 | +0.019 | +16.102 | 0 | 0 | 0.12 | 0.12 |
61098 | 恒指法興六四熊Z | 0.118 | 0.13 | 0.118 | 0.132 | +0.025 | +23.364 | 29.00萬 | 3.67萬 | 0.11 | 0.11 |
61099 | 恒指法興六三熊Z | 0 | 0 | 0 | 0.144 | +0.024 | +20 | 0 | 0 | 0.12 | 0.12 |
61104 | 百度摩通四六牛A | 0.032 | 0.032 | 0.02 | 0.02 | -0.012 | -37.5 | 1.27千萬 | 26.46萬 | 0.03 | 0.02 |
61106 | 恒指摩通四乙熊B | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 | +3.797 | 24.00萬 | 9.84萬 | 0.39 | 0.39 |
61108 | 比迪法興四乙熊C | 0.065 | 0.084 | 0.057 | 0.079 | +0.026 | +49.057 | 3.18百萬 | 22.65萬 | 0.06 | 0.07 |
61118 | 恒指法興六三熊P | 0.092 | 0.11 | 0.084 | 0.104 | +0.024 | +30 | 5.27千萬 | 5.11百萬 | 0.08 | 0.08 |
61119 | 恒指法興六三熊D | 0.1 | 0.116 | 0.096 | 0.114 | +0.024 | +26.667 | 1.55千萬 | 1.65百萬 | 0.09 | 0.09 |
61120 | 恒指法興六三熊Q | 0.115 | 0.127 | 0.104 | 0.124 | +0.024 | +24 | 2.35百萬 | 27.44萬 | 0.10 | 0.10 |
61122 | 招行法興四十牛A | 0.067 | 0.069 | 0.064 | 0.065 | -0.004 | -5.797 | 3.54百萬 | 23.58萬 | 0.06 | 0.06 |
61125 | 美團法興五三熊B | 0.209 | 0.22 | 0.2 | 0.216 | +0.022 | +11.34 | 2.72百萬 | 56.40萬 | 0.22 | 0.23 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.14 | 0.13 |
61134 | 美團瑞銀四八熊A | 0.194 | 0.212 | 0.188 | 0.208 | +0.023 | +12.432 | 1.31千萬 | 2.63百萬 | 0.21 | 0.22 |
61137 | 比迪瑞銀四六熊A | 0.04 | 0.059 | 0.029 | 0.054 | +0.027 | +100 | 6.18千萬 | 2.76百萬 | 0.03 | 0.05 |
61138 | 快手瑞銀四九熊B | 0.148 | 0.148 | 0.135 | 0.142 | +0.008 | +5.97 | 1.04百萬 | 14.60萬 | 0.12 | 0.14 |
61147 | 恒指瑞銀六十熊L | 0.095 | 0.106 | 0.088 | 0.104 | +0.026 | +33.333 | 2.81百萬 | 27.09萬 | 0.08 | 0.08 |
61148 | 恒指瑞銀六九熊H | 0.103 | 0.115 | 0.09 | 0.111 | +0.023 | +26.136 | 4.01千萬 | 4.16百萬 | 0.09 | 0.09 |
61149 | 恒指瑞銀六十熊M | 0.117 | 0.127 | 0.104 | 0.123 | +0.022 | +21.782 | 1.61百萬 | 18.80萬 | 0.10 | 0.10 |
61150 | 恒指瑞銀五二熊H | 0.057 | 0.061 | 0.05 | 0.06 | +0.013 | +27.66 | 1.82千萬 | 1.01百萬 | 0.05 | 0.05 |
61153 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0.138 | +0.021 | +17.949 | 0 | 0 | 0.11 | 0.12 |
61158 | 恒指法巴六八熊Y | 0.103 | 0.114 | 0.09 | 0.11 | +0.026 | +30.952 | 3.23千萬 | 3.52百萬 | 0.08 | 0.09 |
61165 | 恒指匯豐六三熊M | 0 | 0 | 0 | 0.156 | +0.022 | +16.418 | 0 | 0 | 0.13 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.18 | 0.17 |
61169 | 恒指匯豐六三熊N | 0.119 | 0.119 | 0.119 | 0.136 | +0.024 | +21.429 | 10000 | 1190 | 0.11 | 0.11 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.39 | 0.40 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.203 | +0.01 | +5.181 | 0 | 0 | 0.19 | 0.19 |
61173 | 美團匯豐四七熊C | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.26 | 0.28 |
61174 | 恒指匯豐六十熊H | 0.068 | 0.074 | 0.062 | 0.071 | +0.012 | +20.339 | 6.72百萬 | 45.82萬 | 0.06 | 0.06 |
61175 | 恒指匯豐六三熊A | 0 | 0 | 0 | 0.108 | +0.023 | +27.059 | 0 | 0 | 0.08 | 0.08 |
61177 | 恒指匯豐六十熊I | 0.104 | 0.116 | 0.091 | 0.112 | +0.023 | +25.843 | 1.97千萬 | 2.03百萬 | 0.09 | 0.09 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.39 | 0.40 |
61186 | 比迪摩通四十熊A | 0.066 | 0.082 | 0.058 | 0.08 | +0.029 | +56.863 | 1.44千萬 | 1.03百萬 | 0.06 | 0.07 |
61189 | 騰訊摩通四八熊B | 0.064 | 0.064 | 0.047 | 0.053 | -0.006 | -10.169 | 3.14百萬 | 16.21萬 | 0.08 | 0.09 |
61192 | 美團摩通四十熊A | 0.222 | 0.24 | 0.217 | 0.236 | +0.023 | +10.798 | 2.52百萬 | 57.30萬 | 0.24 | 0.25 |
61195 | 恒指摩通六七熊L | 0 | 0 | 0 | 0.14 | +0.02 | +16.667 | 0 | 0 | 0.11 | 0.12 |
61196 | 恒指摩通六六熊I | 0.104 | 0.114 | 0.09 | 0.11 | +0.022 | +25 | 1.33千萬 | 1.34百萬 | 0.09 | 0.09 |
61202 | 恒指摩通六六熊O | 0.098 | 0.105 | 0.094 | 0.105 | +0.023 | +28.049 | 2.19百萬 | 21.87萬 | 0.08 | 0.08 |
61203 | 恒指摩通六七熊M | 0.116 | 0.126 | 0.11 | 0.126 | +0.022 | +21.154 | 3.43百萬 | 40.87萬 | 0.10 | 0.11 |
61208 | 恒指花旗六甲熊E | 0.108 | 0.12 | 0.101 | 0.118 | +0.023 | +24.211 | 7.70百萬 | 87.41萬 | 0.09 | 0.10 |
61214 | 恒指法巴六五熊G | 0.105 | 0.109 | 0.105 | 0.106 | +0.026 | +32.5 | 1.77千萬 | 1.93百萬 | 0.08 | 0.08 |
61223 | 恒指中銀四七熊N | 0.119 | 0.122 | 0.103 | 0.12 | +0.027 | +29.032 | 4.83百萬 | 55.19萬 | 0.09 | 0.10 |
61229 | 騰訊中銀四七熊E | 0.062 | 0.062 | 0.061 | 0.061 | -0.012 | -16.438 | 3.00萬 | 1840 | 0.09 | 0.10 |
61231 | 恒指國君六四熊D | 0.091 | 0.103 | 0.087 | 0.1 | +0.024 | +31.579 | 15.00萬 | 1.44萬 | 0.07 | 0.08 |
61232 | 比迪摩利四乙熊C | 0.042 | 0.058 | 0.034 | 0.058 | +0.028 | +93.333 | 1.68千萬 | 81.47萬 | 0.04 | 0.05 |
61234 | 美團摩利五三熊A | 0.154 | 0.165 | 0.144 | 0.16 | +0.021 | +15.108 | 66.00萬 | 10.28萬 | 0.16 | 0.17 |
61236 | 美團摩利五三熊B | 0.078 | 0.092 | 0.068 | 0.089 | +0.023 | +34.848 | 2.05千萬 | 1.68百萬 | 0.09 | 0.10 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.111 | -0.013 | -10.484 | 0 | 0 | 0.13 | 0.14 |
61244 | 騰訊摩利四乙熊C | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.07 | 0.09 |
61248 | 恒指華泰六一熊A | 0.106 | 0.118 | 0.096 | 0.117 | +0.024 | +25.806 | 45.00萬 | 4.89萬 | 0.09 | 0.10 |
61255 | 恒指法巴六五熊N | 0.09 | 0.103 | 0.078 | 0.099 | +0.025 | +33.784 | 1.63億 | 1.53千萬 | 0.07 | 0.08 |
61262 | 恒指法巴六五熊W | 0.097 | 0.108 | 0.095 | 0.104 | +0.025 | +31.646 | 1.80千萬 | 1.94百萬 | 0.08 | 0.08 |
61263 | 恒指法巴六五熊X | 0.109 | 0.109 | 0.109 | 0.113 | +0.025 | +28.409 | 10000 | 1090 | 0.09 | 0.09 |
61264 | 美團法巴四甲牛V | 0.375 | 0.38 | 0.355 | 0.355 | -0.03 | -7.792 | 1.64千萬 | 5.97百萬 | 0.36 | 0.34 |
61267 | 阿里法巴四乙牛A | 0.169 | 0.169 | 0.163 | 0.163 | -0.013 | -7.386 | 56.00萬 | 9.43萬 | 0.19 | 0.19 |
61269 | 比迪法巴四甲熊O | 0.025 | 0.025 | 0.025 | 0.044 | +0.024 | +120 | 25.00萬 | 6250 | 0.02 | 0.04 |
61270 | 比迪法巴四甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61271 | 比迪法巴四甲熊Q | 0.067 | 0.085 | 0.059 | 0.081 | +0.027 | +50 | 3.50千萬 | 2.68百萬 | 0.06 | 0.08 |
61273 | 美團法巴四甲熊I | 0.102 | 0.115 | 0.102 | 0.113 | +0.024 | +26.966 | 1.13百萬 | 11.97萬 | 0.11 | 0.13 |
61290 | 美團匯豐五乙熊A | 0.18 | 0.185 | 0.173 | 0.185 | +0.019 | +11.446 | 47.00萬 | 8.50萬 | 0.19 | 0.20 |
61291 | 美團匯豐五乙熊B | 0.133 | 0.148 | 0.128 | 0.144 | +0.02 | +16.129 | 7.44百萬 | 1.03百萬 | 0.14 | 0.16 |
61292 | 平安匯豐五乙熊A | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 | +3.738 | 8.00萬 | 8880 | 0.09 | 0.08 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.37 | 0.37 |
61297 | 比迪匯豐五乙熊B | 0.053 | 0.073 | 0.05 | 0.071 | +0.028 | +65.116 | 6.15百萬 | 38.52萬 | 0.05 | 0.07 |
61301 | 百度摩利四六牛A | 0.021 | 0.023 | 0.019 | 0.019 | -0.012 | -38.71 | 1.15千萬 | 23.50萬 | 0.02 | 0.02 |
61305 | 恒指摩通六十熊Y | 0.095 | 0.11 | 0.087 | 0.106 | +0.022 | +26.19 | 2.21千萬 | 2.16百萬 | 0.08 | 0.09 |
61322 | 恒指摩通六二熊J | 0.072 | 0.097 | 0.072 | 0.093 | +0.023 | +32.857 | 2.37千萬 | 2.01百萬 | 0.07 | 0.07 |
61323 | 百度匯豐四乙牛E | 0.022 | 0.023 | 0.02 | 0.021 | -0.011 | -34.375 | 2.83百萬 | 6.13萬 | 0.03 | 0.02 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.275 | +0.043 | +18.534 | 0 | 0 | 0.26 | 0.27 |
61343 | 阿里摩通四六牛G | 0.069 | 0.07 | 0.065 | 0.065 | -0.018 | -21.687 | 2.09百萬 | 14.08萬 | 0.09 | 0.10 |
61347 | 美團摩通四十熊C | 0.127 | 0.145 | 0.12 | 0.14 | +0.022 | +18.644 | 1.85千萬 | 2.46百萬 | 0.14 | 0.15 |
61354 | 比迪摩通四十熊B | 0.035 | 0.054 | 0.027 | 0.052 | +0.027 | +108 | 2.06千萬 | 91.92萬 | 0.03 | 0.05 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.136 | +0.007 | +5.426 | 0 | 0 | 0.12 | 0.12 |
61376 | 美團法興五五牛A | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 | -5.682 | 4.00萬 | 3320 | 0.08 | 0.08 |
61384 | 恒指法興六二熊Z | 0.098 | 0.112 | 0.087 | 0.109 | +0.026 | +31.325 | 1.02千萬 | 1.04百萬 | 0.08 | 0.09 |
61386 | 百度法興四五牛B | 0.031 | 0.031 | 0.028 | 0.029 | -0.01 | -25.641 | 4.61百萬 | 13.81萬 | 0.03 | 0.03 |
61395 | 騰訊法興四乙熊G | 0.057 | 0.057 | 0.038 | 0.047 | -0.005 | -9.615 | 1.05千萬 | 46.69萬 | 0.07 | 0.08 |
61400 | 比迪法興四乙牛A | 0.101 | 0.101 | 0.101 | 0.1 | -0.027 | -21.26 | 17.50萬 | 1.77萬 | 0.12 | 0.10 |
61401 | 比迪法興四甲熊C | 0.048 | 0.065 | 0.036 | 0.061 | +0.026 | +74.286 | 1.50千萬 | 81.17萬 | 0.04 | 0.06 |
61406 | 美團法興五三熊D | 0.098 | 0.113 | 0.092 | 0.108 | +0.021 | +24.138 | 1.02千萬 | 1.04百萬 | 0.11 | 0.12 |
61407 | 美團法興五三熊E | 0.15 | 0.165 | 0.15 | 0.161 | +0.021 | +15 | 5.88百萬 | 93.69萬 | 0.16 | 0.18 |
61411 | 招行法興四甲牛A | 0.086 | 0.089 | 0.086 | 0.086 | -0.002 | -2.273 | 1.35百萬 | 11.75萬 | 0.08 | 0.08 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.051 | -0.009 | -15 | 0 | 0 | 0.05 | 0.05 |
61425 | 恒指法興五二熊O | 0.084 | 0.102 | 0.078 | 0.1 | +0.025 | +33.333 | 5.13千萬 | 4.81百萬 | 0.07 | 0.08 |
61437 | 恒指法興五二熊W | 0.113 | 0.125 | 0.106 | 0.122 | +0.026 | +27.083 | 7.74百萬 | 88.84萬 | 0.10 | 0.10 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.37 | 0.38 |
61442 | 平安法興四十熊B | 0.077 | 0.077 | 0.077 | 0.078 | +0.004 | +5.405 | 44.50萬 | 3.43萬 | 0.06 | 0.05 |
61450 | 比迪花旗四七熊A | 0.08 | 0.1 | 0.07 | 0.096 | +0.029 | +43.284 | 1.46千萬 | 1.26百萬 | 0.07 | 0.09 |
61455 | 恒指花旗六甲熊G | 0.092 | 0.103 | 0.077 | 0.099 | +0.023 | +30.263 | 9.68百萬 | 88.27萬 | 0.07 | 0.08 |
61458 | 恒指匯豐六四熊N | 0.139 | 0.139 | 0.139 | 0.146 | +0.023 | +18.699 | 6.00萬 | 8340 | 0.12 | 0.13 |
61459 | 恒指匯豐六四熊O | 0 | 0 | 0 | 0.111 | +0.022 | +24.719 | 0 | 0 | 0.08 | 0.09 |
61462 | 恒指匯豐六四熊B | 0.103 | 0.119 | 0.103 | 0.119 | +0.023 | +23.958 | 14.00萬 | 1.64萬 | 0.09 | 0.10 |
61474 | 美團瑞銀五五牛C | 0.074 | 0.077 | 0.073 | 0.073 | -0.006 | -7.595 | 45.50萬 | 3.36萬 | 0.07 | 0.07 |
61476 | 美團瑞銀五六牛A | 0.087 | 0.087 | 0.086 | 0.085 | -0.004 | -4.494 | 47.50萬 | 4.10萬 | 0.08 | 0.08 |
61478 | 美團瑞銀五六牛B | 0.093 | 0.093 | 0.093 | 0.093 | -0.006 | -6.061 | 20.00萬 | 1.86萬 | 0.09 | 0.09 |
61482 | 阿里瑞銀四七牛A | 0.135 | 0.135 | 0.128 | 0.131 | -0.015 | -10.274 | 2.05百萬 | 26.92萬 | 0.15 | 0.16 |
61496 | 騰訊瑞銀四九牛A | 0.095 | 0.115 | 0.094 | 0.105 | +0.006 | +6.061 | 5.62百萬 | 60.68萬 | 0.08 | 0.07 |
61507 | 恒指瑞銀四乙熊T | 0.34 | 0.345 | 0.335 | 0.345 | +0.02 | +6.154 | 6.00萬 | 2.06萬 | 0.32 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.1 | 0.111 | 0.081 | 0.085 | -0.03 | -26.087 | 3.87千萬 | 3.39百萬 | 0.11 | 0.09 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.044 | -0.003 | -6.383 | 0 | 0 | 0.06 | 0.07 |
61519 | 友邦瑞銀四十熊A | 0.208 | 0.209 | 0.208 | 0.221 | +0.016 | +7.805 | 80.00萬 | 16.68萬 | 0.18 | 0.15 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
61542 | 恒指瑞銀六十熊O | 0.089 | 0.1 | 0.076 | 0.096 | +0.023 | +31.507 | 2.38千萬 | 2.08百萬 | 0.07 | 0.08 |
61543 | 恒指瑞銀六十熊P | 0.099 | 0.108 | 0.09 | 0.108 | +0.024 | +28.571 | 2.44百萬 | 23.88萬 | 0.08 | 0.09 |