股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52980 | 恒指瑞銀六甲熊Q | 0.045 | 0.052 | 0.015 | 0.03 | -0.018 | -37.5 | 37.27億 | 1.40億 | 0.03 | 0.01 |
52981 | 恒指瑞銀六八熊J | 0.058 | 0.067 | 0.032 | 0.046 | -0.017 | -26.984 | 33.61億 | 1.30億 | 0.04 | 0.05 |
52983 | 中企瑞銀五九牛B | 0.026 | 0.039 | 0.026 | 0.033 | +0.01 | +43.478 | 62.00萬 | 1.88萬 | 0.09 | 0.15 |
52986 | 友邦瑞銀四甲牛A | 0.068 | 0.087 | 0.06 | 0.084 | 0 | 0 | 3.68千萬 | 2.68百萬 | 0.07 | 0.07 |
52987 | 恒指瑞銀五二熊E | 0.034 | 0.038 | 0.018 | 0.027 | -0.008 | -22.857 | 1.51千萬 | 40.87萬 | 0.04 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.45 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.49 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
53000 | 恒指法興五九牛T | 0.025 | 0.054 | 0.019 | 0.04 | +0.018 | +81.818 | 1.30億 | 4.94百萬 | 0.11 | 0.14 |
53001 | 恒指法興六七牛U | 0.051 | 0.065 | 0.051 | 0.052 | +0.016 | +44.444 | 1.32百萬 | 7.19萬 | 0.29 | 0.36 |
53005 | 恒指法興六三熊T | 0.043 | 0.051 | 0.01 | 0.027 | -0.019 | -41.304 | 3.49億 | 1.06千萬 | 0.04 | 0.05 |
53008 | 恒指法興五二熊U | 0.055 | 0.062 | 0.023 | 0.04 | -0.019 | -32.203 | 2.92億 | 1.12千萬 | 0.06 | 0.08 |
53009 | 友邦法興六三熊A | 0.112 | 0.112 | 0.088 | 0.089 | -0.003 | -3.261 | 1.43千萬 | 1.42百萬 | 0.11 | 0.15 |
53015 | 恒指摩通六五熊T | 0.053 | 0.06 | 0.022 | 0.04 | -0.016 | -28.571 | 6.06億 | 2.40千萬 | 0.05 | 0.06 |
53019 | 恒指摩通六七牛L | 0.033 | 0.058 | 0.03 | 0.045 | +0.016 | +55.172 | 2.64百萬 | 12.38萬 | 0.04 | 0.06 |
53021 | 阿里摩通六二熊B | 0.06 | 0.062 | 0.052 | 0.055 | -0.012 | -17.91 | 6.39百萬 | 37.50萬 | 0.19 | 0.31 |
53022 | 友邦摩通四十牛A | 0.023 | 0.05 | 0.021 | 0.046 | +0.001 | +2.222 | 1.18億 | 4.20百萬 | 0.04 | 0.08 |
53024 | 理想摩通六乙熊A | 0.05 | 0.05 | 0.045 | 0.049 | -0.005 | -9.259 | 2.49百萬 | 12.17萬 | 0.05 | 0.06 |
53026 | 恒指法巴六五熊R | 0.041 | 0.049 | 0.01 | 0.028 | -0.019 | -40.426 | 10.97億 | 2.99千萬 | 0.03 | 0.04 |
53027 | 恒指法巴六五熊I | 0.051 | 0.058 | 0.014 | 0.037 | -0.02 | -35.088 | 2.82億 | 1.05千萬 | 0.07 | 0.09 |
53031 | 恒指匯豐六七牛E | 0.029 | 0.052 | 0.027 | 0.043 | +0.019 | +79.167 | 3.97百萬 | 14.62萬 | 0.14 | 0.20 |
53033 | 恒指匯豐六八熊H | 0.044 | 0.053 | 0.013 | 0.03 | -0.018 | -37.5 | 2.26億 | 6.89百萬 | 0.03 | 0.08 |
53038 | 友邦高盛四甲牛A | 0.018 | 0.038 | 0.018 | 0.035 | 0 | 0 | 2.41千萬 | 66.64萬 | 0.02 | 0.03 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.27 |
53062 | 恒指法興六八牛X | 0.013 | 0.048 | 0.01 | 0.031 | +0.018 | +138.462 | 2.18億 | 7.46百萬 | 0.02 | 0.06 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.48 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.49 | 0.49 |
53072 | 恒指法興六八牛Y | 0.032 | 0.054 | 0.026 | 0.046 | +0.018 | +64.286 | 6.39百萬 | 23.68萬 | 0.02 | 0.07 |
53074 | 恒指法興五四熊J | 0.053 | 0.061 | 0.021 | 0.038 | -0.018 | -32.143 | 2.29億 | 8.71百萬 | 0.04 | 0.05 |
53077 | 港交法興六六熊C | 0.05 | 0.05 | 0.043 | 0.048 | +0.003 | +6.667 | 8.80百萬 | 41.40萬 | 0.10 | 0.13 |
53079 | 美團瑞銀四九牛N | 0.085 | 0.147 | 0.085 | 0.132 | +0.064 | +94.118 | 2.00百萬 | 21.58萬 | 0.07 | 0.10 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.107 | -0.007 | -6.14 | 0 | 0 | 0.11 | 0.12 |
53090 | 美團瑞銀五十牛D | 0.162 | 0.225 | 0.162 | 0.206 | +0.066 | +47.143 | 5.10百萬 | 96.97萬 | 0.08 | 0.09 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.43 | 0.43 |
53092 | 恒指法巴六一熊K | 0.445 | 0.445 | 0.445 | 0.45 | -0.02 | -4.255 | 10.00萬 | 4.45萬 | 0.45 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.46 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.05 | 0.05 | 0.046 | 0.047 | -0.007 | -12.963 | 9.15百萬 | 43.35萬 | 0.05 | 0.07 |
53095 | 港交瑞銀六一熊A | 0.043 | 0.045 | 0.036 | 0.041 | +0.002 | +5.128 | 1.29千萬 | 49.92萬 | 0.07 | 0.16 |
53096 | 阿里瑞銀四乙牛C | 0.105 | 0.105 | 0.099 | 0.099 | +0.019 | +23.75 | 20.00萬 | 2.03萬 | 0.09 | 0.16 |
53098 | 恒指瑞銀六乙牛K | 0.025 | 0.051 | 0.02 | 0.039 | +0.018 | +85.714 | 3.14百萬 | 10.40萬 | 0.14 | 0.16 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.44 |
53101 | 恒指瑞銀六乙牛L | 0.036 | 0.06 | 0.033 | 0.053 | +0.018 | +51.429 | 2.39百萬 | 9.53萬 | 0.03 | 0.04 |
53106 | 恒指瑞銀六八熊K | 0.052 | 0.06 | 0.023 | 0.038 | -0.018 | -32.143 | 1.82億 | 7.07百萬 | 0.04 | 0.07 |
53110 | 恒指瑞銀六八熊L | 0.071 | 0.071 | 0.043 | 0.053 | -0.017 | -24.286 | 63.00萬 | 3.13萬 | 0.04 | 0.03 |
53114 | 恒指摩通六四熊L | 0.057 | 0.065 | 0.029 | 0.044 | -0.017 | -27.869 | 2.15億 | 1.00千萬 | 0.03 | 0.06 |
53117 | 恒指摩通六五熊C | 0.046 | 0.054 | 0.013 | 0.033 | -0.017 | -34 | 31.00億 | 1.31億 | 0.02 | 0.03 |
53118 | 友邦摩通四甲牛A | 0.08 | 0.088 | 0.06 | 0.085 | +0.001 | +1.19 | 6.43千萬 | 4.86百萬 | 0.06 | 0.07 |
53120 | 美團摩通四九牛U | 0.126 | 0.196 | 0.125 | 0.175 | +0.062 | +54.867 | 3.05千萬 | 5.17百萬 | 0.10 | 0.15 |
53123 | 藥明摩通六三熊A | 0.076 | 0.076 | 0.061 | 0.072 | -0.01 | -12.195 | 1.00千萬 | 68.44萬 | 0.05 | 0.05 |
53124 | 恒指摩通六七牛N | 0.037 | 0.056 | 0.031 | 0.049 | +0.016 | +48.485 | 72.00萬 | 2.51萬 | 0.03 | 0.08 |
53125 | 恒指摩通六七牛R | 0.021 | 0.049 | 0.013 | 0.033 | +0.015 | +83.333 | 10.82億 | 4.40千萬 | 0.02 | 0.05 |
53127 | 恒指匯豐六八熊V | 0.044 | 0.052 | 0.01 | 0.028 | -0.019 | -40.426 | 1.21億 | 4.13百萬 | 0.02 | 0.03 |
53128 | 恒指匯豐六八熊Y | 0.061 | 0.062 | 0.029 | 0.044 | -0.02 | -31.25 | 2.18千萬 | 82.00萬 | 0.11 | 0.16 |
53131 | 友邦匯豐四乙牛E | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
53132 | 恒指瑞銀五四熊L | 0.455 | 0.46 | 0.43 | 0.445 | -0.015 | -3.261 | 17.00萬 | 7.56萬 | 0.44 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.39 | 0.39 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.48 |
53144 | 恒指匯豐六甲熊G | 0.061 | 0.069 | 0.031 | 0.046 | -0.02 | -30.303 | 3.38千萬 | 1.44百萬 | 0.19 | 0.23 |
53146 | 恒指匯豐六甲熊J | 0.053 | 0.059 | 0.02 | 0.036 | -0.019 | -34.545 | 1.24千萬 | 43.96萬 | 0.08 | 0.15 |
53150 | 恒指法巴六甲熊I | 0.056 | 0.063 | 0.028 | 0.042 | -0.019 | -31.148 | 2.85千萬 | 1.09百萬 | 0.04 | 0.05 |
53152 | 恒指法巴六甲熊N | 0.046 | 0.053 | 0.013 | 0.033 | -0.018 | -35.294 | 2.33億 | 8.44百萬 | 0.03 | 0.03 |
53165 | 阿里高盛四四熊A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.41 | 0.41 |
53168 | 恒指法巴六四熊V | 0.05 | 0.054 | 0.023 | 0.037 | -0.019 | -33.929 | 4.54百萬 | 14.35萬 | 0.01 | 0.04 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.43 | 0.43 |
53181 | 恒指中銀四乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.42 | 0.43 |
53184 | 恒指華泰六甲熊R | 0.058 | 0.059 | 0.027 | 0.043 | -0.017 | -28.333 | 2.69億 | 1.27千萬 | 0.02 | 0.03 |
53188 | 恒指花旗六四熊E | 0.055 | 0.062 | 0.025 | 0.04 | -0.018 | -31.034 | 1.42億 | 6.32百萬 | 0.04 | 0.06 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.083 | +0.02 | +31.746 | 0 | 0 | 0.04 | 0.04 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.075 | 0.075 | 0.075 | 0.076 | -0.009 | -10.588 | 7.00萬 | 5250 | 0.04 | 0.09 |
53209 | 恒指匯豐六甲熊H | 0.066 | 0.069 | 0.066 | 0.076 | -0.019 | -20 | 4.00萬 | 2690 | 0.06 | 0.09 |
53215 | 京東法興四四熊A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
53219 | 恒指匯豐六甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
53228 | 恒指瑞銀六甲熊U | 0.049 | 0.056 | 0.022 | 0.036 | -0.018 | -33.333 | 1.06千萬 | 39.95萬 | 0.08 | 0.17 |
53229 | 恒指瑞銀六甲熊Z | 0.051 | 0.056 | 0.044 | 0.056 | -0.017 | -23.288 | 3.81百萬 | 20.26萬 | 0.05 | 0.09 |
53233 | 中移瑞銀四乙牛A | 0.026 | 0.026 | 0.023 | 0.023 | -0.001 | -4.167 | 29.50萬 | 7435 | 0.01 | 0.00 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.49 | 0.49 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.48 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.46 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.095 | 0.095 | 0.077 | 0.086 | -0.012 | -12.245 | 1.09百萬 | 9.14萬 | 0.08 | 0.09 |
53244 | 藥明瑞銀六三熊B | 0.078 | 0.078 | 0.065 | 0.073 | -0.009 | -10.976 | 4.33百萬 | 31.71萬 | 0.04 | 0.06 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
53249 | 恒指瑞銀六十熊T | 0.084 | 0.084 | 0.055 | 0.07 | -0.016 | -18.605 | 1.16百萬 | 7.64萬 | 0.04 | 0.03 |
53255 | 恒指法興六四熊M | 0.045 | 0.054 | 0.011 | 0.03 | -0.02 | -40 | 1.91億 | 6.62百萬 | 0.07 | 0.14 |
53256 | 恒指法興五四熊P | 0.056 | 0.06 | 0.026 | 0.042 | -0.018 | -30 | 8.23千萬 | 3.07百萬 | 0.03 | 0.04 |
53257 | 恒指法興五二熊D | 0.068 | 0.068 | 0.051 | 0.065 | -0.019 | -22.619 | 4.12百萬 | 24.80萬 | 0.20 | 0.26 |
53260 | 恒指法興五二熊E | 0.066 | 0.07 | 0.035 | 0.05 | -0.02 | -28.571 | 4.60百萬 | 21.57萬 | 0.08 | 0.16 |
53270 | 恒指法興六一熊A | 0 | 0 | 0 | 0.08 | -0.016 | -16.667 | 0 | 0 | 0.08 | 0.15 |
53273 | 友邦匯豐四乙熊A | 0.191 | 0.191 | 0.174 | 0.175 | +0.003 | +1.744 | 1.93百萬 | 34.69萬 | 0.09 | 0.10 |
53274 | 美團匯豐四乙牛M | 0.075 | 0.145 | 0.075 | 0.121 | +0.063 | +108.621 | 4.92千萬 | 4.97百萬 | 0.16 | 0.29 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.46 | 0.47 |
53281 | 騰訊匯豐四乙牛D | 0.061 | 0.069 | 0.054 | 0.06 | +0.005 | +9.091 | 1.05億 | 6.52百萬 | 0.07 | 0.11 |
53284 | 恒指摩通六甲熊W | 0.053 | 0.058 | 0.022 | 0.038 | -0.017 | -30.909 | 12.19億 | 5.25千萬 | 0.08 | 0.15 |
53285 | 恒指摩通六甲熊E | 0.063 | 0.066 | 0.039 | 0.05 | -0.017 | -25.373 | 1.90百萬 | 9.22萬 | 0.05 | 0.13 |
53298 | 恒指摩通六七熊I | 0.091 | 0.091 | 0.084 | 0.083 | -0.015 | -15.306 | 7.00萬 | 6110 | 0.08 | 0.13 |
53299 | 恒指摩通六甲熊V | 0 | 0 | 0 | 0.065 | -0.015 | -18.75 | 0 | 0 | 0.05 | 0.07 |
53301 | 小米摩通五三牛B | 0.03 | 0.036 | 0.028 | 0.033 | +0.004 | +13.793 | 6.43百萬 | 20.03萬 | 0.06 | 0.13 |
53302 | 京東摩通五七牛A | 0.059 | 0.064 | 0.059 | 0.061 | +0.012 | +24.49 | 10.75萬 | 6790 | 0.07 | 0.14 |
53303 | 美團摩通四九牛V | 0.072 | 0.138 | 0.064 | 0.115 | +0.066 | +134.694 | 4.99千萬 | 5.63百萬 | 0.09 | 0.16 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.10 | |
53318 | 恒指法巴六四熊X | 0.03 | 0.041 | 0.025 | 0.04 | +0.04 | 5.45百萬 | 16.61萬 | 0.03 | 0.03 | |
53325 | 美團高盛四乙熊A | 0.108 | 0.108 | 0.108 | 0.107 | -0.012 | -10.084 | 2.00萬 | 2160 | 0.12 | 0.12 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.45 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.49 | 0.50 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.08 | -0.01 | -11.111 | 0 | 0 | 0.08 | 0.09 |
53332 | 恒指中銀四乙熊I | 0.059 | 0.059 | 0.022 | 0.036 | -0.019 | -34.545 | 4.95億 | 2.67千萬 | 0.04 | 0.07 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.43 | 0.43 |
53334 | 恒指華泰六甲熊I | 0.048 | 0.055 | 0.018 | 0.031 | -0.018 | -36.735 | 12.80億 | 6.20千萬 | 0.05 | 0.05 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.44 | 0.44 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | |
53348 | 恒指國君六五熊V | 0.047 | 0.055 | 0.017 | 0.032 | -0.019 | -37.255 | 23.97億 | 1.17億 | 0.05 | 0.07 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.46 |
53368 | 恒指花旗五四熊C | 0.043 | 0.052 | 0.012 | 0.029 | -0.018 | -38.298 | 26.51億 | 1.07億 | 0.04 | 0.04 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.32 |
53374 | 恒指法巴六八牛M | 0.016 | 0.017 | 0.01 | 0.01 | -0.003 | -23.077 | 1.03千萬 | 14.12萬 | 0.06 | 0.12 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.26 |
53381 | 招行瑞銀四四熊A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53384 | 恒指匯豐六甲熊X | 0.058 | 0.062 | 0.025 | 0.041 | -0.019 | -31.667 | 7.78千萬 | 3.37百萬 | 0.09 | 0.10 |
53385 | 恒指匯豐六甲熊I | 0.03 | 0.043 | 0.01 | 0.01 | -0.027 | -72.973 | 2.53億 | 6.62百萬 | 0.04 | 0.06 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.47 | 0.47 |
53392 | 平安匯豐四甲熊A | 0 | 0 | 0 | 0.067 | -0.004 | -5.634 | 0 | 0 | 0.04 | 0.08 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.38 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.49 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0.083 | 0.088 | 0.073 | 0.077 | +0.003 | +4.054 | 1.54千萬 | 1.21百萬 | 0.05 | 0.08 |
53397 | 恒指匯豐六甲牛K | 0.043 | 0.07 | 0.04 | 0.056 | +0.017 | +43.59 | 4.95百萬 | 23.90萬 | 0.37 | 0.36 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.238 | -0.012 | -4.8 | 0 | 0 | 0.23 | 0.23 |
53413 | 舜光法興四甲牛A | 0.078 | 0.087 | 0.071 | 0.076 | +0.004 | +5.556 | 1.31千萬 | 1.04百萬 | 0.27 | 0.32 |
53417 | 恒指法興六一熊M | 0.029 | 0.037 | 0.01 | 0.01 | -0.023 | -69.697 | 3.72億 | 9.21百萬 | 0.06 | 0.10 |
53418 | 恒指法興五二熊I | 0.04 | 0.049 | 0.01 | 0.026 | -0.018 | -40.909 | 2.53億 | 7.59百萬 | 0.02 | 0.03 |
53420 | 恒指法興六九牛L | 0.027 | 0.056 | 0.022 | 0.042 | +0.019 | +82.609 | 1.05千萬 | 37.86萬 | 0.04 | 0.04 |
53422 | 恒指法興五二熊J | 0.052 | 0.056 | 0.019 | 0.035 | -0.02 | -36.364 | 50.07億 | 1.76億 | 0.03 | 0.04 |
53430 | 恒指法興六三熊W | 0.063 | 0.068 | 0.032 | 0.047 | -0.018 | -27.692 | 1.44千萬 | 60.36萬 | 0.04 | 0.06 |
53433 | 恒指法興六八牛L | 0.044 | 0.069 | 0.035 | 0.053 | +0.015 | +39.474 | 52.81億 | 2.19億 | 0.23 | 0.21 |
53435 | 京東高盛四四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53437 | 藥明高盛四四熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53439 | 理想法興五三牛C | 0.037 | 0.044 | 0.037 | 0.041 | +0.01 | +32.258 | 16.00萬 | 6340 | 0.04 | 0.05 |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.36 | 0.36 |
53450 | 騰訊摩通四九牛Y | 0.043 | 0.052 | 0.036 | 0.042 | +0.006 | +16.667 | 9.37千萬 | 4.04百萬 | 0.06 | 0.10 |
53454 | 小鵬摩通六一熊A | 0.103 | 0.104 | 0.091 | 0.095 | 0 | 0 | 1.25百萬 | 12.08萬 | 0.08 | 0.12 |
53455 | 騰訊摩通四九牛Z | 0.075 | 0.082 | 0.073 | 0.073 | +0.005 | +7.353 | 1.32百萬 | 10.10萬 | 0.06 | 0.06 |
53457 | 藥明摩通五七牛D | 0.086 | 0.106 | 0.086 | 0.093 | +0.012 | +14.815 | 1.91千萬 | 1.85百萬 | 0.04 | 0.04 |
53462 | 騰訊摩通四十牛C | 0.051 | 0.062 | 0.046 | 0.052 | +0.005 | +10.638 | 2.61百萬 | 14.41萬 | 0.03 | 0.05 |
53465 | 恒指摩通六甲牛Y | 0.028 | 0.05 | 0.022 | 0.039 | +0.014 | +56 | 6.43百萬 | 19.99萬 | 0.06 | 0.05 |
53466 | 恒指摩通六四熊P | 0.042 | 0.049 | 0.01 | 0.028 | -0.016 | -36.364 | 26.90億 | 1.05億 | 0.11 | 0.13 |
53471 | 恒指摩通六七牛U | 0.04 | 0.049 | 0.04 | 0.051 | +0.014 | +37.838 | 3.00萬 | 1380 | 0.07 | 0.08 |
53472 | 恒指摩通六四熊Y | 0.056 | 0.062 | 0.026 | 0.043 | -0.016 | -27.119 | 21.51億 | 9.24千萬 | 0.03 | 0.04 |
53473 | 京東瑞銀五七牛A | 0 | 0 | 0 | 0.06 | +0.013 | +27.66 | 0 | 0 | 0.15 | 0.17 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.23 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.46 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.44 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
53492 | 恒指瑞銀六七牛K | 0.018 | 0.018 | 0.01 | 0.01 | -0.005 | -33.333 | 50.00萬 | 7100 | 0.04 | 0.05 |
53498 | 恒指法巴五七牛D | 0.235 | 0.265 | 0.235 | 0.255 | +0.019 | +8.051 | 45.00萬 | 11.35萬 | 0.25 | 0.25 |
53499 | 恒指法巴五七牛E | 0.209 | 0.238 | 0.209 | 0.226 | +0.019 | +9.179 | 68.00萬 | 15.85萬 | 0.23 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0.048 | 0.063 | 0.047 | 0.052 | +0.004 | +8.333 | 6.69百萬 | 34.74萬 | 0.04 | 0.05 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.42 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0.213 | 0.215 | 0.213 | 0.22 | -0.017 | -7.173 | 4.00萬 | 8560 | 0.21 | 0.21 |
53520 | 恒指法巴五七牛H | 0.123 | 0.132 | 0.123 | 0.127 | +0.009 | +7.627 | 74.00萬 | 9.61萬 | 0.13 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0.242 | 0.242 | 0.22 | 0.235 | -0.02 | -7.843 | 1.16百萬 | 26.50萬 | 0.23 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.16 | 0.16 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.44 |
53549 | 恒指瑞銀六十熊N | 0.033 | 0.041 | 0.01 | 0.01 | -0.025 | -71.429 | 41.11億 | 1.41億 | 0.25 | 0.28 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.45 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.107 | 0.112 | 0.107 | 0.11 | -0.005 | -4.348 | 89.00萬 | 9.84萬 | 0.06 | 0.06 |
53561 | 舜光瑞銀五四牛A | 0.082 | 0.088 | 0.08 | 0.08 | +0.006 | +8.108 | 59.00萬 | 4.97萬 | 0.04 | 0.04 |
53566 | 恒指摩通六六熊Z | 0.213 | 0.213 | 0.207 | 0.219 | -0.016 | -6.809 | 9.00萬 | 1.89萬 | 0.21 | 0.22 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.19 | 0.19 |
53577 | 恒指瑞銀六七牛L | 0.032 | 0.053 | 0.027 | 0.046 | +0.017 | +58.621 | 4.99百萬 | 17.15萬 | 0.03 | 0.04 |
53580 | 恒指法巴六七熊Q | 0.201 | 0.201 | 0.184 | 0.195 | -0.018 | -8.451 | 44.00萬 | 8.51萬 | 0.19 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.047 | 0.068 | 0.047 | 0.061 | +0.018 | +41.86 | 1.30百萬 | 7.46萬 | 0.15 | 0.16 |
53588 | 恒指國君六四熊I | 0 | 0 | 0 | 0.197 | -0.016 | -7.512 | 0 | 0 | 0.19 | 0.19 |
53589 | 恒指瑞銀六八熊P | 0.044 | 0.052 | 0.011 | 0.03 | -0.018 | -37.5 | 2.82億 | 9.66百萬 | 0.04 | 0.04 |
53591 | 恒指瑞銀六八熊Q | 0.058 | 0.06 | 0.027 | 0.042 | -0.016 | -27.586 | 6.43百萬 | 22.54萬 | 0.03 | 0.03 |
53592 | 中移瑞銀四乙牛C | 0.018 | 0.02 | 0.015 | 0.015 | -0.002 | -11.765 | 1.42百萬 | 2.54萬 | 0.03 | 0.03 |
53593 | 恒指花旗五八熊C | 0.199 | 0.199 | 0.199 | 0.208 | -0.019 | -8.37 | 10000 | 1990 | 0.20 | 0.20 |
53608 | 快手東亞五二牛A | 0.089 | 0.095 | 0.087 | 0.1 | +0.076 | +316.667 | 1.22百萬 | 10.93萬 | 0.04 | 0.05 |
53610 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.198 | -0.017 | -7.907 | 0 | 0 | 0.19 | 0.19 |
53611 | 比迪法興四甲熊A | 0.145 | 0.148 | 0.13 | 0.136 | -0.001 | -0.73 | 3.63百萬 | 51.50萬 | 0.12 | 0.13 |
53615 | 恒指法興六三熊C | 0.217 | 0.217 | 0.189 | 0.202 | -0.016 | -7.339 | 70.00萬 | 13.69萬 | 0.20 | 0.20 |
53616 | 中企法興四十牛B | 0.11 | 0.121 | 0.107 | 0.117 | +0.011 | +10.377 | 1.12百萬 | 12.97萬 | 0.12 | 0.11 |
53617 | 建行法興四七牛G | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 | -9.333 | 16.00萬 | 1.09萬 | 0.07 | 0.08 |
53622 | 恒指法興五三熊J | 0.235 | 0.235 | 0.205 | 0.218 | -0.017 | -7.234 | 20.00萬 | 4.25萬 | 0.21 | 0.21 |
53626 | 友邦東亞五二牛A | 0.049 | 0.073 | 0.047 | 0.072 | +0.025 | +53.191 | 7.58百萬 | 46.09萬 | 0.08 | 0.10 |
53629 | 美團東亞五一牛A | 0.103 | 0.158 | 0.096 | 0.146 | -0.099 | -40.408 | 3.53百萬 | 42.11萬 | 0.26 | 0.24 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53636 | 恒指摩通六五熊J | 0 | 0 | 0 | 0.197 | -0.015 | -7.075 | 0 | 0 | 0.19 | 0.19 |
53637 | 恒指摩通六六熊P | 0.209 | 0.209 | 0.209 | 0.211 | -0.016 | -7.048 | 10000 | 2090 | 0.21 | 0.21 |
53650 | 恒指法興四八牛L | 0.206 | 0.213 | 0.206 | 0.221 | +0.015 | +7.282 | 4.00萬 | 8380 | 0.23 | 0.23 |
53656 | 小米東亞四乙牛D | 0.107 | 0.14 | 0.097 | 0.117 | -0.258 | -68.8 | 2.52百萬 | 27.87萬 | 0.33 | 0.32 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.15 | 0.15 |
53659 | 恒指瑞銀六五熊J | 0 | 0 | 0 | 0.196 | -0.015 | -7.109 | 0 | 0 | 0.19 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0.203 | 0.209 | 0.203 | 0.212 | -0.018 | -7.826 | 3.00萬 | 6180 | 0.21 | 0.21 |
53662 | 恒指法巴六八熊W | 0.19 | 0.19 | 0.181 | 0.193 | -0.019 | -8.962 | 10.00萬 | 1.86萬 | 0.19 | 0.19 |
53663 | 恒指法巴六八熊X | 0.24 | 0.24 | 0.207 | 0.223 | -0.017 | -7.083 | 1.89百萬 | 41.44萬 | 0.22 | 0.22 |
53665 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.223 | -0.016 | -6.695 | 0 | 0 | 0.22 | 0.22 |
53666 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.205 | -0.016 | -7.24 | 0 | 0 | 0.20 | 0.20 |
53667 | 騰訊東亞五二牛A | 0.089 | 0.09 | 0.086 | 0.09 | -0.24 | -72.727 | 6.35百萬 | 56.01萬 | 0.29 | 0.28 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.28 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.44 |
53682 | 恒指法巴六八熊Z | 0 | 0 | 0 | 0.228 | -0.018 | -7.317 | 0 | 0 | 0.22 | 0.22 |
53684 | 恒指法巴六八牛N | 0 | 0 | 0 | 0 | -0.28 | -100 | 0 | 0 | 0.23 | 0.25 |
53685 | 恒指法巴六四熊S | 0.017 | 0.022 | 0.01 | 0.01 | -0.285 | -96.61 | 1.44億 | 2.42百萬 | 0.28 | 0.31 |
53686 | 恒指法巴六八熊L | 0 | 0 | 0 | 0.227 | -0.018 | -7.347 | 0 | 0 | 0.22 | 0.22 |
53688 | 恒指法興六四熊O | 0.188 | 0.201 | 0.188 | 0.202 | -0.016 | -7.339 | 2.00百萬 | 38.90萬 | 0.20 | 0.20 |
53689 | 恒指法興六二熊A | 0 | 0 | 0 | 0.219 | -0.014 | -6.009 | 0 | 0 | 0.21 | 0.21 |
53690 | 恒指法興六四熊P | 0.245 | 0.245 | 0.215 | 0.228 | -0.016 | -6.557 | 67.00萬 | 14.70萬 | 0.22 | 0.22 |
53693 | 恒指法興六四熊Q | 0.233 | 0.248 | 0.233 | 0.248 | -0.012 | -4.615 | 22.00萬 | 5.34萬 | 0.24 | 0.24 |
53695 | 騰訊法興四四熊H | 0.058 | 0.058 | 0.058 | 0.063 | -0.009 | -12.5 | 9.50萬 | 5510 | 0.09 | 0.10 |
53699 | 恒指匯豐六甲熊W | 0.033 | 0.034 | 0.01 | 0.01 | 0 | 0 | 7.01億 | 2.02千萬 | 0.02 | 0.02 |
53701 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0 | -0.445 | -100 | 0 | 0 | 0.42 | 0.49 |
53703 | 恒指摩通四九牛G | 0.226 | 0.226 | 0.226 | 0.226 | +0.008 | +3.67 | 10000 | 2260 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0.197 | 0.201 | 0.197 | 0.202 | +0.008 | +4.124 | 4.00萬 | 7960 | 0.20 | 0.20 |
53706 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0 | -0.475 | -100 | 0 | 0 | 0.42 | 0.39 |
53712 | 恒指瑞銀六七熊D | 0.211 | 0.211 | 0.211 | 0.196 | -0.015 | -7.109 | 2.00萬 | 4220 | 0.19 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0.198 | 0.198 | 0.195 | 0.205 | -0.015 | -6.818 | 10.00萬 | 1.97萬 | 0.20 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0 | 0 | 0 | 0.224 | -0.015 | -6.276 | 0 | 0 | 0.22 | 0.22 |
53715 | 恒指瑞銀六五熊N | 0.242 | 0.242 | 0.222 | 0.235 | -0.02 | -7.843 | 16.00萬 | 3.70萬 | 0.23 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.38 |
53730 | 恒指中銀四乙熊J | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.07 |
53732 | 海油中銀四乙牛A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.02 |
53734 | 中芯中銀四乙熊K | 0.149 | 0.153 | 0.119 | 0.133 | +0.123 | +1230 | 3.04百萬 | 42.29萬 | 0.03 | 0.03 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.26 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.231 | -0.015 | -6.098 | 0 | 0 | 0.22 | 0.23 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | -0.225 | -100 | 0 | 0 | 0.21 | 0.25 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.46 |
53745 | 恒指華泰六甲熊S | 0.039 | 0.043 | 0.01 | 0.01 | -0.375 | -97.403 | 13.86億 | 4.99千萬 | 0.33 | 0.32 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.40 | 0.40 |
53749 | 恒指國君五九牛U | 0 | 0 | 0 | 0 | -0.345 | -100 | 0 | 0 | 0.32 | 0.34 |
53753 | 恒指國君六五熊R | 0.067 | 0.067 | 0.027 | 0.043 | -0.157 | -78.5 | 25.59億 | 1.46億 | 0.19 | 0.19 |
53758 | 恒指國君六五熊Q | 0.04 | 0.04 | 0.023 | 0.025 | -0.042 | -62.687 | 33.00萬 | 1.03萬 | 0.07 | 0.07 |
53762 | 恒指法巴五六牛E | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 50.00萬 | 13.35萬 | 0.27 | 0.27 |
53763 | 恒指法巴五六牛I | 0.239 | 0.239 | 0.239 | 0.244 | +0.016 | +7.018 | 3.00萬 | 7170 | 0.25 | 0.25 |
53764 | 恒指法巴五六牛M | 0.227 | 0.227 | 0.227 | 0.234 | +0.017 | +7.834 | 10000 | 2270 | 0.24 | 0.24 |
53765 | 恒指法巴五六牛O | 0.215 | 0.23 | 0.215 | 0.218 | +0.02 | +10.101 | 30.00萬 | 6.67萬 | 0.22 | 0.22 |
53766 | 恒指摩通六六熊X | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
53767 | 恒指法巴六八牛O | 0 | 0 | 0 | 0 | -0.134 | -100 | 0 | 0 | 0.13 | 0.15 |
53770 | 恒指法巴六四熊W | 0.03 | 0.038 | 0.01 | 0.01 | -0.24 | -96 | 2.54億 | 5.36百萬 | 0.20 | 0.19 |
53774 | 恒指法巴六四熊Y | 0.04 | 0.046 | 0.014 | 0.029 | -0.231 | -88.846 | 8.03百萬 | 20.91萬 | 0.22 | 0.21 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
53777 | 恒指匯豐六五熊R | 0 | 0 | 0 | 0.166 | -0.006 | -3.488 | 0 | 0 | 0.16 | 0.16 |
53778 | 恒指法巴六四熊H | 0.031 | 0.034 | 0.023 | 0.037 | +0.015 | +68.182 | 7.36百萬 | 19.55萬 | 0.03 | 0.04 |
53780 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0 | -0.147 | -100 | 0 | 0 | 0.14 | 0.14 |
53784 | 恒指匯豐六七牛S | 0.026 | 0.026 | 0.014 | 0.014 | -0.271 | -95.088 | 7.26千萬 | 1.53百萬 | 0.24 | 0.24 |
53786 | 友邦高盛四四熊A | 0.41 | 0.41 | 0.41 | 0.39 | +0.005 | +1.299 | 1.20萬 | 4920 | 0.35 | 0.32 |
53791 | 恒指匯豐六八熊K | 0.022 | 0.027 | 0.01 | 0.014 | +0.014 | 2.95億 | 6.25百萬 | 0.00 | 0.00 | |
53793 | 恒指匯豐六七牛X | 0.042 | 0.068 | 0.034 | 0.053 | +0.04 | +307.692 | 13.54億 | 5.36千萬 | 0.01 | 0.06 |
53796 | 恒指法巴六五熊Z | 0 | 0 | 0 | 0.224 | -0.019 | -7.819 | 0 | 0 | 0.22 | 0.22 |
53799 | 恒指法巴六八熊P | 0.206 | 0.206 | 0.193 | 0.205 | -0.018 | -8.072 | 66.00萬 | 13.18萬 | 0.20 | 0.20 |
53800 | 恒指法巴六八熊S | 0 | 0 | 0 | 0.214 | -0.017 | -7.359 | 0 | 0 | 0.21 | 0.21 |
53801 | 恒指法巴六八熊T | 0.19 | 0.2 | 0.19 | 0.2 | -0.018 | -8.257 | 20.00萬 | 3.90萬 | 0.19 | 0.20 |
53802 | 恒指匯豐六八熊W | 0.048 | 0.051 | 0.01 | 0.026 | +0.013 | +100 | 8.64億 | 4.03千萬 | 0.02 | 0.02 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.209 | -0.015 | -6.696 | 0 | 0 | 0.20 | 0.20 |
53805 | 快手法興五乙熊B | 0.081 | 0.081 | 0.07 | 0.071 | -0.04 | -36.036 | 12.00萬 | 8570 | 0.12 | 0.11 |
53807 | 恒指法巴六五熊B | 0 | 0 | 0 | 0.193 | -0.016 | -7.656 | 0 | 0 | 0.19 | 0.19 |
53813 | 小米法興五二牛B | 0.028 | 0.032 | 0.022 | 0.028 | +0.015 | +115.385 | 39.00萬 | 1.19萬 | 0.04 | 0.05 |
53821 | 美團法興四九牛M | 0.097 | 0.134 | 0.092 | 0.129 | -0.266 | -67.342 | 12.00萬 | 1.50萬 | 0.36 | 0.36 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.47 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.46 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.194 | -0.014 | -6.731 | 0 | 0 | 0.19 | 0.19 |
53832 | 恒指法興六三熊E | 0.199 | 0.206 | 0.199 | 0.207 | -0.016 | -7.175 | 2.20百萬 | 44.62萬 | 0.20 | 0.20 |
53833 | 恒指法興六二熊C | 0.213 | 0.213 | 0.213 | 0.215 | -0.017 | -7.328 | 20.00萬 | 4.26萬 | 0.21 | 0.21 |
53834 | 恒指法興六三熊F | 0.229 | 0.229 | 0.229 | 0.227 | -0.015 | -6.198 | 10.00萬 | 2.29萬 | 0.22 | 0.22 |
53836 | 恒指摩通六六熊L | 0.2 | 0.2 | 0.186 | 0.201 | -0.016 | -7.373 | 12.00萬 | 2.38萬 | 0.20 | 0.20 |
53837 | 恒指摩通六六熊M | 0.204 | 0.204 | 0.18 | 0.189 | -0.015 | -7.353 | 15.00萬 | 2.85萬 | 0.18 | 0.18 |
53839 | 恒指摩通六六熊N | 0 | 0 | 0 | 0.219 | -0.014 | -6.009 | 0 | 0 | 0.21 | 0.21 |
53842 | 舜光法興四乙牛A | 0.108 | 0.111 | 0.104 | 0.106 | +0.089 | +523.529 | 7.00萬 | 7670 | 0.04 | 0.04 |
53843 | 恒指法興五七牛E | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.03 | 0.05 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.11 | 0.10 |
53854 | 快手瑞銀四七熊C | 0 | 0 | 0 | 0.225 | -0.009 | -3.846 | 0 | 0 | 0.21 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.193 | -0.014 | -6.763 | 0 | 0 | 0.19 | 0.19 |
53859 | 恒指瑞銀六七熊H | 0.189 | 0.204 | 0.189 | 0.204 | -0.016 | -7.273 | 5.00萬 | 1.01萬 | 0.20 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.219 | -0.014 | -6.009 | 0 | 0 | 0.21 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.22 | 0.22 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.212 | +0.016 | +8.163 | 0 | 0 | 0.22 | 0.22 |
53863 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0.214 | -0.015 | -6.55 | 0 | 0 | 0.21 | 0.21 |
53864 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0.194 | -0.016 | -7.619 | 0 | 0 | 0.19 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.233 | -0.016 | -6.426 | 0 | 0 | 0.23 | 0.23 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.201 | -0.01 | -4.739 | 0 | 0 | 0.20 | 0.21 |
53873 | 恒指法巴六八熊V | 0 | 0 | 0 | 0.192 | -0.018 | -8.571 | 0 | 0 | 0.18 | 0.19 |
53874 | 比迪摩利四甲熊B | 0.151 | 0.151 | 0.138 | 0.144 | +0.001 | +0.699 | 25.00萬 | 3.65萬 | 0.12 | 0.13 |
53878 | 恒指法興五七牛M | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.03 | 0.01 |
53881 | 恒指法巴六八熊M | 0 | 0 | 0 | 0.186 | -0.017 | -8.374 | 0 | 0 | 0.18 | 0.18 |
53883 | 恒指法巴六五熊C | 0.198 | 0.198 | 0.178 | 0.188 | -0.017 | -8.293 | 39.00萬 | 7.37萬 | 0.18 | 0.18 |
53884 | 恒指法巴六五熊D | 0.227 | 0.227 | 0.205 | 0.214 | -0.019 | -8.155 | 13.00萬 | 2.81萬 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.13 | 0.13 |
53894 | 中移瑞銀四十牛A | 0.09 | 0.091 | 0.085 | 0.085 | -0.001 | -1.163 | 2.24百萬 | 19.66萬 | 0.09 | 0.09 |
53897 | 恒指法興五九牛Q | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
53898 | 恒指法興五八牛I | 0.023 | 0.032 | 0.021 | 0.038 | +0.028 | +280 | 74.00萬 | 2.20萬 | 0.06 | 0.06 |
53899 | 恒指法興五三熊R | 0.018 | 0.022 | 0.01 | 0.014 | -0.1 | -87.719 | 1.80百萬 | 3.36萬 | 0.10 | 0.09 |