股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
60363 | 恒指瑞銀六九熊Y | 0 | 0 | 0 | 0.154 | -0.013 | -7.784 | 0 | 0 | 0.12 | 0.12 |
60364 | 恒指瑞銀六十熊Z | 0.18 | 0.182 | 0.155 | 0.165 | -0.013 | -7.303 | 2.46百萬 | 40.29萬 | 0.14 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.187 | -0.011 | -5.556 | 0 | 0 | 0.16 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.41 | 0.41 |
60376 | 恒指國君六四熊M | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.17 | 0.18 |
60377 | 恒指國君六四熊V | 0 | 0 | 0 | 0.17 | -0.014 | -7.609 | 0 | 0 | 0.14 | 0.14 |
60381 | 恒指花旗六十熊D | 0.171 | 0.172 | 0.171 | 0.172 | -0.013 | -7.027 | 2.00百萬 | 34.30萬 | 0.14 | 0.15 |
60383 | 恒指摩通六十熊U | 0.187 | 0.192 | 0.165 | 0.174 | -0.012 | -6.452 | 1.22千萬 | 2.22百萬 | 0.14 | 0.14 |
60384 | 恒指摩通六十熊V | 0.176 | 0.176 | 0.155 | 0.16 | -0.015 | -8.571 | 29.00萬 | 5.03萬 | 0.13 | 0.13 |
60388 | 恒指摩通六十熊W | 0.185 | 0.185 | 0.185 | 0.187 | -0.015 | -7.426 | 4.00萬 | 7400 | 0.16 | 0.16 |
60401 | 恒指法巴六九熊Z | 0 | 0 | 0 | 0.147 | -0.013 | -8.125 | 0 | 0 | 0.12 | 0.12 |
60403 | 恒指法巴六九熊W | 0 | 0 | 0 | 0.146 | -0.012 | -7.595 | 0 | 0 | 0.12 | 0.12 |
60405 | 恒指法巴六九熊G | 0.144 | 0.144 | 0.144 | 0.146 | -0.015 | -9.317 | 50.00萬 | 7.20萬 | 0.12 | 0.12 |
60412 | 恒指法興六二熊E | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 | -8.284 | 10.00萬 | 1.55萬 | 0.13 | 0.13 |
60414 | 阿里法興四甲熊E | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.15 | 0.15 |
60418 | 恒指法興六一熊P | 0.162 | 0.162 | 0.137 | 0.143 | -0.015 | -9.494 | 1.69千萬 | 2.37百萬 | 0.11 | 0.12 |
60424 | 恒指法興六四熊I | 0 | 0 | 0 | 0.165 | -0.014 | -7.821 | 0 | 0 | 0.14 | 0.14 |
60427 | 恒指法興六四熊J | 0.176 | 0.176 | 0.169 | 0.175 | -0.014 | -7.407 | 50.00萬 | 8.69萬 | 0.15 | 0.15 |
60428 | 匯豐摩利四六牛C | 0 | 0 | 0 | 0.071 | +0.005 | +7.576 | 0 | 0 | 0.08 | 0.07 |
60430 | 騰訊瑞銀四七熊L | 0.066 | 0.066 | 0.049 | 0.055 | -0.01 | -15.385 | 5.70百萬 | 33.07萬 | 0.05 | 0.06 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.42 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.121 | 0.121 | 0.113 | 0.116 | -0.001 | -0.855 | 2.00萬 | 2340 | 0.09 | 0.09 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
60445 | 恒指瑞銀六十熊H | 0.15 | 0.15 | 0.15 | 0.142 | -0.012 | -7.792 | 5.00萬 | 7500 | 0.11 | 0.11 |
60448 | 恒指瑞銀六十熊D | 0.173 | 0.173 | 0.146 | 0.155 | -0.014 | -8.284 | 4.84百萬 | 75.02萬 | 0.13 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0 | 0 | 0 | 0.172 | -0.013 | -7.027 | 0 | 0 | 0.14 | 0.14 |
60468 | 恒指匯豐六七熊N | 0 | 0 | 0 | 0.168 | -0.011 | -6.145 | 0 | 0 | 0.14 | 0.14 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
60475 | 恒指匯豐六四熊R | 0.15 | 0.15 | 0.144 | 0.149 | -0.011 | -6.875 | 25.00萬 | 3.63萬 | 0.12 | 0.12 |
60481 | 恒指匯豐六四熊I | 0 | 0 | 0 | 0.171 | -0.009 | -5 | 0 | 0 | 0.14 | 0.14 |
60482 | 恒指摩通六十熊Z | 0.151 | 0.151 | 0.136 | 0.142 | -0.014 | -8.974 | 33.00萬 | 4.71萬 | 0.11 | 0.11 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.39 | 0.38 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
60493 | 騰訊摩通四七熊D | 0.069 | 0.069 | 0.052 | 0.058 | -0.009 | -13.433 | 4.90百萬 | 28.58萬 | 0.05 | 0.06 |
60495 | 恒指匯豐四四熊C | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.43 | 0.43 |
60503 | 恒指摩通六十熊O | 0 | 0 | 0 | 0.184 | -0.012 | -6.122 | 0 | 0 | 0.15 | 0.15 |
60506 | 恒指摩通六十熊A | 0.181 | 0.185 | 0.159 | 0.168 | -0.012 | -6.667 | 7.69百萬 | 1.33百萬 | 0.14 | 0.14 |
60508 | 恒指摩通六十熊B | 0.175 | 0.175 | 0.175 | 0.157 | -0.013 | -7.647 | 30.00萬 | 5.25萬 | 0.13 | 0.13 |
60519 | 恒指匯豐六十熊Y | 0 | 0 | 0 | 0.174 | -0.011 | -5.946 | 0 | 0 | 0.14 | 0.14 |
60528 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.157 | -0.009 | -5.422 | 0 | 0 | 0.13 | 0.13 |
60529 | 恒指匯豐六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60530 | 恒指匯豐六十熊Z | 0 | 0 | 0 | 0.142 | -0.011 | -7.19 | 0 | 0 | 0.11 | 0.11 |
60534 | 恒指法巴六九熊H | 0.16 | 0.16 | 0.134 | 0.142 | -0.014 | -8.974 | 36.00萬 | 5.10萬 | 0.11 | 0.11 |
60535 | 恒指法巴六九熊B | 0 | 0 | 0 | 0.14 | -0.013 | -8.497 | 0 | 0 | 0.11 | 0.11 |
60539 | 建行法興四四熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.225 | -0.012 | -5.063 | 0 | 0 | 0.20 | 0.20 |
60553 | 恒指法巴六九熊C | 0 | 0 | 0 | 0.167 | -0.012 | -6.704 | 0 | 0 | 0.14 | 0.14 |
60577 | 比迪法巴四甲熊N | 0.1 | 0.103 | 0.091 | 0.093 | -0.004 | -4.124 | 4.25百萬 | 41.03萬 | 0.09 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.32 | 0.32 |
60585 | 網易法巴四乙熊C | 0.58 | 0.58 | 0.56 | 0.56 | -0.02 | -3.448 | 1.35百萬 | 76.95萬 | 0.49 | 0.43 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.40 | 0.40 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.36 | 0.36 |
60590 | 恒指法興六二熊L | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.15 | 0.15 |
60593 | 恒指法興六一熊U | 0.134 | 0.14 | 0.134 | 0.138 | -0.016 | -10.39 | 20.00萬 | 2.75萬 | 0.11 | 0.11 |
60594 | 恒指法興六四熊L | 0 | 0 | 0 | 0.187 | -0.014 | -6.965 | 0 | 0 | 0.16 | 0.16 |
60609 | 恒指法興六三熊K | 0.164 | 0.164 | 0.164 | 0.164 | -0.014 | -7.865 | 10.00萬 | 1.64萬 | 0.14 | 0.14 |
60611 | 恒指法興六一熊W | 0 | 0 | 0 | 0.151 | -0.014 | -8.485 | 0 | 0 | 0.12 | 0.12 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.45 | 0.45 |
60620 | 恒指摩通六十熊I | 0.151 | 0.154 | 0.129 | 0.137 | -0.013 | -8.667 | 1.93千萬 | 2.74百萬 | 0.11 | 0.11 |
60621 | 恒指摩通六十熊C | 0.163 | 0.168 | 0.142 | 0.15 | -0.012 | -7.407 | 1.58千萬 | 2.48百萬 | 0.12 | 0.12 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.38 | 0.37 |
60628 | 恒指摩通六十熊E | 0 | 0 | 0 | 0.162 | -0.012 | -6.897 | 0 | 0 | 0.13 | 0.13 |
60630 | 恒指摩通六十熊F | 0.175 | 0.175 | 0.175 | 0.175 | -0.014 | -7.407 | 20.00萬 | 3.50萬 | 0.15 | 0.15 |
60635 | 恒指摩通六十熊G | 0 | 0 | 0 | 0.187 | -0.014 | -6.965 | 0 | 0 | 0.16 | 0.16 |
60638 | 匯豐摩通四四牛C | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.09 | 0.08 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
60642 | 阿里摩通四甲熊D | 0.166 | 0.171 | 0.166 | 0.171 | +0.001 | +0.588 | 75.00萬 | 12.61萬 | 0.15 | 0.15 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.227 | -0.004 | -1.732 | 0 | 0 | 0.21 | 0.20 |
60650 | 恒指瑞銀六十熊E | 0.141 | 0.141 | 0.124 | 0.133 | -0.014 | -9.524 | 3.29百萬 | 42.73萬 | 0.11 | 0.11 |
60651 | 恒指瑞銀六十熊F | 0.138 | 0.147 | 0.138 | 0.146 | -0.014 | -8.75 | 1.15百萬 | 16.50萬 | 0.12 | 0.12 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.42 | 0.42 |
60664 | 恒指瑞銀六九熊A | 0 | 0 | 0 | 0.164 | -0.013 | -7.345 | 0 | 0 | 0.14 | 0.14 |
60665 | 騰訊瑞銀四八熊I | 0.083 | 0.083 | 0.074 | 0.078 | -0.009 | -10.345 | 88.00萬 | 6.86萬 | 0.07 | 0.08 |
60666 | 阿里瑞銀四四牛L | 0.055 | 0.06 | 0.055 | 0.056 | -0.001 | -1.754 | 60.00萬 | 3.38萬 | 0.08 | 0.08 |
60669 | 阿里瑞銀四乙熊F | 0 | 0 | 0 | 0.192 | +0.001 | +0.524 | 0 | 0 | 0.17 | 0.17 |
60681 | 恒指瑞銀六九熊C | 0 | 0 | 0 | 0.183 | -0.011 | -5.67 | 0 | 0 | 0.15 | 0.15 |
60685 | 匯豐東亞四四牛A | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.17 | 0.16 |
60692 | 恒指瑞銀六七熊O | 0 | 0 | 0 | 0.192 | -0.013 | -6.341 | 0 | 0 | 0.16 | 0.17 |
60699 | 恒指花旗六甲熊A | 0 | 0 | 0 | 0.184 | -0.01 | -5.155 | 0 | 0 | 0.15 | 0.15 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.12 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.12 | 0.11 |
60704 | 阿里花旗四九熊B | 0.174 | 0.174 | 0.174 | 0.174 | +0.003 | +1.754 | 50.00萬 | 8.70萬 | 0.15 | 0.15 |
60716 | 恒指中銀四七熊J | 0.163 | 0.17 | 0.163 | 0.169 | -0.016 | -8.649 | 1.25百萬 | 20.82萬 | 0.14 | 0.14 |
60717 | 恒指中銀四七熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60718 | 恒指中銀四七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.16 | 0.16 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.156 | +0.007 | +4.698 | 0 | 0 | 0.17 | 0.15 |
60729 | 恒指國君六四熊X | 0 | 0 | 0 | 0.18 | -0.014 | -7.216 | 0 | 0 | 0.15 | 0.15 |
60730 | 恒指國君六四熊Q | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 | -9.091 | 5.00萬 | 7500 | 0.12 | 0.12 |
60751 | 恒指匯豐四四熊E | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.41 | 0.41 |
60758 | 比迪法興四甲熊B | 0.096 | 0.096 | 0.094 | 0.094 | -0.003 | -3.093 | 90.00萬 | 8.56萬 | 0.09 | 0.09 |
60760 | 百度法興四乙熊C | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 | -4.348 | 10000 | 3300 | 0.28 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.175 | -0.004 | -2.235 | 0 | 0 | 0.17 | 0.16 |
60768 | 恒指法興六二熊M | 0.147 | 0.147 | 0.12 | 0.127 | -0.015 | -10.563 | 10.00萬 | 1.39萬 | 0.10 | 0.10 |
60769 | 恒指法興六二熊U | 0 | 0 | 0 | 0.142 | -0.013 | -8.387 | 0 | 0 | 0.11 | 0.11 |
60770 | 恒指法興六四熊N | 0.17 | 0.17 | 0.145 | 0.151 | -0.015 | -9.036 | 3.01百萬 | 48.47萬 | 0.12 | 0.12 |
60771 | 恒指法興六四熊X | 0 | 0 | 0 | 0.169 | -0.014 | -7.65 | 0 | 0 | 0.14 | 0.14 |
60778 | 比迪摩通四五熊B | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 | -3.604 | 30.00萬 | 3.21萬 | 0.11 | 0.10 |
60781 | 恒指摩通六十熊P | 0.158 | 0.159 | 0.147 | 0.153 | -0.015 | -8.929 | 32.00萬 | 4.98萬 | 0.12 | 0.13 |
60786 | 恒指摩通六十熊J | 0.154 | 0.157 | 0.134 | 0.139 | -0.014 | -9.15 | 1.36千萬 | 1.98百萬 | 0.11 | 0.11 |
60787 | 恒指摩通六十熊K | 0.139 | 0.147 | 0.119 | 0.127 | -0.012 | -8.633 | 4.75千萬 | 6.48百萬 | 0.10 | 0.10 |
60792 | 恒指摩通六十熊L | 0 | 0 | 0 | 0.167 | -0.014 | -7.735 | 0 | 0 | 0.14 | 0.14 |
60794 | 恒指匯豐六三熊X | 0.121 | 0.131 | 0.121 | 0.129 | -0.012 | -8.511 | 100.00萬 | 12.71萬 | 0.10 | 0.10 |
60796 | 恒指匯豐六十熊C | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.13 | 0.13 |
60797 | 恒指匯豐六三熊G | 0.155 | 0.155 | 0.135 | 0.144 | -0.01 | -6.494 | 99.00萬 | 14.13萬 | 0.11 | 0.11 |
60801 | 中移匯豐四六熊A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.03 | 0.04 |
60803 | 恒指匯豐六十熊B | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.14 | 0.14 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.39 | 0.39 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.35 | 0.35 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.36 | 0.36 |
60814 | 恒指花旗六甲熊B | 0.156 | 0.156 | 0.143 | 0.15 | -0.013 | -7.975 | 2.33百萬 | 34.04萬 | 0.12 | 0.12 |
60820 | 恒指法巴六九熊E | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.13 | 0.13 |
60823 | 恒指法巴六九熊F | 0.152 | 0.152 | 0.127 | 0.133 | -0.014 | -9.524 | 4.70百萬 | 62.81萬 | 0.10 | 0.10 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.41 | 0.41 |
60828 | 恒指法巴六四熊M | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.35 | 0.35 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.36 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.38 | 0.39 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
60849 | 比迪瑞銀五三熊A | 0.088 | 0.09 | 0.078 | 0.08 | -0.004 | -4.762 | 3.55百萬 | 29.74萬 | 0.08 | 0.08 |
60857 | 恒指瑞銀六十熊G | 0.137 | 0.137 | 0.117 | 0.123 | -0.014 | -10.219 | 1.56百萬 | 18.60萬 | 0.10 | 0.10 |
60859 | 恒指瑞銀六一熊C | 0.1 | 0.1 | 0.085 | 0.089 | -0.009 | -9.184 | 26.00萬 | 2.32萬 | 0.07 | 0.07 |
60860 | 恒指瑞銀六十熊I | 0.14 | 0.14 | 0.132 | 0.138 | -0.013 | -8.609 | 50.00萬 | 6.88萬 | 0.11 | 0.11 |
60864 | 恒指法興四四熊L | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.38 | 0.38 |
60868 | 恒指法興四四熊E | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.43 | 0.43 |
60869 | 恒指瑞銀六九熊D | 0 | 0 | 0 | 0.155 | -0.011 | -6.627 | 0 | 0 | 0.12 | 0.12 |
60872 | 恒指瑞銀六九熊E | 0.168 | 0.168 | 0.168 | 0.168 | -0.014 | -7.692 | 5.00百萬 | 84.00萬 | 0.14 | 0.14 |
60877 | 恒指法巴六九熊I | 0 | 0 | 0 | 0.129 | -0.014 | -9.79 | 0 | 0 | 0.10 | 0.10 |
60891 | 比迪摩利四乙熊B | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.09 | 0.08 |
60892 | 比迪摩利四甲熊C | 0.072 | 0.072 | 0.068 | 0.069 | -0.003 | -4.167 | 12.50萬 | 8600 | 0.07 | 0.06 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.37 | 0.37 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.39 | 0.39 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.34 | 0.34 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.42 | 0.42 |
60902 | 恒指中銀四七熊M | 0.148 | 0.148 | 0.137 | 0.144 | -0.018 | -11.111 | 10.00萬 | 1.40萬 | 0.11 | 0.11 |
60903 | 恒指匯豐六十熊D | 0 | 0 | 0 | 0.214 | -0.01 | -4.464 | 0 | 0 | 0.18 | 0.19 |
60906 | 恒指匯豐六十熊E | 0.126 | 0.126 | 0.126 | 0.133 | -0.012 | -8.276 | 12.00萬 | 1.51萬 | 0.10 | 0.10 |
60909 | 恒指匯豐六十熊F | 0 | 0 | 0 | 0.115 | -0.012 | -9.449 | 0 | 0 | 0.08 | 0.08 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.122 | 0.122 | 0.115 | 0.117 | -0.001 | -0.847 | 1.20百萬 | 14.28萬 | 0.10 | 0.09 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.089 | 0.09 | 0.084 | 0.084 | -0.003 | -3.448 | 45.00萬 | 3.97萬 | 0.08 | 0.08 |
60939 | 恒指匯豐四四熊Y | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.38 | 0.38 |
60940 | 騰訊匯豐五乙熊A | 0.09 | 0.09 | 0.082 | 0.087 | -0.007 | -7.447 | 5.18百萬 | 44.01萬 | 0.08 | 0.09 |
60945 | 恒指匯豐四四熊H | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.42 | 0.42 |
60953 | 恒指法巴六九熊K | 0.126 | 0.132 | 0.104 | 0.113 | -0.014 | -11.024 | 3.25千萬 | 3.74百萬 | 0.08 | 0.08 |
60954 | 恒指法巴六九熊D | 0.137 | 0.14 | 0.115 | 0.124 | -0.013 | -9.489 | 5.56百萬 | 69.17萬 | 0.09 | 0.09 |
60957 | 恒指法巴六九熊O | 0.132 | 0.132 | 0.112 | 0.112 | -0.015 | -11.811 | 5.27百萬 | 59.28萬 | 0.08 | 0.08 |
60959 | 恒指法巴六九熊P | 0 | 0 | 0 | 0.138 | -0.013 | -8.609 | 0 | 0 | 0.11 | 0.11 |
60960 | 恒指法巴六九熊Q | 0 | 0 | 0 | 0.129 | -0.013 | -9.155 | 0 | 0 | 0.10 | 0.10 |
60976 | 比迪瑞銀四五熊K | 0.073 | 0.076 | 0.064 | 0.066 | -0.003 | -4.348 | 1.09千萬 | 73.64萬 | 0.06 | 0.06 |
60979 | 恒指瑞銀六十熊J | 0.111 | 0.111 | 0.1 | 0.108 | -0.015 | -12.195 | 50.00萬 | 5.37萬 | 0.08 | 0.08 |
60982 | 恒指瑞銀六十熊K | 0.131 | 0.131 | 0.109 | 0.117 | -0.014 | -10.687 | 2.07百萬 | 23.18萬 | 0.09 | 0.09 |
60983 | 恒指摩通五二牛R | 0.116 | 0.125 | 0.116 | 0.12 | +0.007 | +6.195 | 4.80百萬 | 57.26萬 | 0.13 | 0.13 |
60985 | 恒指瑞銀六九熊F | 0.132 | 0.132 | 0.132 | 0.133 | -0.015 | -10.135 | 20.00萬 | 2.64萬 | 0.11 | 0.11 |
60990 | 恒指瑞銀六九熊G | 0 | 0 | 0 | 0.156 | -0.013 | -7.692 | 0 | 0 | 0.13 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
60997 | 恒指國君六四熊U | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.13 | 0.13 |
61002 | 恒指花旗六甲熊C | 0.164 | 0.164 | 0.164 | 0.164 | -0.01 | -5.747 | 10000 | 1640 | 0.13 | 0.13 |
61003 | 恒指花旗六甲熊D | 0.156 | 0.156 | 0.134 | 0.14 | -0.014 | -9.091 | 2.51百萬 | 34.64萬 | 0.11 | 0.11 |
61008 | 恒指摩通六十熊M | 0.133 | 0.139 | 0.113 | 0.121 | -0.012 | -9.023 | 6.52千萬 | 8.11百萬 | 0.09 | 0.09 |
61010 | 恒指摩通六十熊N | 0.12 | 0.12 | 0.104 | 0.112 | -0.014 | -11.111 | 4.57百萬 | 50.33萬 | 0.08 | 0.08 |
61014 | 恒指摩通六十熊Q | 0 | 0 | 0 | 0.149 | -0.013 | -8.025 | 0 | 0 | 0.12 | 0.12 |
61015 | 恒指摩通六五熊I | 0 | 0 | 0 | 0.159 | -0.012 | -7.018 | 0 | 0 | 0.13 | 0.13 |
61016 | 恒指摩通六五熊Z | 0.187 | 0.187 | 0.171 | 0.17 | -0.013 | -7.104 | 1.35百萬 | 23.70萬 | 0.14 | 0.14 |
61019 | 恒指摩通六十熊S | 0.149 | 0.155 | 0.131 | 0.136 | -0.012 | -8.108 | 1.85千萬 | 2.63百萬 | 0.11 | 0.11 |
61020 | 恒指匯豐四四熊L | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.39 | 0.39 |
61033 | 恒指法興六四熊E | 0.147 | 0.149 | 0.121 | 0.13 | -0.014 | -9.722 | 8.90百萬 | 1.15百萬 | 0.10 | 0.10 |
61036 | 恒指摩通五三熊E | 0 | 0 | 0 | 0.209 | -0.005 | -2.336 | 0 | 0 | 0.19 | 0.19 |
61037 | 恒指法興六四熊Y | 0.164 | 0.164 | 0.141 | 0.145 | -0.014 | -8.805 | 1.12百萬 | 16.56萬 | 0.12 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.41 | 0.41 |
61039 | 恒指法興六一熊Z | 0.105 | 0.105 | 0.103 | 0.111 | -0.015 | -11.905 | 4.06百萬 | 42.23萬 | 0.08 | 0.08 |
61040 | 恒指法興六二熊D | 0.137 | 0.137 | 0.113 | 0.122 | -0.014 | -10.294 | 2.30百萬 | 29.15萬 | 0.09 | 0.09 |
61044 | 恒指法興六一熊V | 0.149 | 0.158 | 0.149 | 0.158 | -0.015 | -8.671 | 78.00萬 | 11.99萬 | 0.13 | 0.13 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.42 | 0.42 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.39 | 0.39 |
61062 | 恒指法巴六九熊R | 0 | 0 | 0 | 0.127 | -0.013 | -9.286 | 0 | 0 | 0.10 | 0.10 |
61068 | 恒指法巴六九熊S | 0.11 | 0.115 | 0.11 | 0.115 | -0.015 | -11.538 | 24.00萬 | 2.70萬 | 0.09 | 0.09 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.38 | 0.38 |
61070 | 恒指法巴六四熊D | 0.197 | 0.197 | 0.197 | 0.197 | -0.005 | -2.475 | 70.00萬 | 13.79萬 | 0.18 | 0.18 |
61080 | 恒指國君六四熊A | 0 | 0 | 0 | 0.132 | -0.014 | -9.589 | 0 | 0 | 0.10 | 0.10 |
61083 | 恒指華泰六四熊A | 0.144 | 0.144 | 0.144 | 0.144 | -0.014 | -8.861 | 1.06百萬 | 15.26萬 | 0.11 | 0.12 |
61098 | 恒指法興六四熊Z | 0.152 | 0.152 | 0.125 | 0.134 | -0.016 | -10.667 | 1.42千萬 | 1.90百萬 | 0.11 | 0.11 |
61099 | 恒指法興六三熊Z | 0.166 | 0.166 | 0.149 | 0.149 | -0.013 | -8.025 | 9.00萬 | 1.40萬 | 0.12 | 0.12 |
61104 | 百度摩通四六牛A | 0.013 | 0.014 | 0.01 | 0.01 | 0 | 0 | 3.20百萬 | 3.35萬 | 0.02 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.39 | 0.39 |
61108 | 比迪法興四乙熊C | 0.078 | 0.078 | 0.072 | 0.073 | -0.004 | -5.195 | 2.90百萬 | 21.62萬 | 0.07 | 0.07 |
61118 | 恒指法興六三熊P | 0.123 | 0.128 | 0.097 | 0.108 | -0.014 | -11.475 | 1.91千萬 | 2.09百萬 | 0.08 | 0.08 |
61119 | 恒指法興六三熊D | 0.134 | 0.134 | 0.107 | 0.116 | -0.015 | -11.45 | 60.00萬 | 7.37萬 | 0.09 | 0.09 |
61120 | 恒指法興六三熊Q | 0.139 | 0.14 | 0.123 | 0.127 | -0.014 | -9.929 | 5.23百萬 | 66.13萬 | 0.10 | 0.10 |
61122 | 招行法興四十牛A | 0.081 | 0.081 | 0.08 | 0.08 | +0.009 | +12.676 | 1.15百萬 | 9.30萬 | 0.07 | 0.07 |
61125 | 美團法興五三熊B | 0.173 | 0.181 | 0.151 | 0.157 | -0.001 | -0.633 | 1.36千萬 | 2.19百萬 | 0.13 | 0.16 |
61130 | 海油法興四甲牛A | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 | -5.66 | 10.00萬 | 1.50萬 | 0.16 | 0.15 |
61134 | 美團瑞銀四八熊A | 0.164 | 0.174 | 0.141 | 0.145 | -0.005 | -3.333 | 9.14百萬 | 1.42百萬 | 0.12 | 0.15 |
61137 | 比迪瑞銀四六熊A | 0.057 | 0.058 | 0.046 | 0.049 | -0.003 | -5.769 | 4.60百萬 | 24.21萬 | 0.05 | 0.04 |
61138 | 快手瑞銀四九熊B | 0.173 | 0.173 | 0.159 | 0.163 | -0.004 | -2.395 | 1.95百萬 | 32.34萬 | 0.14 | 0.13 |
61147 | 恒指瑞銀六十熊L | 0.113 | 0.113 | 0.099 | 0.105 | -0.015 | -12.5 | 94.00萬 | 9.91萬 | 0.08 | 0.08 |
61148 | 恒指瑞銀六九熊H | 0.128 | 0.128 | 0.105 | 0.114 | -0.014 | -10.938 | 3.52千萬 | 4.00百萬 | 0.09 | 0.09 |
61149 | 恒指瑞銀六十熊M | 0.145 | 0.145 | 0.117 | 0.126 | -0.013 | -9.353 | 6.51百萬 | 83.17萬 | 0.10 | 0.10 |
61150 | 恒指瑞銀五二熊H | 0.071 | 0.074 | 0.059 | 0.064 | -0.007 | -9.859 | 5.99百萬 | 39.75萬 | 0.05 | 0.05 |
61153 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0.143 | -0.013 | -8.333 | 0 | 0 | 0.11 | 0.12 |
61158 | 恒指法巴六八熊Y | 0.128 | 0.128 | 0.104 | 0.113 | -0.014 | -11.024 | 1.82百萬 | 20.05萬 | 0.08 | 0.08 |
61165 | 恒指匯豐六三熊M | 0 | 0 | 0 | 0.162 | -0.011 | -6.358 | 0 | 0 | 0.13 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.27 | 0.23 |
61169 | 恒指匯豐六三熊N | 0.153 | 0.153 | 0.148 | 0.139 | -0.011 | -7.333 | 20.00萬 | 3.01萬 | 0.11 | 0.11 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.40 | 0.39 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.208 | -0.007 | -3.256 | 0 | 0 | 0.19 | 0.19 |
61173 | 美團匯豐四七熊C | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.17 | 0.21 |
61174 | 恒指匯豐六十熊H | 0.083 | 0.083 | 0.07 | 0.074 | -0.005 | -6.329 | 2.73百萬 | 19.85萬 | 0.06 | 0.06 |
61175 | 恒指匯豐六三熊A | 0 | 0 | 0 | 0.112 | -0.011 | -8.943 | 0 | 0 | 0.08 | 0.08 |
61177 | 恒指匯豐六十熊I | 0.129 | 0.133 | 0.105 | 0.115 | -0.014 | -10.853 | 8.15百萬 | 93.00萬 | 0.09 | 0.09 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.40 | 0.39 |
61186 | 比迪摩通四十熊A | 0.074 | 0.074 | 0.072 | 0.073 | -0.004 | -5.195 | 2.43百萬 | 17.76萬 | 0.07 | 0.07 |
61189 | 騰訊摩通四八熊B | 0.058 | 0.058 | 0.041 | 0.046 | -0.01 | -17.857 | 2.37千萬 | 1.07百萬 | 0.04 | 0.05 |
61192 | 美團摩通四十熊A | 0.185 | 0.198 | 0.174 | 0.174 | -0.004 | -2.247 | 7.92百萬 | 1.47百萬 | 0.15 | 0.18 |
61195 | 恒指摩通六七熊L | 0 | 0 | 0 | 0.149 | -0.013 | -8.025 | 0 | 0 | 0.12 | 0.12 |
61196 | 恒指摩通六六熊I | 0.131 | 0.134 | 0.109 | 0.116 | -0.014 | -10.769 | 1.07千萬 | 1.34百萬 | 0.09 | 0.09 |
61202 | 恒指摩通六六熊O | 0 | 0 | 0 | 0.108 | -0.014 | -11.475 | 0 | 0 | 0.08 | 0.08 |
61203 | 恒指摩通六七熊M | 0.15 | 0.153 | 0.128 | 0.134 | -0.013 | -8.844 | 1.81百萬 | 25.59萬 | 0.10 | 0.10 |
61208 | 恒指花旗六甲熊E | 0.132 | 0.132 | 0.12 | 0.12 | -0.013 | -9.774 | 1.32百萬 | 17.30萬 | 0.09 | 0.09 |
61214 | 恒指法巴六五熊G | 0.108 | 0.108 | 0.101 | 0.108 | -0.014 | -11.475 | 4.00萬 | 4250 | 0.08 | 0.08 |
61223 | 恒指中銀四七熊N | 0.14 | 0.142 | 0.113 | 0.124 | -0.016 | -11.429 | 9.49百萬 | 1.17百萬 | 0.09 | 0.09 |
61229 | 騰訊中銀四七熊E | 0.074 | 0.074 | 0.056 | 0.059 | -0.009 | -13.235 | 22.50萬 | 1.53萬 | 0.06 | 0.07 |
61231 | 恒指國君六四熊D | 0 | 0 | 0 | 0.102 | -0.014 | -12.069 | 0 | 0 | 0.07 | 0.07 |
61232 | 比迪摩利四乙熊C | 0.059 | 0.059 | 0.049 | 0.051 | -0.004 | -7.273 | 1.33百萬 | 6.68萬 | 0.05 | 0.05 |
61234 | 美團摩利五三熊A | 0.105 | 0.125 | 0.096 | 0.101 | -0.002 | -1.942 | 1.51千萬 | 1.66百萬 | 0.08 | 0.11 |
61243 | 阿里摩利四六牛A | 0.095 | 0.101 | 0.095 | 0.101 | 0 | 0 | 11.00萬 | 1.05萬 | 0.13 | 0.13 |
61244 | 騰訊摩利四乙熊C | 0.059 | 0.061 | 0.042 | 0.047 | -0.01 | -17.544 | 1.31千萬 | 58.36萬 | 0.04 | 0.05 |
61248 | 恒指華泰六一熊A | 0.127 | 0.127 | 0.119 | 0.119 | -0.016 | -11.852 | 13.00萬 | 1.59萬 | 0.09 | 0.09 |
61255 | 恒指法巴六五熊N | 0.117 | 0.12 | 0.092 | 0.102 | -0.014 | -12.069 | 6.06千萬 | 6.21百萬 | 0.07 | 0.07 |
61262 | 恒指法巴六五熊W | 0.099 | 0.106 | 0.099 | 0.106 | -0.015 | -12.397 | 1.20百萬 | 12.45萬 | 0.08 | 0.08 |
61263 | 恒指法巴六五熊X | 0.135 | 0.135 | 0.119 | 0.117 | -0.012 | -9.302 | 2.30百萬 | 27.85萬 | 0.09 | 0.09 |
61264 | 美團法巴四甲牛V | 0.41 | 0.43 | 0.395 | 0.425 | +0.01 | +2.41 | 4.66千萬 | 1.92千萬 | 0.45 | 0.42 |
61267 | 阿里法巴四乙牛A | 0.15 | 0.157 | 0.15 | 0.154 | 0 | 0 | 16.00萬 | 2.44萬 | 0.18 | 0.18 |
61269 | 比迪法巴四甲熊O | 0.039 | 0.039 | 0.037 | 0.038 | -0.003 | -7.317 | 2.25百萬 | 8.65萬 | 0.04 | 0.03 |
61270 | 比迪法巴四甲熊P | 0.063 | 0.064 | 0.055 | 0.057 | -0.004 | -6.557 | 3.75百萬 | 21.98萬 | 0.06 | 0.03 |
61271 | 比迪法巴四甲熊Q | 0.083 | 0.085 | 0.074 | 0.075 | -0.004 | -5.063 | 3.25百萬 | 25.70萬 | 0.07 | 0.07 |
61290 | 美團匯豐五乙熊A | 0.14 | 0.154 | 0.129 | 0.131 | -0.004 | -2.963 | 2.55百萬 | 37.35萬 | 0.11 | 0.14 |
61292 | 平安匯豐五乙熊A | 0 | 0 | 0 | 0.124 | -0.012 | -8.824 | 0 | 0 | 0.12 | 0.11 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.37 | 0.37 |
61297 | 比迪匯豐五乙熊B | 0.064 | 0.066 | 0.064 | 0.064 | -0.004 | -5.882 | 2.15百萬 | 13.95萬 | 0.06 | 0.06 |
61301 | 百度摩利四六牛A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.85百萬 | 1.85萬 | 0.02 | 0.02 |
61305 | 恒指摩通六十熊Y | 0.125 | 0.131 | 0.105 | 0.112 | -0.013 | -10.4 | 2.90百萬 | 34.51萬 | 0.08 | 0.08 |
61322 | 恒指摩通六二熊J | 0.112 | 0.117 | 0.088 | 0.097 | -0.014 | -12.613 | 1.10千萬 | 1.08百萬 | 0.07 | 0.07 |
61323 | 百度匯豐四乙牛E | 0.01 | 0.014 | 0.01 | 0.01 | 0 | 0 | 1.38百萬 | 1.54萬 | 0.02 | 0.02 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
61343 | 阿里摩通四六牛G | 0.054 | 0.062 | 0.052 | 0.058 | -0.001 | -1.695 | 4.13百萬 | 23.90萬 | 0.08 | 0.09 |
61354 | 比迪摩通四十熊B | 0.051 | 0.055 | 0.043 | 0.044 | -0.004 | -8.333 | 9.83百萬 | 45.85萬 | 0.04 | 0.04 |
61357 | 港交摩通四五熊A | 0 | 0 | 0 | 0.159 | -0.005 | -3.049 | 0 | 0 | 0.14 | 0.13 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
61384 | 恒指法興六二熊Z | 0.129 | 0.129 | 0.107 | 0.111 | -0.015 | -11.905 | 1.61百萬 | 18.63萬 | 0.08 | 0.08 |
61386 | 百度法興四五牛B | 0.017 | 0.019 | 0.015 | 0.017 | +0.001 | +6.25 | 4.47百萬 | 7.60萬 | 0.03 | 0.03 |
61395 | 騰訊法興四乙熊G | 0.054 | 0.054 | 0.038 | 0.041 | -0.009 | -18 | 3.45千萬 | 1.41百萬 | 0.04 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.11 | 0.11 |
61401 | 比迪法興四甲熊C | 0.065 | 0.065 | 0.054 | 0.056 | -0.003 | -5.085 | 2.10千萬 | 1.16百萬 | 0.05 | 0.05 |
61407 | 美團法興五三熊E | 0.117 | 0.124 | 0.098 | 0.103 | -0.002 | -1.905 | 1.80千萬 | 1.95百萬 | 0.08 | 0.11 |
61411 | 招行法興四甲牛A | 0.104 | 0.104 | 0.102 | 0.101 | +0.011 | +12.222 | 60.00萬 | 6.16萬 | 0.09 | 0.09 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
61425 | 恒指法興五二熊O | 0.118 | 0.123 | 0.094 | 0.104 | -0.015 | -12.605 | 3.22百萬 | 34.63萬 | 0.07 | 0.07 |
61437 | 恒指法興五二熊W | 0.134 | 0.134 | 0.118 | 0.128 | -0.012 | -8.571 | 2.49百萬 | 31.60萬 | 0.10 | 0.10 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.38 | 0.38 |
61442 | 平安法興四十熊B | 0.094 | 0.094 | 0.094 | 0.094 | -0.014 | -12.963 | 10000 | 940 | 0.09 | 0.08 |
61450 | 比迪花旗四七熊A | 0.099 | 0.1 | 0.09 | 0.09 | -0.003 | -3.226 | 2.75百萬 | 26.36萬 | 0.09 | 0.08 |
61455 | 恒指花旗六甲熊G | 0.116 | 0.116 | 0.092 | 0.1 | -0.014 | -12.281 | 5.01百萬 | 48.75萬 | 0.07 | 0.07 |
61458 | 恒指匯豐六四熊N | 0 | 0 | 0 | 0.153 | -0.01 | -6.135 | 0 | 0 | 0.12 | 0.12 |
61459 | 恒指匯豐六四熊O | 0.125 | 0.126 | 0.099 | 0.108 | -0.015 | -12.195 | 5.14百萬 | 61.09萬 | 0.08 | 0.08 |
61462 | 恒指匯豐六四熊B | 0 | 0 | 0 | 0.124 | -0.011 | -8.148 | 0 | 0 | 0.09 | 0.09 |
61474 | 美團瑞銀五五牛C | 0.084 | 0.088 | 0.084 | 0.087 | +0.001 | +1.163 | 2.14百萬 | 18.36萬 | 0.09 | 0.09 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
61478 | 美團瑞銀五六牛B | 0.104 | 0.104 | 0.104 | 0.107 | 0 | 0 | 5.00萬 | 5200 | 0.11 | 0.11 |
61482 | 阿里瑞銀四七牛A | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 | -1.639 | 13.00萬 | 1.56萬 | 0.15 | 0.15 |
61496 | 騰訊瑞銀四九牛A | 0.098 | 0.115 | 0.098 | 0.11 | +0.01 | +10 | 1.21百萬 | 13.11萬 | 0.11 | 0.10 |
61507 | 恒指瑞銀四乙熊T | 0.35 | 0.355 | 0.345 | 0.355 | -0.015 | -4.054 | 5.00萬 | 1.75萬 | 0.33 | 0.33 |
61513 | 比迪瑞銀四八牛B | 0.085 | 0.094 | 0.081 | 0.091 | +0.002 | +2.247 | 1.20千萬 | 1.08百萬 | 0.09 | 0.10 |
61514 | 平安瑞銀四十牛O | 0.025 | 0.034 | 0.025 | 0.033 | +0.01 | +43.478 | 44.50萬 | 1.23萬 | 0.03 | 0.04 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.25 | 0.23 |
61520 | 藥明瑞銀四四熊C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
61542 | 恒指瑞銀六十熊O | 0.116 | 0.116 | 0.09 | 0.1 | -0.014 | -12.281 | 5.71百萬 | 56.79萬 | 0.07 | 0.07 |
61543 | 恒指瑞銀六十熊P | 0.125 | 0.129 | 0.107 | 0.111 | -0.013 | -10.484 | 40.00萬 | 4.63萬 | 0.08 | 0.08 |
61546 | 恒指瑞銀六十熊Q | 0.13 | 0.13 | 0.123 | 0.123 | -0.012 | -8.889 | 5.00萬 | 6400 | 0.10 | 0.10 |
61549 | 阿里中銀四六熊D | 0.142 | 0.142 | 0.14 | 0.138 | +0.002 | +1.471 | 30.00萬 | 4.23萬 | 0.11 | 0.11 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.166 | +0.013 | +8.497 | 0 | 0 | 0.20 | 0.20 |
61569 | 恒指匯豐六六熊Q | 0.116 | 0.122 | 0.102 | 0.103 | -0.012 | -10.435 | 4.05百萬 | 46.29萬 | 0.07 | 0.07 |
61592 | 恒指國君六四熊F | 0 | 0 | 0 | 0.122 | -0.014 | -10.294 | 0 | 0 | 0.09 | 0.09 |
61601 | 恒指花旗六甲熊H | 0.128 | 0.128 | 0.101 | 0.113 | -0.012 | -9.6 | 3.59百萬 | 42.34萬 | 0.08 | 0.08 |
61602 | 恒指花旗六甲熊I | 0.134 | 0.134 | 0.134 | 0.134 | -0.01 | -6.944 | 1.11百萬 | 14.87萬 | 0.10 | 0.10 |
61615 | 恒指法興五二熊X | 0.117 | 0.117 | 0.09 | 0.099 | -0.014 | -12.389 | 2.35百萬 | 23.33萬 | 0.07 | 0.07 |
61625 | 恒指法興六三熊S | 0 | 0 | 0 | 0.11 | -0.014 | -11.29 | 0 | 0 | 0.08 | 0.08 |
61629 | 騰訊高盛四乙熊A | 0.101 | 0.101 | 0.086 | 0.088 | -0.009 | -9.278 | 58.50萬 | 5.62萬 | 0.08 | 0.09 |
61631 | 騰訊摩通四十熊E | 0.051 | 0.051 | 0.034 | 0.039 | -0.01 | -20.408 | 3.11百萬 | 12.37萬 | 0.04 | 0.05 |
61633 | 恒指摩通六二熊B | 0.109 | 0.115 | 0.109 | 0.115 | -0.015 | -11.538 | 8.00萬 | 8980 | 0.09 | 0.09 |
61636 | 恒指摩通六二熊D | 0.116 | 0.121 | 0.094 | 0.102 | -0.014 | -12.069 | 2.73千萬 | 2.83百萬 | 0.07 | 0.07 |
61652 | 港交瑞銀四七熊D | 0.146 | 0.146 | 0.146 | 0.139 | -0.004 | -2.797 | 2.00萬 | 2920 | 0.12 | 0.12 |
61656 | 恒指瑞銀六九熊K | 0.1 | 0.1 | 0.086 | 0.095 | -0.014 | -12.844 | 6.13百萬 | 55.32萬 | 0.07 | 0.07 |