股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51447 | 恒指法興五二熊Y | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
51448 | 恒指法興五乙熊U | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.29 |
51449 | 恒指匯豐六七牛L | 0.063 | 0.081 | 0.063 | 0.066 | +0.017 | +34.694 | 66.00萬 | 4.54萬 | 0.07 | 0.12 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
51451 | 美團法興四七熊B | 0 | 0 | 0 | 0.097 | -0.009 | -8.491 | 0 | 0 | 0.11 | 0.11 |
51452 | 恒指匯豐六七牛N | 0.07 | 0.096 | 0.07 | 0.084 | +0.015 | +21.739 | 1.47百萬 | 12.69萬 | 0.09 | 0.14 |
51455 | 恒指國君四十牛V | 0.089 | 0.089 | 0.089 | 0.095 | +0.016 | +20.253 | 25.00萬 | 2.23萬 | 0.10 | 0.13 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.114 | +0.014 | +14 | 0 | 0 | 0.12 | 0.10 |
51458 | 恒指法巴六乙牛D | 0.038 | 0.066 | 0.032 | 0.05 | +0.016 | +47.059 | 9.95千萬 | 4.47百萬 | 0.05 | 0.05 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.345 | +0.05 | +16.949 | 0 | 0 | 0.33 | 0.29 |
51467 | 阿里匯豐五乙熊E | 0.07 | 0.072 | 0.055 | 0.063 | -0.015 | -19.231 | 2.77千萬 | 1.93百萬 | 0.06 | 0.05 |
51469 | 恒指摩通六五熊L | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.28 |
51473 | 長汽法興四七熊A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
51475 | 恒指法巴六七熊B | 0.144 | 0.145 | 0.144 | 0.145 | -0.008 | -5.229 | 9.00萬 | 1.30萬 | 0.14 | 0.14 |
51476 | 招行匯豐五八牛A | 0.051 | 0.053 | 0.049 | 0.053 | -0.001 | -1.852 | 1.09千萬 | 55.58萬 | 0.05 | 0.11 |
51479 | 恒指法巴六七熊D | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.27 |
51480 | 恒指花旗四九牛D | 0.029 | 0.057 | 0.023 | 0.042 | +0.016 | +61.538 | 1.54億 | 5.95百萬 | 0.04 | 0.05 |
51487 | 阿里花旗四乙熊A | 0.114 | 0.114 | 0.114 | 0.107 | -0.013 | -10.833 | 10000 | 1140 | 0.10 | 0.07 |
51488 | 理想花旗四乙熊B | 0 | 0 | 0 | 0.128 | -0.006 | -4.478 | 0 | 0 | 0.11 | 0.11 |
51489 | 百度花旗四乙熊A | 0.088 | 0.088 | 0.069 | 0.073 | -0.031 | -29.808 | 33.50萬 | 2.51萬 | 0.09 | 0.07 |
51494 | 恒指摩通六十牛H | 0.037 | 0.063 | 0.031 | 0.048 | +0.014 | +41.176 | 8.04億 | 3.54千萬 | 0.05 | 0.10 |
51495 | 平安摩通四甲熊A | 0.067 | 0.067 | 0.062 | 0.063 | -0.005 | -7.353 | 86.50萬 | 5.56萬 | 0.05 | 0.05 |
51499 | 恒指國君四四熊B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.62 |
51504 | 恒指摩通六十牛J | 0.047 | 0.061 | 0.044 | 0.061 | +0.015 | +32.609 | 1.54千萬 | 68.93萬 | 0.07 | 0.06 |
51505 | 恒指瑞銀六四熊J | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
51506 | 恒指瑞銀六二熊U | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.28 | 0.28 |
51507 | 恒指瑞銀六二熊I | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.30 |
51509 | 恒指瑞銀六一熊X | 0.145 | 0.145 | 0.138 | 0.144 | -0.007 | -4.636 | 52.00萬 | 7.44萬 | 0.14 | 0.14 |
51510 | 恒指摩通六十牛X | 0.064 | 0.088 | 0.064 | 0.075 | +0.013 | +20.968 | 34.00萬 | 2.41萬 | 0.08 | 0.08 |
51512 | 恒指摩通六甲牛X | 0.079 | 0.1 | 0.074 | 0.09 | +0.016 | +21.622 | 80.00萬 | 6.67萬 | 0.10 | 0.08 |
51515 | 恒指匯豐六三熊Y | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.27 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.067 | -0.002 | -2.899 | 0 | 0 | 0.07 | 0.06 |
51521 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.29 |
51523 | 恒指法興五七牛T | 0.053 | 0.079 | 0.046 | 0.066 | +0.016 | +32 | 3.15百萬 | 18.44萬 | 0.07 | 0.07 |
51524 | 恒指法興五八牛N | 0.034 | 0.06 | 0.024 | 0.045 | +0.018 | +66.667 | 1.06億 | 4.53百萬 | 0.05 | 0.05 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.077 | +0.015 | +24.194 | 0 | 0 | 0.08 | 0.10 |
51526 | 恒指法巴六八熊B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.25 |
51527 | 恒指法興五八牛P | 0.082 | 0.107 | 0.077 | 0.095 | +0.019 | +25 | 1.54百萬 | 14.13萬 | 0.10 | 0.08 |
51528 | 恒指法巴六八熊C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.35 |
51536 | 理想法興六乙熊A | 0.104 | 0.104 | 0.104 | 0.104 | -0.006 | -5.455 | 5000 | 520 | 0.09 | 0.07 |
51538 | 恒指法興五八牛Q | 0.041 | 0.07 | 0.035 | 0.054 | +0.017 | +45.946 | 8.39千萬 | 4.30百萬 | 0.06 | 0.10 |
51541 | 恒指法巴六八熊D | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.26 |
51542 | 恒指摩通六五熊M | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
51550 | 恒指摩通六五熊N | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.26 |
51552 | 百度瑞銀四九牛C | 0.127 | 0.148 | 0.125 | 0.142 | +0.035 | +32.71 | 2.73百萬 | 37.83萬 | 0.13 | 0.10 |
51556 | 恒指摩通六五熊P | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
51560 | 港交瑞銀四四熊D | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
51561 | 恒指瑞銀六七牛P | 0.026 | 0.054 | 0.02 | 0.04 | +0.018 | +81.818 | 2.16億 | 8.55百萬 | 0.04 | 0.05 |
51562 | 恒指瑞銀六七牛Q | 0.041 | 0.068 | 0.035 | 0.053 | +0.017 | +47.222 | 53.54億 | 2.17億 | 0.06 | 0.06 |
51563 | 美團瑞銀四六熊E | 0 | 0 | 0 | 0.098 | -0.01 | -9.259 | 0 | 0 | 0.11 | 0.11 |
51564 | 比迪瑞銀四四熊J | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.13 | 0.15 |
51565 | 恒指瑞銀六四熊D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
51566 | 恒指瑞銀六四熊G | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
51572 | 京東瑞銀五四牛B | 0.285 | 0.285 | 0.285 | 0.295 | +0.057 | +23.95 | 2.00萬 | 5700 | 0.27 | 0.21 |
51573 | 恒指瑞銀六二熊K | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
51574 | 恒指瑞銀六一熊Z | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.29 | 0.29 |
51575 | 恒指瑞銀六七牛R | 0.053 | 0.06 | 0.053 | 0.068 | +0.014 | +25.926 | 10.00萬 | 5650 | 0.07 | 0.07 |
51581 | 恒指法興六一熊Y | 0.265 | 0.27 | 0.265 | 0.27 | -0.015 | -5.263 | 60.00萬 | 16.05萬 | 0.27 | 0.27 |
51588 | 恒指瑞銀六七牛S | 0.092 | 0.092 | 0.092 | 0.082 | +0.015 | +22.388 | 12.00萬 | 1.10萬 | 0.09 | 0.08 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.57 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51591 | 恒指瑞銀四四熊A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.52 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.29 |
51594 | 比迪高盛四五熊C | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
51595 | 騰訊瑞銀四八牛I | 0.087 | 0.097 | 0.083 | 0.088 | +0.004 | +4.762 | 3.33百萬 | 30.17萬 | 0.06 | 0.04 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.33 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.26 |
51602 | 騰訊高盛四四熊E | 0 | 0 | 0 | 0.196 | -0.006 | -2.97 | 0 | 0 | 0.22 | 0.23 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.107 | -0.006 | -5.31 | 0 | 0 | 0.11 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
51607 | 恒指中銀四乙牛E | 0.021 | 0.051 | 0.021 | 0.038 | +0.017 | +80.952 | 1.38千萬 | 51.82萬 | 0.04 | 0.10 |
51608 | 恒指中銀四乙牛F | 0.04 | 0.072 | 0.04 | 0.058 | +0.017 | +41.463 | 3.91億 | 1.65千萬 | 0.06 | 0.06 |
51609 | 恒指華泰六甲牛A | 0.023 | 0.048 | 0.013 | 0.033 | +0.017 | +106.25 | 2.56億 | 8.58百萬 | 0.04 | 0.05 |
51612 | 恒指華泰六甲牛B | 0.04 | 0.068 | 0.033 | 0.053 | +0.017 | +47.222 | 29.16億 | 1.14億 | 0.06 | 0.10 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.26 |
51616 | 恒指法巴六乙牛M | 0.018 | 0.032 | 0.015 | 0.025 | +0.008 | +47.059 | 1.20億 | 2.87百萬 | 0.03 | 0.04 |
51617 | 恒指法巴六乙牛V | 0.043 | 0.069 | 0.038 | 0.055 | +0.017 | +44.737 | 6.56百萬 | 35.37萬 | 0.06 | 0.05 |
51622 | 恒指匯豐六七牛O | 0.046 | 0.073 | 0.046 | 0.062 | +0.018 | +40.909 | 2.53百萬 | 13.00萬 | 0.07 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.59 | 0.59 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.60 | 0.60 |
51630 | 恒指匯豐六七牛P | 0.037 | 0.062 | 0.03 | 0.048 | +0.016 | +50 | 1.03千萬 | 41.10萬 | 0.05 | 0.07 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.27 |
51633 | 恒指摩通六五熊S | 0.249 | 0.249 | 0.235 | 0.242 | -0.013 | -5.098 | 8.00萬 | 1.95萬 | 0.24 | 0.24 |
51634 | 恒指匯豐六七牛Q | 0.026 | 0.054 | 0.02 | 0.038 | +0.016 | +72.727 | 4.77千萬 | 1.78百萬 | 0.04 | 0.10 |
51635 | 騰訊摩通四四熊B | 0 | 0 | 0 | 0.083 | -0.005 | -5.682 | 0 | 0 | 0.11 | 0.12 |
51650 | 恒指法巴六八熊E | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.24 | 0.24 |
51651 | 恒指法巴六八熊F | 0 | 0 | 0 | 0.247 | -0.018 | -6.792 | 0 | 0 | 0.24 | 0.24 |
51652 | 恒指法巴六五熊Y | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.26 |
51654 | 恒指法巴六八熊G | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.27 | 0.27 |
51656 | 恒指匯豐六五熊C | 0.24 | 0.25 | 0.239 | 0.249 | -0.016 | -6.038 | 10.00萬 | 2.44萬 | 0.24 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.25 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.29 |
51667 | 友邦瑞銀四四熊D | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.57 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.081 | 0.104 | 0.078 | 0.089 | +0.011 | +14.103 | 1.13千萬 | 1.03百萬 | 0.10 | 0.12 |
51672 | 騰訊瑞銀四六熊L | 0.078 | 0.08 | 0.066 | 0.074 | -0.005 | -6.329 | 2.09千萬 | 1.57百萬 | 0.10 | 0.11 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.099 | -0.01 | -9.174 | 0 | 0 | 0.10 | 0.11 |
51677 | 恒指瑞銀六十牛U | 0.031 | 0.058 | 0.024 | 0.043 | +0.016 | +59.259 | 6.13億 | 2.43千萬 | 0.05 | 0.12 |
51678 | 恒指瑞銀六十牛Z | 0.046 | 0.07 | 0.046 | 0.059 | +0.017 | +40.476 | 1.44百萬 | 8.03萬 | 0.06 | 0.14 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.24 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.169 | 0.169 | 0.166 | 0.168 | -0.011 | -6.145 | 58.00萬 | 9.66萬 | 0.16 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.27 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.30 | 0.30 |
51692 | 恒指摩通六七牛D | 0.029 | 0.054 | 0.019 | 0.04 | +0.017 | +73.913 | 8.97億 | 3.62千萬 | 0.04 | 0.14 |
51693 | 恒指摩通六七牛F | 0.052 | 0.078 | 0.05 | 0.067 | +0.016 | +31.373 | 1.96百萬 | 11.33萬 | 0.07 | 0.06 |
51694 | 恒指摩通六七牛H | 0.042 | 0.068 | 0.035 | 0.053 | +0.014 | +35.897 | 31.68億 | 1.36億 | 0.06 | 0.06 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.29 |
51703 | 建行東亞四七牛A | 0.074 | 0.074 | 0.074 | 0.073 | -0.007 | -8.75 | 10000 | 740 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.107 | -0.009 | -7.759 | 0 | 0 | 0.12 | 0.12 |
51717 | 阿里中銀四四熊B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.27 |
51720 | 恒指瑞銀四四熊B | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.46 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
51725 | 恒指花旗四九牛L | 0.02 | 0.034 | 0.017 | 0.028 | +0.008 | +40 | 9.81百萬 | 25.38萬 | 0.03 | 0.03 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.54 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.48 | 0.48 |
51729 | 恒指瑞銀四四熊C | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
51732 | 快手花旗四乙牛B | 0.129 | 0.134 | 0.129 | 0.133 | +0.013 | +10.833 | 30.00萬 | 3.91萬 | 0.14 | 0.12 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
51740 | 恒指法巴五六牛W | 0.096 | 0.11 | 0.096 | 0.104 | +0.008 | +8.333 | 2.97百萬 | 30.96萬 | 0.10 | 0.10 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
51743 | 恒指法興六九牛I | 0.035 | 0.065 | 0.031 | 0.05 | +0.018 | +56.25 | 3.28千萬 | 1.43百萬 | 0.05 | 0.05 |
51744 | 騰訊法巴四甲熊P | 0.067 | 0.073 | 0.067 | 0.073 | -0.003 | -3.947 | 60.00萬 | 4.20萬 | 0.10 | 0.11 |
51746 | 比迪法巴四甲熊F | 0.147 | 0.147 | 0.13 | 0.138 | 0 | 0 | 4.75百萬 | 65.13萬 | 0.03 | 0.01 |
51749 | 恒指法巴六八熊I | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
51751 | 吉利法興四三熊A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.25 |
51755 | 恒指法巴六五熊A | 0.238 | 0.238 | 0.237 | 0.244 | -0.016 | -6.154 | 1.32百萬 | 31.41萬 | 0.24 | 0.24 |
51758 | 恒指法興五七牛V | 0.026 | 0.055 | 0.017 | 0.039 | +0.019 | +95 | 1.83億 | 7.03百萬 | 0.04 | 0.05 |
51760 | 恒指法興五七牛K | 0.054 | 0.076 | 0.054 | 0.063 | +0.017 | +36.957 | 75.00萬 | 4.98萬 | 0.07 | 0.16 |
51762 | 恒指法興四四熊S | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
51763 | 騰訊法興四九牛Z | 0.081 | 0.092 | 0.078 | 0.083 | +0.005 | +6.41 | 1.02千萬 | 84.93萬 | 0.06 | 0.04 |
51766 | 騰訊高盛四四熊F | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | 0.25 | 0.26 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.24 |
51777 | 恒指匯豐六十牛W | 0.032 | 0.061 | 0.03 | 0.045 | +0.017 | +60.714 | 7.97百萬 | 35.36萬 | 0.05 | 0.05 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.27 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.54 | 0.55 |
51785 | 恒指法興四六牛J | 0.175 | 0.187 | 0.175 | 0.185 | +0.01 | +5.714 | 1.61百萬 | 29.64萬 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.192 | 0.22 | 0.192 | 0.205 | +0.018 | +9.626 | 62.00萬 | 12.62萬 | 0.21 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.28 | 0.28 |
51790 | 恒指國君四十牛Y | 0.031 | 0.057 | 0.023 | 0.043 | +0.017 | +65.385 | 1.52千萬 | 56.35萬 | 0.05 | 0.04 |
51793 | 恒指匯豐六八牛A | 0.058 | 0.084 | 0.058 | 0.073 | +0.016 | +28.07 | 4.06百萬 | 28.46萬 | 0.08 | 0.16 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.094 | +0.015 | +18.987 | 0 | 0 | 0.10 | 0.08 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.27 |
51801 | 恒指花旗四十牛F | 0.023 | 0.046 | 0.01 | 0.03 | +0.015 | +100 | 2.99億 | 9.58百萬 | 0.03 | 0.05 |
51802 | 恒指花旗四九牛K | 0.038 | 0.063 | 0.03 | 0.048 | +0.015 | +45.455 | 31.17億 | 1.30億 | 0.05 | 0.06 |
51803 | 恒指摩通六五熊V | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.26 |
51808 | 恒指法興六九牛K | 0.021 | 0.052 | 0.012 | 0.037 | +0.019 | +105.556 | 1.03億 | 3.86百萬 | 0.04 | 0.04 |
51811 | 恒指法興五七牛S | 0.034 | 0.062 | 0.025 | 0.047 | +0.018 | +62.069 | 8.16千萬 | 3.68百萬 | 0.05 | 0.12 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.096 | -0.01 | -9.434 | 0 | 0 | 0.11 | 0.11 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
51820 | 恒指法興五七牛Y | 0.043 | 0.072 | 0.037 | 0.056 | +0.017 | +43.59 | 1.54億 | 7.61百萬 | 0.06 | 0.21 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.52 |
51825 | 恒指瑞銀四四熊D | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.47 |
51826 | 恒指法興五九牛V | 0.052 | 0.073 | 0.052 | 0.071 | +0.018 | +33.962 | 18.00萬 | 1.12萬 | 0.07 | 0.14 |
51828 | 恒指法興五九牛N | 0.067 | 0.09 | 0.066 | 0.083 | +0.018 | +27.692 | 3.34百萬 | 23.40萬 | 0.09 | 0.08 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.108 | -0.011 | -9.244 | 0 | 0 | 0.12 | 0.12 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.13 | 0.14 |
51832 | 中移花旗四七熊B | 0.101 | 0.101 | 0.101 | 0.105 | +0.001 | +0.962 | 5.00萬 | 5050 | 0.11 | 0.10 |
51833 | 恒指法興六八牛E | 0.084 | 0.11 | 0.084 | 0.098 | +0.016 | +19.512 | 74.00萬 | 7.19萬 | 0.10 | 0.09 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
51844 | 海油法興六十牛A | 0.03 | 0.041 | 0.03 | 0.04 | +0.009 | +29.032 | 6.03百萬 | 23.59萬 | 0.04 | 0.03 |
51846 | 騰訊瑞銀四十牛D | 0.075 | 0.087 | 0.072 | 0.078 | +0.005 | +6.849 | 2.93千萬 | 2.28百萬 | 0.05 | 0.05 |
51848 | 恒指瑞銀六七牛X | 0.017 | 0.05 | 0.014 | 0.035 | +0.018 | +105.882 | 2.63千萬 | 86.40萬 | 0.04 | 0.13 |
51849 | 恒指瑞銀六七牛Y | 0.033 | 0.06 | 0.031 | 0.048 | +0.015 | +45.455 | 9.47百萬 | 45.04萬 | 0.05 | 0.05 |
51852 | 美團瑞銀五十牛A | 0.141 | 0.208 | 0.14 | 0.191 | +0.065 | +51.587 | 5.46百萬 | 94.10萬 | 0.13 | 0.11 |
51854 | 恒指瑞銀六七牛Z | 0.049 | 0.074 | 0.045 | 0.065 | +0.017 | +35.417 | 3.49百萬 | 21.21萬 | 0.07 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.201 | 0.216 | 0.201 | 0.214 | +0.061 | +39.869 | 3.06百萬 | 64.23萬 | 0.19 | 0.20 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.019 | 0.028 | 0.019 | 0.027 | +0.009 | +50 | 3.17百萬 | 7.83萬 | 0.02 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.079 | 0.08 | 0.077 | 0.082 | 0 | 0 | 1.42百萬 | 11.22萬 | 0.08 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0.075 | 0.088 | 0.075 | 0.078 | +0.018 | +30 | 1.70百萬 | 13.48萬 | 0.08 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
51866 | 恒指法巴六八熊K | 0.248 | 0.248 | 0.246 | 0.246 | -0.019 | -7.17 | 10.00萬 | 2.48萬 | 0.24 | 0.24 |
51875 | 恒指摩通六七牛B | 0.034 | 0.059 | 0.026 | 0.045 | +0.015 | +50 | 8.57億 | 3.70千萬 | 0.05 | 0.04 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.26 |
51877 | 騰訊摩通四九牛P | 0.082 | 0.092 | 0.078 | 0.083 | +0.004 | +5.063 | 7.40百萬 | 61.32萬 | 0.06 | 0.10 |
51878 | 理想摩通五一熊A | 0.08 | 0.08 | 0.08 | 0.084 | -0.008 | -8.696 | 15.00萬 | 1.20萬 | 0.07 | 0.08 |
51879 | 網易摩通五一熊A | 0.039 | 0.039 | 0.032 | 0.035 | -0.005 | -12.5 | 1.49百萬 | 5.25萬 | 0.03 | 0.04 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.11 | 0.12 |
51881 | 京東摩通四九牛B | 0.216 | 0.242 | 0.216 | 0.232 | +0.061 | +35.673 | 2.54百萬 | 58.85萬 | 0.21 | 0.18 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.141 | -0.01 | -6.623 | 0 | 0 | 0.15 | 0.10 |
51884 | 美團摩通四九牛O | 0.131 | 0.202 | 0.131 | 0.179 | +0.062 | +52.991 | 3.11千萬 | 5.37百萬 | 0.12 | 0.17 |
51886 | 恒指摩通六七牛G | 0.047 | 0.067 | 0.039 | 0.058 | +0.015 | +34.884 | 1.47百萬 | 7.08萬 | 0.06 | 0.06 |
51889 | 美團法興四四熊B | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
51891 | 恒指摩通六七牛I | 0.068 | 0.077 | 0.068 | 0.071 | +0.015 | +26.786 | 7.00萬 | 4850 | 0.08 | 0.17 |
51895 | 恒指法興四四熊U | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51901 | 恒指摩通六七牛K | 0.067 | 0.098 | 0.067 | 0.084 | +0.017 | +25.373 | 70.00萬 | 5.60萬 | 0.09 | 0.17 |
51902 | 恒指法巴六乙牛X | 0.033 | 0.06 | 0.028 | 0.046 | +0.018 | +64.286 | 1.26千萬 | 47.65萬 | 0.05 | 0.05 |
51905 | 恒指法巴六八熊N | 0.221 | 0.231 | 0.221 | 0.231 | -0.018 | -7.229 | 19.00萬 | 4.30萬 | 0.22 | 0.23 |
51906 | 恒指法巴六八熊O | 0.255 | 0.255 | 0.228 | 0.24 | -0.015 | -5.882 | 66.00萬 | 15.83萬 | 0.23 | 0.23 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.117 | 0.117 | 0.111 | 0.118 | -0.011 | -8.527 | 11.00萬 | 1.26萬 | 0.12 | 0.12 |
51912 | 恒指法巴六乙牛Y | 0.031 | 0.059 | 0.025 | 0.044 | +0.019 | +76 | 8.98百萬 | 32.83萬 | 0.03 | 0.04 |
51917 | 恒指中銀四乙牛H | 0.029 | 0.063 | 0.027 | 0.047 | +0.018 | +62.069 | 4.01千萬 | 1.79百萬 | 0.04 | 0.13 |
51918 | 恒指華泰六九牛E | 0.03 | 0.058 | 0.023 | 0.042 | +0.017 | +68 | 2.00億 | 7.51百萬 | 0.05 | 0.06 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
51928 | 恒指匯豐六七牛U | 0.039 | 0.067 | 0.033 | 0.051 | +0.017 | +50 | 5.92百萬 | 27.04萬 | 0.06 | 0.14 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.24 | 0.24 |
51930 | 恒指匯豐六七牛V | 0.017 | 0.049 | 0.011 | 0.033 | +0.017 | +106.25 | 4.05億 | 1.38千萬 | 0.04 | 0.05 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51935 | 海油匯豐五三熊C | 0.06 | 0.06 | 0.047 | 0.048 | -0.01 | -17.241 | 3.13百萬 | 16.70萬 | 0.05 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.20 | 0.20 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.26 |
51941 | 恒指法巴六乙牛Z | 0.02 | 0.052 | 0.014 | 0.037 | +0.021 | +131.25 | 3.92億 | 1.35千萬 | 0.04 | 0.04 |
51942 | 恒指法巴六乙牛B | 0.036 | 0.065 | 0.036 | 0.05 | +0.015 | +42.857 | 2.91百萬 | 13.56萬 | 0.05 | 0.06 |
51945 | 恒指摩通六六熊D | 0.24 | 0.249 | 0.239 | 0.249 | -0.011 | -4.231 | 1.03百萬 | 25.12萬 | 0.24 | 0.24 |
51947 | 恒科法興四乙熊G | 0.096 | 0.096 | 0.09 | 0.094 | -0.008 | -7.843 | 6.00萬 | 5690 | 0.09 | 0.09 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
51951 | 藥明花旗四乙熊B | 0.14 | 0.14 | 0.129 | 0.139 | -0.009 | -6.081 | 1.15百萬 | 15.68萬 | 0.14 | 0.20 |
51954 | 海油花旗四乙熊A | 0.055 | 0.055 | 0.052 | 0.053 | -0.014 | -20.896 | 1.60百萬 | 8.46萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.042 | 0.045 | 0.042 | 0.045 | +0.045 | 20.00萬 | 8700 | 0.00 | 0.02 | |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.085 | -0.004 | -4.494 | 0 | 0 | 0.09 | 0.09 |
51964 | 恒指法興六七牛V | 0.018 | 0.051 | 0.015 | 0.035 | +0.017 | +94.444 | 1.99千萬 | 72.50萬 | 0.04 | 0.06 |
51965 | 海油法興五四熊B | 0.078 | 0.078 | 0.068 | 0.068 | -0.011 | -13.924 | 80.00萬 | 6.02萬 | 0.07 | 0.05 |
51968 | 恒指法興六八牛H | 0.029 | 0.057 | 0.023 | 0.042 | +0.017 | +68 | 6.79千萬 | 2.92百萬 | 0.05 | 0.15 |
51969 | 恒指法興五七牛G | 0.038 | 0.063 | 0.037 | 0.054 | +0.019 | +54.286 | 5.11百萬 | 26.52萬 | 0.06 | 0.05 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.067 | +0.016 | +31.373 | 0 | 0 | 0.07 | 0.06 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.079 | -0.002 | -2.469 | 0 | 0 | 0.08 | 0.07 |
51972 | 海油法興六甲牛A | 0.018 | 0.028 | 0.017 | 0.026 | +0.009 | +52.941 | 1.33千萬 | 33.78萬 | 0.02 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.47 | 0.47 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.246 | +0.059 | +31.551 | 0 | 0 | 0.23 | 0.16 |
51977 | 恒指法興六一熊C | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.23 | 0.23 |
51978 | 恒指法興六一熊J | 0.239 | 0.247 | 0.236 | 0.246 | -0.009 | -3.529 | 1.60百萬 | 38.76萬 | 0.24 | 0.24 |
51979 | 恒指法興五乙熊Z | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 | -7.273 | 10.00萬 | 2.55萬 | 0.25 | 0.25 |
51982 | 恒指法興五三熊Z | 0.171 | 0.175 | 0.169 | 0.173 | -0.008 | -4.42 | 84.00萬 | 14.41萬 | 0.17 | 0.17 |
51990 | 恒指摩通六乙牛A | 0.041 | 0.065 | 0.041 | 0.054 | +0.015 | +38.462 | 1.80百萬 | 10.45萬 | 0.06 | 0.05 |
51992 | 恒指摩通六十牛Z | 0.024 | 0.05 | 0.014 | 0.036 | +0.018 | +100 | 3.76億 | 1.47千萬 | 0.04 | 0.04 |
51993 | 恒指摩通六乙牛B | 0.054 | 0.079 | 0.05 | 0.068 | +0.016 | +30.769 | 7.88百萬 | 46.01萬 | 0.07 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.52 |
51996 | 恒指瑞銀四四熊E | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.47 | 0.47 |
51997 | 恒指瑞銀四四熊F | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.58 | 0.58 |
52000 | 理想瑞銀五二熊B | 0.082 | 0.082 | 0.074 | 0.078 | -0.007 | -8.235 | 3.94百萬 | 30.81萬 | 0.07 | 0.04 |
52006 | 比迪瑞銀四四熊K | 0.135 | 0.136 | 0.131 | 0.134 | 0 | 0 | 2.65百萬 | 35.72萬 | 0.11 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.08 | 0.082 | 0.069 | 0.072 | -0.01 | -12.195 | 2.30百萬 | 17.27萬 | 0.08 | 0.06 |
52011 | 恒指瑞銀六七牛C | 0.024 | 0.051 | 0.014 | 0.036 | +0.018 | +100 | 3.46億 | 1.33千萬 | 0.04 | 0.04 |
52012 | 藥明瑞銀六三熊A | 0.119 | 0.119 | 0.119 | 0.123 | -0.011 | -8.209 | 12.25萬 | 1.46萬 | 0.13 | 0.09 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.229 | -0.015 | -6.148 | 0 | 0 | 0.22 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.223 | 0.225 | 0.223 | 0.236 | -0.019 | -7.451 | 2.64百萬 | 59.40萬 | 0.23 | 0.23 |
52020 | 恒指瑞銀六七牛D | 0.037 | 0.064 | 0.032 | 0.05 | +0.017 | +51.515 | 2.00千萬 | 93.61萬 | 0.05 | 0.07 |
52023 | 恒指瑞銀六七牛E | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 | +30 | 14.00萬 | 9100 | 0.07 | 0.12 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.17 | 0.16 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.23 |
52041 | 恒指國君四十牛A | 0.039 | 0.067 | 0.033 | 0.052 | +0.017 | +48.571 | 6.46千萬 | 2.91百萬 | 0.06 | 0.04 |
52042 | 海油匯豐四乙牛D | 0.129 | 0.181 | 0.12 | 0.173 | +0.05 | +40.65 | 3.52百萬 | 53.10萬 | 0.15 | 0.09 |
52043 | 騰訊花旗四六熊A | 0.096 | 0.101 | 0.096 | 0.101 | -0.004 | -3.81 | 1.75百萬 | 17.09萬 | 0.12 | 0.14 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.092 | -0.005 | -5.155 | 0 | 0 | 0.09 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.029 | -0.006 | -17.143 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.54 | 0.54 |
52053 | 李寧匯豐四乙牛B | 0.086 | 0.104 | 0.086 | 0.096 | +0.02 | +26.316 | 5.25萬 | 5415 | 0.09 | 0.07 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.55 | 0.56 |
52061 | 美團匯豐四乙牛L | 0.147 | 0.198 | 0.146 | 0.174 | +0.061 | +53.982 | 8.85百萬 | 1.47百萬 | 0.12 | 0.20 |
52062 | 京東匯豐四乙牛A | 0.199 | 0.236 | 0.199 | 0.218 | +0.062 | +39.744 | 9.51百萬 | 2.06百萬 | 0.20 | 0.13 |
52063 | 快手匯豐四乙牛A | 0.089 | 0.112 | 0.085 | 0.099 | +0.013 | +15.116 | 3.31千萬 | 3.43百萬 | 0.11 | 0.11 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.099 | -0.007 | -6.604 | 0 | 0 | 0.09 | 0.06 |
52066 | 李寧瑞銀四四熊B | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.29 |
52068 | 恒指匯豐六七牛W | 0.023 | 0.05 | 0.014 | 0.034 | +0.017 | +100 | 8.30千萬 | 3.05百萬 | 0.04 | 0.05 |
52073 | 恒指法巴六乙牛G | 0.028 | 0.054 | 0.021 | 0.042 | +0.02 | +90.909 | 2.10千萬 | 81.24萬 | 0.03 | 0.04 |
52075 | 恒指瑞銀六一熊D | 0.129 | 0.129 | 0.115 | 0.121 | -0.008 | -6.202 | 3.89百萬 | 47.48萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.25 |
52078 | 恒指瑞銀四四熊H | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.43 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.53 |
52081 | 恒指瑞銀四四熊L | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
52090 | 恒指法興五九牛S | 0.019 | 0.049 | 0.011 | 0.032 | +0.013 | +68.421 | 3.08億 | 1.02千萬 | 0.04 | 0.05 |
52091 | 恒指法興五九牛D | 0.035 | 0.063 | 0.031 | 0.049 | +0.018 | +58.065 | 4.15百萬 | 19.44萬 | 0.05 | 0.05 |
52092 | 騰訊法興四十牛B | 0.077 | 0.083 | 0.07 | 0.076 | +0.005 | +7.042 | 7.09百萬 | 54.03萬 | 0.05 | 0.05 |
52095 | 吉利瑞銀四四熊A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.11 |
52096 | 恒指法巴六五熊F | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.24 | 0.24 |
52098 | 恒指法巴六八熊U | 0.247 | 0.247 | 0.24 | 0.25 | -0.02 | -7.407 | 4.00萬 | 9740 | 0.25 | 0.25 |