股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54876 | 匯豐瑞銀四乙牛D | 0.016 | 0.016 | 0.016 | 0.018 | -0.004 | -18.182 | 2.00萬 | 320 | 0.06 | 0.22 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.07 | 0.06 |
54884 | 恒指法巴五六牛V | 0.248 | 0.248 | 0.248 | 0.25 | -0.005 | -1.961 | 10.00萬 | 2.48萬 | 0.30 | 0.30 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.27 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.039 | -0.003 | -7.143 | 0 | 0 | 0.04 | 0.04 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
54894 | 小米摩通五四牛A | 0.038 | 0.042 | 0.038 | 0.043 | +0.008 | +22.857 | 53.00萬 | 2.10萬 | 0.03 | 0.05 |
54909 | 吉利瑞信四四牛A | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 | +2.857 | 5.50萬 | 3960 | 0.08 | 0.08 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.18 | 0.18 |
54926 | 恒指法興六八牛G | 0.038 | 0.04 | 0.034 | 0.038 | 0 | 0 | 1.10千萬 | 41.09萬 | 0.06 | 0.06 |
54928 | 恒指法興五二熊K | 0.1 | 0.114 | 0.1 | 0.104 | -0.001 | -0.952 | 3.68百萬 | 40.07萬 | 0.05 | 0.05 |
54929 | 小米法興五一牛C | 0.034 | 0.039 | 0.032 | 0.039 | +0.009 | +30 | 1.47千萬 | 52.84萬 | 0.02 | 0.04 |
54940 | 恒指摩通六四熊F | 0.088 | 0.098 | 0.083 | 0.089 | +0.001 | +1.136 | 1.02億 | 9.27百萬 | 0.06 | 0.09 |
54941 | 恒指摩通六七熊E | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.05 | 0.04 |
54942 | 匯豐摩通四甲牛B | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 4.00萬 | 840 | 0.02 | 0.03 |
54943 | 比迪摩通五一牛A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.25 | 0.33 |
54946 | 比迪瑞銀六八牛A | 0.033 | 0.034 | 0.027 | 0.03 | -0.003 | -9.091 | 9.03百萬 | 27.45萬 | 0.05 | 0.06 |
54953 | 恒指瑞銀六九熊X | 0.1 | 0.11 | 0.097 | 0.102 | -0.002 | -1.923 | 8.52百萬 | 86.40萬 | 0.04 | 0.04 |
54954 | 小米瑞銀五二牛E | 0.021 | 0.026 | 0.019 | 0.025 | +0.01 | +66.667 | 7.57百萬 | 17.07萬 | 0.02 | 0.03 |
54956 | 中移匯豐四十牛A | 0.061 | 0.069 | 0.061 | 0.069 | +0.009 | +15 | 1.49百萬 | 9.84萬 | 0.06 | 0.06 |
54961 | 港交匯豐六二熊A | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 | +6.557 | 5.00萬 | 3250 | 0.04 | 0.05 |
54963 | 中移匯豐四乙牛D | 0.03 | 0.03 | 0.029 | 0.031 | +0.006 | +24 | 20.00萬 | 5900 | 0.04 | 0.08 |
54964 | 美團摩通四八熊B | 0.28 | 0.28 | 0.275 | 0.275 | +0.01 | +3.774 | 32.00萬 | 8.96萬 | 0.25 | 0.28 |
54965 | 建行摩通四八牛A | 0.05 | 0.051 | 0.05 | 0.05 | 0 | 0 | 3.50百萬 | 17.50萬 | 0.06 | 0.05 |
54966 | 港交匯豐四甲牛C | 0.023 | 0.023 | 0.021 | 0.024 | -0.005 | -17.241 | 36.00萬 | 8074 | 0.03 | 0.04 |
54968 | 恒指法巴五三熊D | 0.07 | 0.083 | 0.068 | 0.072 | -0.001 | -1.37 | 2.24億 | 1.68千萬 | 0.03 | 0.07 |
54973 | 恒指法巴五三熊F | 0.106 | 0.114 | 0.102 | 0.106 | 0 | 0 | 7.30百萬 | 77.92萬 | 0.05 | 0.07 |
54975 | 比迪摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54980 | 招行花旗四九熊A | 0.067 | 0.068 | 0.067 | 0.065 | -0.005 | -7.143 | 1.50百萬 | 10.06萬 | 0.07 | 0.07 |
54981 | 恒指中銀四乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
54985 | 恒指國君六五熊M | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.07 | 0.12 |
54988 | 恒指華泰六九熊U | 0.099 | 0.107 | 0.099 | 0.1 | 0 | 0 | 56.00萬 | 5.95萬 | 0.04 | 0.07 |
54989 | 恒指匯豐六四熊G | 0.062 | 0.073 | 0.056 | 0.063 | 0 | 0 | 3.18億 | 2.09千萬 | 0.03 | 0.31 |
54990 | 恒指匯豐六四熊H | 0.077 | 0.088 | 0.074 | 0.079 | 0 | 0 | 7.66億 | 6.06千萬 | 0.07 | 0.13 |
54992 | 恒指匯豐六四熊J | 0.095 | 0.102 | 0.09 | 0.093 | -0.002 | -2.105 | 1.45千萬 | 1.36百萬 | 0.04 | 0.05 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
55002 | 恒指匯豐六八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55003 | 恒指匯豐六八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | |
55004 | 恒指匯豐六八熊B | 0.127 | 0.127 | 0.127 | 0.116 | -0.002 | -1.695 | 15.00萬 | 1.91萬 | 0.06 | 0.06 |
55006 | 騰訊瑞銀四四牛A | 0.133 | 0.133 | 0.125 | 0.128 | -0.005 | -3.759 | 20.00萬 | 2.58萬 | 0.14 | 0.13 |
55010 | 騰訊瑞銀四六牛A | 0.147 | 0.147 | 0.142 | 0.146 | -0.003 | -2.013 | 53.50萬 | 7.83萬 | 0.16 | 0.15 |
55013 | 恒指法興六八牛I | 0.019 | 0.019 | 0.012 | 0.016 | +0.001 | +6.667 | 1.56千萬 | 23.73萬 | 0.25 | 0.31 |
55014 | 恒指法興五四熊C | 0.069 | 0.08 | 0.065 | 0.069 | -0.002 | -2.817 | 2.06億 | 1.50千萬 | 0.05 | 0.05 |
55021 | 比迪法興四甲牛D | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.01 | 0.04 |
55024 | 恒指法興五二熊C | 0.111 | 0.117 | 0.109 | 0.109 | 0 | 0 | 1.53百萬 | 17.13萬 | 0.07 | 0.09 |
55025 | 恒指法興六二熊F | 0 | 0 | 0 | 0.123 | -0.002 | -1.6 | 0 | 0 | 0.03 | 0.14 |
55026 | 恒指法興五二熊E | 0 | 0 | 0 | 0.138 | -0.002 | -1.429 | 0 | 0 | 0.06 | 0.07 |
55027 | 恒指法興六三熊V | 0.096 | 0.107 | 0.093 | 0.098 | 0 | 0 | 1.29千萬 | 1.29百萬 | 0.27 | 0.35 |
55028 | 恒指法興五四熊M | 0.091 | 0.1 | 0.087 | 0.09 | -0.002 | -2.174 | 2.47千萬 | 2.27百萬 | 0.23 | 0.31 |
55030 | 恒指法興五四熊V | 0.08 | 0.09 | 0.075 | 0.08 | -0.002 | -2.439 | 1.49億 | 1.24千萬 | 0.23 | 0.29 |
55032 | 恒指摩通六甲熊H | 0.076 | 0.089 | 0.074 | 0.081 | +0.002 | +2.532 | 3.26億 | 2.68千萬 | 0.25 | 0.33 |
55034 | 恒指摩通六甲熊L | 0.067 | 0.076 | 0.062 | 0.067 | -0.001 | -1.471 | 8.67億 | 6.02千萬 | 0.02 | 0.04 |
55035 | 騰訊摩通六三熊E | 0.03 | 0.035 | 0.027 | 0.03 | +0.002 | +7.143 | 4.80千萬 | 1.46百萬 | 0.04 | 0.07 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.21 | 0.26 |
55040 | 中移瑞銀四十牛B | 0.075 | 0.085 | 0.075 | 0.084 | +0.01 | +13.514 | 1.10百萬 | 9.09萬 | 0.08 | 0.07 |
55043 | 安踏摩通四乙熊A | 0.206 | 0.217 | 0.206 | 0.206 | -0.004 | -1.905 | 57.00萬 | 12.26萬 | 0.09 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.117 | 0.117 | 0.112 | 0.113 | -0.001 | -0.877 | 1.98百萬 | 22.23萬 | 0.09 | 0.09 |
55047 | 恒指摩通六甲熊P | 0.124 | 0.129 | 0.123 | 0.129 | +0.129 | 4.00萬 | 5040 | 0.21 | 0.25 | |
55049 | 恒指摩通六甲熊T | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.05 | 0.04 |
55052 | 恒指摩通六四熊J | 0 | 0 | 0 | 0.112 | +0.003 | +2.752 | 0 | 0 | 0.18 | 0.30 |
55053 | 恒指摩通六甲熊V | 0.092 | 0.104 | 0.092 | 0.099 | +0.003 | +3.125 | 3.76千萬 | 3.74百萬 | 0.05 | 0.20 |
55055 | 騰訊高盛五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.031 | -0.002 | -6.061 | 0 | 0 | 0.03 | 0.06 |
55058 | 恒指花旗五四熊L | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.05 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
55060 | 恒指花旗六四熊M | 0.084 | 0.096 | 0.081 | 0.086 | -0.002 | -2.273 | 2.24千萬 | 1.95百萬 | 0.24 | 0.32 |
55061 | 恒指花旗五四熊M | 0.068 | 0.078 | 0.063 | 0.067 | -0.002 | -2.899 | 3.64億 | 2.49千萬 | 0.05 | 0.07 |
55065 | 美團花旗四乙牛C | 0.126 | 0.134 | 0.089 | 0.101 | -0.01 | -9.009 | 2.81千萬 | 2.78百萬 | 0.09 | 0.13 |
55066 | 恒指瑞銀六甲熊J | 0.064 | 0.076 | 0.061 | 0.066 | -0.001 | -1.493 | 3.14億 | 2.21千萬 | 0.03 | 0.06 |
55067 | 恒指瑞銀五九熊R | 0.05 | 0.058 | 0.047 | 0.05 | 0 | 0 | 4.82億 | 2.53千萬 | 0.15 | 0.22 |
55068 | 恒指瑞銀六甲熊K | 0.083 | 0.091 | 0.077 | 0.082 | -0.002 | -2.381 | 9.87百萬 | 83.11萬 | 0.05 | 0.08 |
55070 | 恒指瑞銀六八熊R | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.21 | 0.29 |
55080 | 恒指瑞銀六九熊J | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
55082 | 中油瑞銀四乙牛A | 0.049 | 0.052 | 0.047 | 0.047 | -0.011 | -18.966 | 3.98百萬 | 19.58萬 | 0.10 | 0.17 |
55087 | 海油瑞銀五十牛F | 0.014 | 0.014 | 0.01 | 0.01 | -0.003 | -23.077 | 7.59百萬 | 9.99萬 | 0.02 | 0.03 |
55091 | 恒指瑞銀六八熊C | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
55095 | 恒指法巴五三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.26 | |
55101 | 恒指匯豐六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55102 | 恒指匯豐六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.37 | |
55103 | 恒指匯豐六八熊K | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.04 | 0.11 |
55104 | 恒指匯豐六八熊C | 0.088 | 0.096 | 0.083 | 0.087 | -0.001 | -1.136 | 3.11千萬 | 2.77百萬 | 0.03 | 0.07 |
55106 | 恒指法巴五三熊Z | 0.096 | 0.11 | 0.096 | 0.1 | -0.001 | -0.99 | 6.52百萬 | 64.78萬 | 0.05 | 0.05 |
55107 | 恒指法巴五三熊J | 0.09 | 0.1 | 0.087 | 0.092 | +0.001 | +1.099 | 5.54百萬 | 51.30萬 | 0.06 | 0.06 |
55110 | 恒指國君六五熊O | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.05 | 0.08 |
55113 | 恒指華泰六甲熊W | 0.094 | 0.094 | 0.094 | 0.089 | -0.001 | -1.111 | 56.00萬 | 5.26萬 | 0.05 | 0.07 |
55122 | 中油法興五四熊C | 0.106 | 0.106 | 0.103 | 0.102 | +0.015 | +17.241 | 9.00萬 | 9420 | 0.46 | 0.49 |
55123 | 恒指法興五四熊Y | 0.087 | 0.097 | 0.084 | 0.089 | -0.001 | -1.111 | 3.10百萬 | 28.81萬 | 0.07 | 0.06 |
55124 | 恒指瑞銀四七牛L | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 | +1.587 | 2.00萬 | 6400 | 0.37 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.202 | 0.202 | 0.202 | 0.204 | 0 | 0 | 10.00萬 | 2.02萬 | 0.23 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0.248 | 0.248 | 0.248 | 0.25 | -0.005 | -1.961 | 10.00萬 | 2.48萬 | 0.28 | 0.27 |
55127 | 恒指法興六二熊N | 0.1 | 0.104 | 0.092 | 0.095 | -0.002 | -2.062 | 51.00萬 | 4.98萬 | 0.22 | 0.25 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
55129 | 恒指法興五四熊R | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.09 | 0.08 |
55131 | 恒指法興六四熊R | 0.105 | 0.111 | 0.105 | 0.106 | 0 | 0 | 22.00萬 | 2.38萬 | 0.05 | 0.08 |
55132 | 恒指法興五三熊T | 0 | 0 | 0 | 0.144 | -0.001 | -0.69 | 0 | 0 | 0.06 | 0.09 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.13 | 0.12 |
55144 | 中油匯豐四甲牛B | 0.075 | 0.075 | 0.073 | 0.073 | -0.011 | -13.095 | 1.67百萬 | 12.36萬 | 0.04 | 0.04 |
55148 | 快手匯豐四甲牛A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
55151 | 海油匯豐五八牛A | 0.014 | 0.014 | 0.012 | 0.012 | -0.008 | -40 | 1.54百萬 | 1.86萬 | 0.04 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.068 | 0.075 | 0.068 | 0.073 | +0.009 | +14.062 | 4.90百萬 | 36.03萬 | 0.07 | 0.06 |
55159 | 恒指瑞銀六甲熊Q | 0.082 | 0.091 | 0.082 | 0.087 | +0.001 | +1.163 | 1.46百萬 | 12.67萬 | 0.03 | 0.02 |
55160 | 恒指瑞銀五九熊V | 0.063 | 0.071 | 0.062 | 0.065 | +0.001 | +1.562 | 1.21百萬 | 8.15萬 | 0.25 | 0.27 |
55161 | 恒指瑞銀六八熊J | 0.1 | 0.102 | 0.096 | 0.1 | 0 | 0 | 23.00萬 | 2.32萬 | 0.03 | 0.01 |
55162 | 比迪瑞銀四乙牛E | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.03 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
55168 | 中移瑞銀四十牛D | 0.088 | 0.094 | 0.088 | 0.094 | +0.01 | +11.905 | 2.39百萬 | 22.04萬 | 0.09 | 0.08 |
55169 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
55174 | 恒指摩通六甲熊W | 0.087 | 0.094 | 0.084 | 0.089 | +0.003 | +3.488 | 9.73百萬 | 86.69萬 | 0.03 | 0.07 |
55175 | 恒指摩通六甲熊X | 0 | 0 | 0 | 0.102 | +0.003 | +3.03 | 0 | 0 | 0.04 | 0.33 |
55178 | 恒指摩通六七熊G | 0 | 0 | 0 | 0.119 | +0.004 | +3.478 | 0 | 0 | 0.03 | 0.03 |
55179 | 恒指摩通六七熊D | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.04 | 0.05 |
55181 | 美團摩通五甲牛A | 0.07 | 0.071 | 0.066 | 0.066 | -0.002 | -2.941 | 2.53百萬 | 17.20萬 | 0.05 | 0.04 |
55182 | 阿里摩通四甲牛D | 0.053 | 0.057 | 0.05 | 0.057 | -0.003 | -5 | 1.59百萬 | 8.44萬 | 0.05 | 0.05 |
55185 | 美團摩通六三熊B | 0 | 0 | 0 | 0.183 | +0.009 | +5.172 | 0 | 0 | 0.09 | 0.08 |
55188 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.20 | 0.19 |
55189 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.05 | 0.10 |
55190 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.03 |
55191 | 恒指華泰六甲熊X | 0 | 0 | 0 | 0 | -0.91 | -100 | 0 | 0 | 0.82 | 0.86 |
55192 | 恒指華泰六甲熊G | 0.066 | 0.073 | 0.061 | 0.064 | -0.01 | -13.514 | 12.51億 | 8.11千萬 | 0.09 | 0.09 |
55193 | 恒指法巴六七牛U | 0 | 0 | 0 | 0 | -0.056 | -100 | 0 | 0 | 0.09 | 0.05 |
55194 | 恒指法巴五三熊K | 0.091 | 0.091 | 0.091 | 0.091 | +0.078 | +600 | 100.00萬 | 9.10萬 | 0.02 | 0.02 |
55195 | 恒指法巴五三熊O | 0.08 | 0.089 | 0.077 | 0.081 | +0.067 | +478.571 | 3.35百萬 | 27.41萬 | 0.03 | 0.05 |
55196 | 恒指法巴五三熊A | 0.066 | 0.08 | 0.065 | 0.069 | +0.005 | +7.812 | 2.60千萬 | 1.89百萬 | 0.09 | 0.08 |
55197 | 恒指法巴六七牛V | 0 | 0 | 0 | 0 | -0.37 | -100 | 0 | 0 | 0.31 | 0.32 |
55199 | 恒指法巴五三熊S | 0.069 | 0.074 | 0.065 | 0.065 | +0.065 | 1.40百萬 | 9.82萬 | 0.07 | 0.08 | |
55200 | 恒指法巴五三熊U | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.03 | 0.04 |
55201 | 恒指匯豐六乙牛K | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
55202 | 友邦匯豐四乙牛H | 0.125 | 0.128 | 0.118 | 0.121 | +0.106 | +706.667 | 7.32百萬 | 90.62萬 | 0.04 | 0.04 |
55204 | 恒指匯豐六乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
55205 | 恒指匯豐六乙牛M | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.05 |
55207 | 小米匯豐五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55208 | 恒指匯豐六甲熊A | 0.089 | 0.094 | 0.082 | 0.087 | +0.077 | +770 | 1.90億 | 1.65千萬 | 0.06 | 0.08 |
55209 | 恒指匯豐六甲熊N | 0.075 | 0.079 | 0.065 | 0.07 | +0.04 | +133.333 | 3.17億 | 2.30千萬 | 0.06 | 0.08 |
55210 | 招行瑞銀四五熊B | 0.039 | 0.04 | 0.036 | 0.036 | -0.005 | -12.195 | 2.13百萬 | 8.14萬 | 0.04 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0 | 0 | 0 | 0 | -0.073 | -100 | 0 | 0 | 0.13 | 0.11 |
55213 | 恒指匯豐六甲熊B | 0.065 | 0.066 | 0.052 | 0.055 | +0.04 | +266.667 | 27.13億 | 1.55億 | 0.04 | 0.09 |
55216 | 恒指國君五九牛B | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.05 |
55217 | 恒指國君五九牛A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.04 |
55218 | 恒指國君六五熊P | 0.101 | 0.101 | 0.1 | 0.101 | +0.082 | +431.579 | 2.00萬 | 2010 | 0.04 | 0.08 |
55219 | 京東花旗四九熊A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.22 | 0.21 |
55220 | 恒指國君六五熊W | 0.073 | 0.077 | 0.064 | 0.067 | +0.067 | 20.34億 | 1.42億 | 0.37 | 0.41 | |
55222 | 恒指法興六三熊L | 0.069 | 0.077 | 0.062 | 0.067 | +0.047 | +235 | 1.29千萬 | 92.34萬 | 0.04 | 0.08 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
55225 | 恒指法興六二熊Y | 0.077 | 0.087 | 0.072 | 0.077 | -0.313 | -80.256 | 6.09百萬 | 50.67萬 | 0.38 | 0.38 |
55226 | 恒指法興六二熊I | 0.087 | 0.096 | 0.083 | 0.087 | -0.273 | -75.833 | 6.51百萬 | 60.25萬 | 0.33 | 0.33 |
55227 | 恒指法興五八牛E | 0 | 0 | 0 | 0 | -0.355 | -100 | 0 | 0 | 0.33 | 0.32 |
55228 | 恒指法興六十牛I | 0.016 | 0.024 | 0.012 | 0.012 | +0.012 | 2.37百萬 | 3.58萬 | 0.02 | 0.02 | |
55229 | 恒指法興六一熊M | 0.061 | 0.069 | 0.054 | 0.058 | +0.042 | +262.5 | 26.63億 | 1.62億 | 0.08 | 0.07 |
55230 | 友邦法興四甲牛B | 0.115 | 0.115 | 0.11 | 0.112 | +0.112 | 6.80萬 | 7640 | 0.02 | 0.07 | |
55231 | 友邦法興六乙熊A | 0.073 | 0.073 | 0.069 | 0.071 | +0.061 | +610 | 15.00萬 | 1.07萬 | 0.04 | 0.04 |
55232 | 小米法興五一牛D | 0.019 | 0.02 | 0.019 | 0.021 | +0.003 | +16.667 | 2.00萬 | 390 | 0.04 | 0.05 |
55233 | 友邦法興四甲牛C | 0.044 | 0.044 | 0.037 | 0.038 | +0.023 | +153.333 | 4.00萬 | 1610 | 0.04 | 0.04 |
55235 | 恒指法興五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55236 | 恒指法興六四熊K | 0.1 | 0.1 | 0.095 | 0.098 | +0.098 | 2.00萬 | 1950 | 0.05 | 0.05 | |
55237 | 恒指法興五八牛F | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.06 |
55238 | 恒指法興五八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55240 | 恒指法興五八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
55242 | 恒指法興五八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55243 | 恒指法興五七牛E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.13 |
55244 | 恒指花旗四九牛W | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
55246 | 恒指花旗四九牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.17 |
55247 | 恒指花旗五四熊Q | 0.074 | 0.074 | 0.074 | 0.076 | +0.076 | 22.00萬 | 1.63萬 | 0.08 | 0.09 | |
55248 | 恒指花旗五四熊R | 0.055 | 0.067 | 0.052 | 0.057 | +0.057 | 20.43億 | 1.22億 | 0.03 | 0.04 | |
55249 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | |
55250 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
55254 | 恒指瑞銀六乙牛G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.04 |
55255 | 友邦瑞銀四十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55256 | 友邦瑞銀四十牛E | 0.042 | 0.042 | 0.036 | 0.039 | +0.016 | +69.565 | 2.20百萬 | 8.91萬 | 0.04 | 0.06 |
55258 | 恒指瑞銀六乙牛H | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.04 | 0.07 |
55259 | 平安瑞銀五四熊B | 0.054 | 0.054 | 0.053 | 0.052 | +0.052 | 2.00萬 | 1070 | 0.06 | 0.09 | |
55260 | 友邦瑞銀六四熊A | 0.044 | 0.047 | 0.042 | 0.045 | +0.035 | +350 | 4.56百萬 | 20.59萬 | 0.08 | 0.13 |
55261 | 騰訊瑞銀六十熊A | 0.03 | 0.036 | 0.029 | 0.033 | +0.021 | +175 | 3.26百萬 | 10.97萬 | 0.06 | 0.08 |
55262 | 友邦瑞銀四十牛F | 0.076 | 0.076 | 0.069 | 0.071 | +0.061 | +610 | 1.92百萬 | 14.27萬 | 0.03 | 0.06 |
55263 | 舜光瑞銀五三牛A | 0 | 0 | 0 | 0 | -0.3 | -100 | 0 | 0 | 0.32 | 0.34 |
55264 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0 | -0.127 | -100 | 0 | 0 | 0.10 | 0.10 |
55265 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0 | -0.059 | -100 | 0 | 0 | 0.06 | 0.07 |
55266 | 恒指瑞銀六甲熊X | 0.058 | 0.066 | 0.054 | 0.056 | +0.046 | +460 | 36.31億 | 2.14億 | 0.09 | 0.11 |
55267 | 恒指瑞銀六八熊K | 0.074 | 0.079 | 0.069 | 0.072 | +0.072 | 87.00萬 | 6.63萬 | 0.05 | 0.06 | |
55268 | 恒指瑞銀六十熊Y | 0.087 | 0.093 | 0.085 | 0.085 | +0.073 | +608.333 | 36.00萬 | 3.14萬 | 0.02 | 0.04 |
55269 | 恒指瑞銀六八熊P | 0.101 | 0.101 | 0.1 | 0.104 | +0.104 | 2.00萬 | 2010 | 0.09 | 0.09 | |
55271 | 恒指摩通六乙牛G | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.19 | 0.25 |
55274 | 恒指摩通六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55275 | 恒指摩通六乙牛H | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.02 | 0.06 |
55276 | 恒指摩通六四熊L | 0.099 | 0.099 | 0.098 | 0.099 | +0.065 | +191.176 | 2.00萬 | 1970 | 0.03 | 0.04 |
55277 | 恒指摩通六甲熊Y | 0.058 | 0.068 | 0.054 | 0.058 | +0.046 | +383.333 | 41.06億 | 2.38億 | 0.03 | 0.05 |
55278 | 恒指摩通六甲熊E | 0.085 | 0.094 | 0.084 | 0.088 | +0.065 | +282.609 | 2.48百萬 | 21.83萬 | 0.04 | 0.10 |
55279 | 恒指摩通六七牛T | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.08 |
55280 | 恒指摩通六乙牛I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.13 |
55281 | 恒指摩通六十牛E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.12 |
55282 | 恒指摩通六甲熊F | 0.073 | 0.076 | 0.071 | 0.074 | -0.151 | -67.111 | 12.00萬 | 9040 | 0.19 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
55289 | 騰訊摩通四甲牛F | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
55290 | 小米摩通五三牛C | 0.018 | 0.022 | 0.016 | 0.022 | +0.012 | +120 | 1.25百萬 | 2.52萬 | 0.02 | 0.22 |
55291 | 友邦摩通四甲牛C | 0.073 | 0.073 | 0.069 | 0.071 | +0.061 | +610 | 15.40萬 | 1.10萬 | 0.03 | 0.03 |
55293 | 港交摩通四乙牛A | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.03 | 0.06 |
55294 | 友邦摩通四甲熊A | 0.092 | 0.092 | 0.089 | 0.091 | +0.091 | 1.60萬 | 1432 | 0.03 | 0.03 | |
55295 | 友邦摩通五一牛A | 0 | 0 | 0 | 0 | -0.088 | -100 | 0 | 0 | 0.07 | 0.07 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.12 | 0.12 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
55418 | 美團法興四甲熊A | 0.083 | 0.085 | 0.083 | 0.085 | +0.005 | +6.25 | 12.00萬 | 1.01萬 | 0.08 | 0.08 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
55432 | 恒指法巴五八牛G | 0.176 | 0.176 | 0.175 | 0.177 | 0 | 0 | 2.06百萬 | 36.16萬 | 0.20 | 0.20 |
55442 | 恒指法興六一熊F | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.17 | 0.17 |
55444 | 恒指瑞銀四乙熊W | 0.4 | 0.41 | 0.4 | 0.405 | 0 | 0 | 6.00萬 | 2.44萬 | 0.36 | 0.36 |
55488 | 比迪匯豐五四牛A | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 | -1.515 | 10.00萬 | 1.30萬 | 0.13 | 0.14 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
55544 | 恒指摩通四九牛N | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 | -1.613 | 10000 | 3050 | 0.36 | 0.36 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.166 | -0.002 | -1.19 | 0 | 0 | 0.15 | 0.14 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.16 | 0.15 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.28 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | 0.30 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 | -1.835 | 2500 | 268 | 0.12 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.105 | 0.105 | 0.105 | 0.106 | -0.001 | -0.935 | 22.00萬 | 2.31萬 | 0.13 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.076 | +0.008 | +11.765 | 0 | 0 | 0.07 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.19 | 0.19 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
55770 | 恒指法巴六二熊R | 0.23 | 0.23 | 0.23 | 0.227 | 0 | 0 | 2.00萬 | 4600 | 0.20 | 0.21 |
55927 | 美團瑞銀四六熊H | 0.083 | 0.088 | 0.083 | 0.087 | +0.003 | +3.571 | 10.00萬 | 8440 | 0.08 | 0.09 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.08 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
56001 | 恒指法興四九牛N | 0.177 | 0.177 | 0.165 | 0.171 | 0 | 0 | 26.00萬 | 4.42萬 | 0.22 | 0.22 |
56002 | 恒指法興四九牛I | 0.159 | 0.159 | 0.152 | 0.157 | 0 | 0 | 26.00萬 | 4.04萬 | 0.20 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.16 | 0.15 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.35 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56112 | 中企法興五四熊D | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.21 | 0.21 | 0.204 | 0.205 | -0.001 | -0.485 | 35.00萬 | 7.27萬 | 0.16 | 0.16 |
56121 | 恒指法興六四熊A | 0.22 | 0.227 | 0.22 | 0.221 | -0.002 | -0.897 | 38.00萬 | 8.42萬 | 0.18 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.36 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
56171 | 恒指匯豐五三熊P | 0.231 | 0.231 | 0.231 | 0.231 | +0.001 | +0.435 | 15.00萬 | 3.47萬 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.29 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.29 |
56274 | 恒指摩通六七熊N | 0 | 0 | 0 | 0.216 | +0.006 | +2.857 | 0 | 0 | 0.17 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.16 | 0.16 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.18 | 0.18 |
56319 | 恒指法巴六九熊J | 0.199 | 0.207 | 0.199 | 0.202 | 0 | 0 | 77.00萬 | 15.64萬 | 0.16 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.16 | 0.16 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56340 | 百度法巴四甲牛D | 0.017 | 0.017 | 0.014 | 0.014 | -0.004 | -22.222 | 82.50萬 | 1.31萬 | 0.03 | 0.03 |
56342 | 恒指法巴六九熊M | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56352 | 恒指法興六二熊H | 0.204 | 0.204 | 0.204 | 0.203 | -0.001 | -0.49 | 2.00萬 | 4080 | 0.16 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.20 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
56357 | 恒指法興六四熊T | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 | -0.621 | 3.75百萬 | 60.00萬 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0.113 | 0.115 | 0.113 | 0.115 | +0.009 | +8.491 | 1.15百萬 | 13.03萬 | 0.11 | 0.10 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.208 | +0.004 | +1.961 | 0 | 0 | 0.16 | 0.16 |
56400 | 小米摩通四乙牛B | 0.112 | 0.112 | 0.112 | 0.115 | +0.007 | +6.481 | 60.00萬 | 6.72萬 | 0.11 | 0.10 |
56404 | 恒指摩通六七熊B | 0.243 | 0.243 | 0.243 | 0.247 | +0.006 | +2.49 | 10000 | 2430 | 0.20 | 0.20 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.16 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.17 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
56426 | 建行瑞銀四八牛A | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 10000 | 440 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.143 | 0.149 | 0.143 | 0.15 | +0.01 | +7.143 | 41.00萬 | 5.93萬 | 0.14 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.18 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.24 | -0.002 | -0.826 | 0 | 0 | 0.20 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
56462 | 中移花旗四十牛A | 0.073 | 0.074 | 0.073 | 0.074 | +0.009 | +13.846 | 1.95百萬 | 14.42萬 | 0.07 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56467 | 恒指法巴六八熊R | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56479 | 中移中銀四六熊A | 0.043 | 0.043 | 0.029 | 0.031 | -0.012 | -27.907 | 1.46百萬 | 4.70萬 | 0.04 | 0.05 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
56488 | 京東中銀四六熊B | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
56491 | 恒指花旗四十熊A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |