股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53864 | 恒指匯豐六五熊L | 0.215 | 0.215 | 0.215 | 0.214 | -0.009 | -4.036 | 10000 | 2150 | 0.18 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.22 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
53873 | 恒指法巴六八熊V | 0 | 0 | 0 | 0.213 | -0.011 | -4.911 | 0 | 0 | 0.18 | 0.18 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.14 | 0.13 |
53881 | 恒指法巴六八熊M | 0 | 0 | 0 | 0.207 | -0.012 | -5.479 | 0 | 0 | 0.18 | 0.18 |
53883 | 恒指法巴六五熊C | 0.223 | 0.226 | 0.203 | 0.208 | -0.013 | -5.882 | 18.00萬 | 3.96萬 | 0.18 | 0.18 |
53884 | 恒指法巴六五熊D | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.12 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.106 | 0.108 | 0.103 | 0.101 | -0.001 | -0.98 | 1.07百萬 | 11.26萬 | 0.10 | 0.09 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.174 | -0.005 | -2.793 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.224 | -0.01 | -4.274 | 0 | 0 | 0.19 | 0.19 |
53908 | 恒指摩通六六熊Q | 0.255 | 0.255 | 0.245 | 0.245 | -0.01 | -3.922 | 31.00萬 | 7.61萬 | 0.21 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.213 | -0.012 | -5.333 | 0 | 0 | 0.18 | 0.18 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.211 | -0.014 | -6.222 | 0 | 0 | 0.19 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0.221 | 0.221 | 0.221 | 0.221 | -0.013 | -5.556 | 2.00萬 | 4420 | 0.19 | 0.19 |
53923 | 恒指瑞銀六五熊A | 0.227 | 0.227 | 0.227 | 0.233 | -0.014 | -5.668 | 10.00萬 | 2.27萬 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.23 | 0.23 |
53936 | 恒指法興六三熊G | 0 | 0 | 0 | 0.218 | -0.014 | -6.034 | 0 | 0 | 0.19 | 0.19 |
53937 | 恒指法興四九牛Z | 0.138 | 0.138 | 0.138 | 0.138 | +0.007 | +5.344 | 10.00萬 | 1.38萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0.395 | 0.41 | 0.395 | 0.39 | +0.01 | +2.632 | 6.00萬 | 2.40萬 | 0.36 | 0.39 |
53941 | 恒指法興六三熊H | 0 | 0 | 0 | 0.208 | -0.013 | -5.882 | 0 | 0 | 0.18 | 0.18 |
53943 | 美團花旗四乙牛B | 0.173 | 0.193 | 0.173 | 0.194 | +0.003 | +1.571 | 44.00萬 | 8.40萬 | 0.22 | 0.15 |
53945 | 恒指法興六四熊U | 0.224 | 0.224 | 0.224 | 0.229 | -0.015 | -6.148 | 70.00萬 | 15.68萬 | 0.20 | 0.20 |
53947 | 恒指法興六四熊V | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.21 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.205 | 0.209 | 0.205 | 0.213 | -0.01 | -4.484 | 20.00萬 | 4.14萬 | 0.18 | 0.18 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.238 | -0.009 | -3.644 | 0 | 0 | 0.21 | 0.21 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.148 | -0.001 | -0.671 | 0 | 0 | 0.13 | 0.15 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.043 | +0.008 | +22.857 | 0 | 0 | 0.04 | 0.10 |
53959 | 恒指法巴六七熊V | 0.209 | 0.209 | 0.209 | 0.211 | -0.014 | -6.222 | 16.00萬 | 3.34萬 | 0.18 | 0.18 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.22 | 0.22 |
53969 | 恒指法興六四熊W | 0 | 0 | 0 | 0.219 | -0.012 | -5.195 | 0 | 0 | 0.19 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.20 | 0.13 |
53989 | 騰訊瑞銀四甲牛B | 0.035 | 0.052 | 0.035 | 0.047 | +0.011 | +30.556 | 1.34千萬 | 62.76萬 | 0.05 | 0.17 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.212 | -0.012 | -5.357 | 0 | 0 | 0.18 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.231 | +0.013 | +5.963 | 0 | 0 | 0.26 | 0.26 |
54008 | 恒指法巴六五熊K | 0.215 | 0.215 | 0.215 | 0.216 | -0.013 | -5.677 | 5.00萬 | 1.08萬 | 0.19 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.227 | -0.011 | -4.622 | 0 | 0 | 0.20 | 0.20 |
54014 | 恒指法巴六二熊C | 0.115 | 0.115 | 0.108 | 0.108 | -0.006 | -5.263 | 5.00萬 | 5470 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0.136 | 0.14 | 0.135 | 0.136 | +0.007 | +5.426 | 1.06百萬 | 14.68萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.201 | -0.013 | -6.075 | 0 | 0 | 0.20 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.122 | 0.124 | 0.117 | 0.122 | -0.013 | -9.63 | 2.30百萬 | 27.72萬 | 0.10 | 0.17 |
54038 | 藥明瑞銀五八牛C | 0 | 0 | 0 | 0.065 | -0.002 | -2.985 | 0 | 0 | 0.08 | 0.06 |
54041 | 阿里瑞銀四乙牛D | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 | +0.645 | 9.00萬 | 1.41萬 | 0.18 | 0.12 |
54042 | 騰訊瑞銀四乙牛F | 0.092 | 0.095 | 0.09 | 0.091 | +0.008 | +9.639 | 40.00萬 | 3.67萬 | 0.10 | 0.19 |
54049 | 恒指瑞銀六五熊G | 0 | 0 | 0 | 0.212 | -0.013 | -5.778 | 0 | 0 | 0.18 | 0.18 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.23 | -0.011 | -4.564 | 0 | 0 | 0.20 | 0.20 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.233 | -0.009 | -3.719 | 0 | 0 | 0.20 | 0.20 |
54060 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.209 | -0.01 | -4.566 | 0 | 0 | 0.18 | 0.18 |
54070 | 恒指摩通六七牛V | 0.046 | 0.046 | 0.046 | 0.04 | +0.013 | +48.148 | 40.00萬 | 1.84萬 | 0.06 | 0.06 |
54085 | 恒指國君六四熊N | 0.211 | 0.211 | 0.203 | 0.207 | -0.015 | -6.757 | 2.00萬 | 4140 | 0.18 | 0.18 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.212 | -0.014 | -6.195 | 0 | 0 | 0.18 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.31 | 0.31 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.189 | +0.012 | +6.78 | 0 | 0 | 0.22 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.234 | 0.236 | 0.211 | 0.218 | -0.013 | -5.628 | 1.03百萬 | 22.93萬 | 0.19 | 0.19 |
54140 | 恒指摩通六三熊C | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.18 | 0.18 |
54141 | 騰訊摩通四九牛B | 0.102 | 0.102 | 0.102 | 0.101 | +0.008 | +8.602 | 10000 | 1020 | 0.11 | 0.10 |
54159 | 恒指國君六五牛A | 0.027 | 0.049 | 0.023 | 0.041 | +0.014 | +51.852 | 2.88億 | 8.11百萬 | 0.07 | 0.05 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
54162 | 騰訊摩利五乙熊D | 0 | 0 | 0 | 0.057 | -0.008 | -12.308 | 0 | 0 | 0.05 | 0.08 |
54163 | 美團摩利四十牛A | 0.117 | 0.136 | 0.102 | 0.128 | +0.005 | +4.065 | 4.77百萬 | 58.90萬 | 0.16 | 0.10 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.207 | -0.013 | -5.909 | 0 | 0 | 0.18 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.034 | 0.05 | 0.03 | 0.045 | +0.012 | +36.364 | 1.21千萬 | 48.66萬 | 0.05 | 0.03 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.212 | +0.014 | +7.071 | 0 | 0 | 0.24 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.116 | 0.117 | 0.104 | 0.108 | -0.007 | -6.087 | 92.00萬 | 9.98萬 | 0.09 | 0.09 |
54169 | 騰訊法興四九牛H | 0.036 | 0.047 | 0.028 | 0.041 | +0.01 | +32.258 | 7.10百萬 | 28.65萬 | 0.05 | 0.04 |
54172 | 友邦法興五六牛A | 0.036 | 0.042 | 0.034 | 0.034 | +0.01 | +41.667 | 1.36千萬 | 51.53萬 | 0.06 | 0.14 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.117 | -0.008 | -6.4 | 0 | 0 | 0.11 | 0.07 |
54180 | 中企法興五四熊B | 0 | 0 | 0 | 0.109 | -0.005 | -4.386 | 0 | 0 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.116 | 0.116 | 0.115 | 0.11 | -0.001 | -0.901 | 20.00萬 | 2.31萬 | 0.11 | 0.10 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54188 | 騰訊匯豐四九牛L | 0.025 | 0.044 | 0.025 | 0.038 | +0.009 | +31.034 | 7.30百萬 | 27.20萬 | 0.04 | 0.04 |
54189 | 阿里匯豐四八牛C | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 | -3.448 | 7.00萬 | 1960 | 0.06 | 0.08 |
54190 | 美團匯豐四九牛I | 0.097 | 0.12 | 0.09 | 0.118 | +0.004 | +3.509 | 2.73百萬 | 29.38萬 | 0.15 | 0.11 |
54192 | 恒指瑞銀四七牛Y | 0.102 | 0.102 | 0.1 | 0.1 | +0.007 | +7.527 | 30.00萬 | 3.02萬 | 0.12 | 0.12 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.21 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.236 | +0.002 | +0.855 | 0 | 0 | 0.21 | 0.21 |
54212 | 舜光摩通四乙牛A | 0.033 | 0.053 | 0.029 | 0.041 | +0.003 | +7.895 | 5.94百萬 | 25.65萬 | 0.06 | 0.05 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.17 | 0.12 |
54215 | 友邦摩通六三熊A | 0.106 | 0.106 | 0.103 | 0.106 | -0.011 | -9.402 | 54.80萬 | 5.80萬 | 0.09 | 0.07 |
54216 | 港交摩通六二熊C | 0.056 | 0.056 | 0.044 | 0.047 | -0.006 | -11.321 | 4.26百萬 | 20.72萬 | 0.04 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.207 | -0.014 | -6.335 | 0 | 0 | 0.18 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.012 | 0.032 | 0.012 | 0.026 | +0.011 | +73.333 | 9.21百萬 | 23.84萬 | 0.03 | 0.03 |
54228 | 匯豐摩通四乙牛B | 0.036 | 0.042 | 0.036 | 0.042 | +0.006 | +16.667 | 34.80萬 | 1.34萬 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54233 | 美團瑞銀四十牛D | 0.096 | 0.124 | 0.09 | 0.119 | +0.004 | +3.478 | 3.24百萬 | 35.39萬 | 0.15 | 0.10 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.059 | +0.015 | +34.091 | 0 | 0 | 0.04 | 0.12 |
54237 | 小米瑞銀五二牛C | 0.039 | 0.045 | 0.036 | 0.044 | +0.001 | +2.326 | 2.77千萬 | 1.18百萬 | 0.04 | 0.04 |
54241 | 匯豐瑞銀四乙牛C | 0.036 | 0.042 | 0.035 | 0.042 | +0.006 | +16.667 | 59.60萬 | 2.28萬 | 0.05 | 0.07 |
54242 | 騰訊瑞銀四乙牛G | 0.013 | 0.03 | 0.013 | 0.024 | +0.011 | +84.615 | 1.62千萬 | 40.67萬 | 0.03 | 0.03 |
54243 | 阿里瑞銀四乙牛E | 0.105 | 0.106 | 0.1 | 0.105 | +0.001 | +0.962 | 1.52百萬 | 15.93萬 | 0.13 | 0.10 |
54244 | 比迪瑞銀五八熊A | 0 | 0 | 0 | 0.113 | -0.002 | -1.739 | 0 | 0 | 0.11 | 0.08 |
54245 | 友邦瑞銀四乙牛A | 0.062 | 0.069 | 0.059 | 0.063 | +0.01 | +18.868 | 1.32千萬 | 86.01萬 | 0.08 | 0.25 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.21 | -0.013 | -5.83 | 0 | 0 | 0.18 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.094 | 0.117 | 0.092 | 0.105 | +0.002 | +1.942 | 7.28百萬 | 76.57萬 | 0.12 | 0.08 |
54249 | 騰訊瑞銀六六熊C | 0.085 | 0.085 | 0.074 | 0.076 | -0.006 | -7.317 | 31.50萬 | 2.41萬 | 0.07 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.095 | 0.095 | 0.091 | 0.093 | -0.007 | -7 | 1.20百萬 | 11.21萬 | 0.09 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.031 | 0.047 | 0.031 | 0.041 | +0.01 | +32.258 | 2.43千萬 | 1.02百萬 | 0.05 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.105 | +0.012 | +12.903 | 0 | 0 | 0.13 | 0.10 |
54280 | 騰訊法興四十牛E | 0.016 | 0.035 | 0.013 | 0.029 | +0.011 | +61.111 | 4.73千萬 | 1.34百萬 | 0.03 | 0.07 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.06 | -0.004 | -6.25 | 0 | 0 | 0.06 | 0.11 |
54282 | 友邦法興六四熊A | 0.099 | 0.104 | 0.094 | 0.099 | -0.011 | -10 | 2.55百萬 | 24.74萬 | 0.08 | 0.06 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.06 | 0.04 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.216 | -0.013 | -5.677 | 0 | 0 | 0.18 | 0.18 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.15 | |
54292 | 理想花旗五五牛A | 0.045 | 0.05 | 0.044 | 0.046 | 0 | 0 | 1.41千萬 | 65.60萬 | 0.05 | 0.28 |
54293 | 中企瑞銀四十牛A | 0.103 | 0.108 | 0.103 | 0.104 | +0.006 | +6.122 | 35.00萬 | 3.62萬 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.055 | 0.067 | 0.055 | 0.064 | +0.004 | +6.667 | 2.87百萬 | 17.75萬 | 0.09 | 0.06 |
54297 | 舜光花旗四乙牛B | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.09 |
54312 | 中移瑞銀四甲牛A | 0.118 | 0.119 | 0.114 | 0.112 | -0.001 | -0.885 | 84.50萬 | 9.97萬 | 0.11 | 0.10 |
54315 | 恒指瑞銀六五熊S | 0.19 | 0.197 | 0.19 | 0.195 | -0.013 | -6.25 | 12.00萬 | 2.32萬 | 0.17 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.09 | 0.09 | 0.087 | 0.089 | -0.009 | -9.184 | 2.50百萬 | 22.06萬 | 0.09 | 0.08 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.197 | -0.004 | -1.99 | 0 | 0 | 0.18 | 0.17 |
54319 | 京東瑞銀五一熊C | 0.171 | 0.171 | 0.147 | 0.154 | +0.007 | +4.762 | 64.50萬 | 10.02萬 | 0.12 | 0.17 |
54320 | 恒科瑞銀五乙熊B | 0.032 | 0.033 | 0.026 | 0.029 | -0.001 | -3.333 | 2.55百萬 | 7.67萬 | 0.02 | 0.03 |
54323 | 恒指瑞銀六乙牛X | 0.027 | 0.051 | 0.027 | 0.043 | +0.013 | +43.333 | 5.07百萬 | 18.19萬 | 0.07 | 0.06 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.222 | -0.01 | -4.31 | 0 | 0 | 0.19 | 0.19 |
54333 | 友邦匯豐四乙熊B | 0.129 | 0.132 | 0.125 | 0.129 | -0.012 | -8.511 | 1.49百萬 | 19.12萬 | 0.11 | 0.15 |
54334 | 友邦匯豐四乙牛G | 0.082 | 0.085 | 0.076 | 0.079 | +0.01 | +14.493 | 1.33千萬 | 1.10百萬 | 0.10 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.037 | 0.054 | 0.037 | 0.051 | +0.01 | +24.39 | 1.19千萬 | 56.53萬 | 0.05 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.046 | 0.046 | 0.046 | 0.046 | +0.015 | +48.387 | 16.00萬 | 7360 | 0.07 | 0.05 |
54339 | 阿里匯豐四八牛D | 0.044 | 0.05 | 0.044 | 0.05 | -0.001 | -1.961 | 56.00萬 | 2.62萬 | 0.08 | 0.07 |
54340 | 港交匯豐四乙熊A | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.07 | 0.05 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.132 | -0.002 | -1.493 | 0 | 0 | 0.13 | 0.12 |
54345 | 恒科摩通五一牛A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.11 |
54346 | 恒科摩通五九熊B | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 4.00萬 | 2080 | 0.04 | 0.04 |
54354 | 恒指摩通六七牛J | 0.054 | 0.054 | 0.049 | 0.049 | +0.013 | +36.111 | 4.00百萬 | 20.30萬 | 0.07 | 0.06 |
54356 | 恒指摩通六七牛M | 0.022 | 0.041 | 0.019 | 0.034 | +0.012 | +54.545 | 6.09百萬 | 21.00萬 | 0.06 | 0.13 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.206 | -0.013 | -5.936 | 0 | 0 | 0.18 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.23 | 0.23 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.05 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.03 | 0.042 | 0.03 | 0.036 | +0.009 | +33.333 | 2.12百萬 | 7.69萬 | 0.04 | 0.06 |
54366 | 中移法興四十牛C | 0.075 | 0.079 | 0.073 | 0.073 | 0 | 0 | 1.34百萬 | 10.42萬 | 0.07 | 0.06 |
54373 | 騰訊摩利四十牛B | 0.061 | 0.163 | 0.061 | 0.135 | +0.05 | +58.824 | 1.85千萬 | 2.38百萬 | 0.16 | 0.10 |
54375 | 恒指法興六四熊C | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.18 | 0.18 |
54380 | 友邦中銀四乙牛C | 0.069 | 0.075 | 0.066 | 0.069 | +0.013 | +23.214 | 49.60萬 | 3.49萬 | 0.09 | 0.07 |
54381 | 恒指摩通六七熊Y | 0 | 0 | 0 | 0.204 | -0.014 | -6.422 | 0 | 0 | 0.17 | 0.17 |
54388 | 恒指匯豐六七熊A | 0.233 | 0.233 | 0.227 | 0.213 | -0.01 | -4.484 | 2.00萬 | 4600 | 0.18 | 0.18 |
54393 | 友邦法興四十牛H | 0.063 | 0.069 | 0.06 | 0.063 | +0.011 | +21.154 | 1.32千萬 | 84.90萬 | 0.08 | 0.07 |
54394 | 友邦法興五六牛B | 0.092 | 0.099 | 0.09 | 0.093 | +0.01 | +12.048 | 1.06千萬 | 1.00百萬 | 0.11 | 0.09 |
54396 | 恒指法巴六七熊C | 0.214 | 0.217 | 0.191 | 0.198 | -0.013 | -6.161 | 61.00萬 | 12.30萬 | 0.17 | 0.17 |
54397 | 騰訊法興四九牛E | 0.022 | 0.04 | 0.021 | 0.036 | +0.011 | +44 | 2.29千萬 | 75.03萬 | 0.04 | 0.04 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.205 | -0.01 | -4.651 | 0 | 0 | 0.17 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.204 | -0.012 | -5.556 | 0 | 0 | 0.17 | 0.17 |
54417 | 騰訊匯豐四甲牛B | 0.036 | 0.037 | 0.029 | 0.031 | +0.011 | +55 | 61.50萬 | 1.95萬 | 0.03 | 0.03 |
54418 | 騰訊匯豐四甲熊E | 0.064 | 0.064 | 0.049 | 0.056 | -0.006 | -9.677 | 1.64千萬 | 89.63萬 | 0.05 | 0.06 |
54419 | 恒指法興六二熊K | 0 | 0 | 0 | 0.199 | -0.013 | -6.132 | 0 | 0 | 0.17 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.07 | 0.088 | 0.07 | 0.085 | +0.01 | +13.333 | 5.43百萬 | 43.19萬 | 0.09 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.069 | 0.071 | 0.067 | 0.071 | -0.003 | -4.054 | 1.70千萬 | 1.17百萬 | 0.10 | 0.07 |
54423 | 友邦匯豐四甲牛C | 0.052 | 0.058 | 0.05 | 0.053 | +0.01 | +23.256 | 1.37千萬 | 75.19萬 | 0.07 | 0.24 |
54427 | 工行法興四七牛D | 0.05 | 0.053 | 0.05 | 0.052 | +0.011 | +26.829 | 71.00萬 | 3.67萬 | 0.04 | 0.04 |
54433 | 恒指法興六三熊N | 0.211 | 0.211 | 0.211 | 0.211 | -0.014 | -6.222 | 11.00萬 | 2.32萬 | 0.18 | 0.18 |
54436 | 恒指花旗五九熊H | 0 | 0 | 0 | 0.213 | -0.011 | -4.911 | 0 | 0 | 0.18 | 0.18 |
54441 | 美團瑞銀四十牛E | 0.037 | 0.041 | 0.037 | 0.028 | -0.031 | -52.542 | 83.00萬 | 3.26萬 | 0.09 | 0.09 |
54442 | 恒指摩通六六熊K | 0.198 | 0.198 | 0.198 | 0.198 | -0.013 | -6.161 | 40.00萬 | 7.92萬 | 0.17 | 0.17 |
54446 | 港交瑞銀六四熊A | 0.052 | 0.055 | 0.042 | 0.045 | -0.005 | -10 | 1.58千萬 | 72.86萬 | 0.03 | 0.06 |
54447 | 中芯瑞銀六乙熊A | 0.046 | 0.046 | 0.042 | 0.042 | -0.004 | -8.696 | 70.25萬 | 3.16萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.08 | 0.083 | 0.075 | 0.081 | -0.012 | -12.903 | 1.02千萬 | 80.24萬 | 0.06 | 0.07 |
54453 | 港交瑞銀四七熊B | 0 | 0 | 0 | 0.172 | -0.005 | -2.825 | 0 | 0 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.158 | 0.243 | 0.158 | 0.224 | +0.05 | +28.736 | 2.43百萬 | 51.31萬 | 0.25 | 0.15 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.17 | 0.17 |
54458 | 恒指瑞銀六五熊V | 0.222 | 0.222 | 0.207 | 0.213 | -0.014 | -6.167 | 11.00萬 | 2.35萬 | 0.19 | 0.19 |
54459 | 騰訊高盛四九牛B | 0.058 | 0.058 | 0.058 | 0.059 | +0.009 | +18 | 5.50萬 | 3190 | 0.05 | 0.03 |
54468 | 美團摩通四九牛Y | 0.045 | 0.045 | 0.045 | 0.045 | -0.018 | -28.571 | 10000 | 450 | 0.10 | 0.08 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.231 | -0.012 | -4.938 | 0 | 0 | 0.20 | 0.20 |
54471 | 友邦摩通四甲牛B | 0.065 | 0.07 | 0.063 | 0.065 | +0.011 | +20.37 | 5.37百萬 | 35.73萬 | 0.08 | 0.07 |
54473 | 美團摩通六二熊D | 0.116 | 0.12 | 0.1 | 0.103 | -0.001 | -0.962 | 1.40百萬 | 15.19萬 | 0.08 | 0.09 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54485 | 海油中銀四乙牛B | 0.086 | 0.089 | 0.071 | 0.071 | -0.034 | -32.381 | 1.73百萬 | 13.65萬 | 0.11 | 0.10 |
54492 | 美團摩利四十牛B | 0.037 | 0.037 | 0.032 | 0.032 | -0.014 | -30.435 | 42.00萬 | 1.48萬 | 0.07 | 0.09 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.216 | +0.001 | +0.465 | 0 | 0 | 0.19 | 0.19 |
54502 | 中油花旗五六熊A | 0.074 | 0.081 | 0.066 | 0.07 | +0.015 | +27.273 | 9.46百萬 | 69.26萬 | 0.06 | 0.03 |
54505 | 中油花旗四乙牛C | 0.085 | 0.085 | 0.085 | 0.092 | -0.011 | -10.68 | 19.80萬 | 1.68萬 | 0.09 | 0.09 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
54507 | 海油花旗四乙牛D | 0.036 | 0.036 | 0.03 | 0.03 | -0.009 | -23.077 | 1.33百萬 | 4.55萬 | 0.03 | 0.07 |
54508 | 小米花旗五一牛A | 0.036 | 0.043 | 0.034 | 0.042 | +0.001 | +2.439 | 5.49百萬 | 21.19萬 | 0.04 | 0.05 |
54509 | 騰訊法興四甲牛G | 0.038 | 0.056 | 0.038 | 0.051 | +0.012 | +30.769 | 1.32千萬 | 64.66萬 | 0.05 | 0.06 |
54510 | 騰訊法興六八熊A | 0.09 | 0.092 | 0.09 | 0.092 | -0.007 | -7.071 | 1.50萬 | 1370 | 0.08 | 0.05 |
54511 | 騰訊法興六九熊A | 0.105 | 0.107 | 0.104 | 0.107 | -0.005 | -4.464 | 6.31百萬 | 66.37萬 | 0.09 | 0.06 |
54512 | 騰訊法興六十熊A | 0.12 | 0.124 | 0.12 | 0.124 | -0.006 | -4.615 | 1.16百萬 | 14.25萬 | 0.11 | 0.08 |
54520 | 美團摩通四六熊C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.34 |
54523 | 恒指法興五四熊J | 0.093 | 0.093 | 0.088 | 0.096 | -0.016 | -14.286 | 1.26百萬 | 11.33萬 | 0.06 | 0.05 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.209 | -0.013 | -5.856 | 0 | 0 | 0.18 | 0.18 |
54526 | 中油法興六甲牛A | 0.079 | 0.084 | 0.074 | 0.081 | -0.011 | -11.957 | 1.54百萬 | 12.06萬 | 0.08 | 0.07 |
54527 | 海油法興六甲牛B | 0.018 | 0.019 | 0.014 | 0.014 | -0.007 | -33.333 | 6.87百萬 | 12.25萬 | 0.02 | 0.04 |
54528 | 美團法興四十牛E | 0.056 | 0.08 | 0.038 | 0.07 | +0.003 | +4.478 | 9.45百萬 | 62.32萬 | 0.09 | 0.07 |
54529 | 海油瑞銀四十牛A | 0.148 | 0.148 | 0.148 | 0.144 | -0.007 | -4.636 | 10000 | 1480 | 0.16 | 0.15 |
54539 | 恒指法興五二熊A | 0.12 | 0.12 | 0.12 | 0.113 | -0.014 | -11.024 | 20.00萬 | 2.40萬 | 0.08 | 0.05 |
54545 | 恒指國君六四熊S | 0 | 0 | 0 | 0.198 | -0.014 | -6.604 | 0 | 0 | 0.17 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.075 | 0.075 | 0.064 | 0.068 | -0.012 | -15 | 3.95百萬 | 27.22萬 | 0.06 | 0.07 |
54547 | 阿里匯豐四六熊A | 0.239 | 0.241 | 0.231 | 0.236 | +0.001 | +0.426 | 3.33千萬 | 7.87百萬 | 0.21 | 0.21 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.206 | -0.01 | -4.63 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.36 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54562 | 美團法興四乙熊D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.17 | 0.17 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.17 | -0.002 | -1.163 | 0 | 0 | 0.15 | 0.14 |
54565 | 建行法興四七牛H | 0.056 | 0.056 | 0.056 | 0.057 | +0.006 | +11.765 | 20.00萬 | 1.12萬 | 0.06 | 0.06 |
54566 | 海油法巴四甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.27 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.31 |
54589 | 美團匯豐四九牛J | 0.038 | 0.038 | 0.035 | 0.035 | -0.026 | -42.623 | 10.00萬 | 3740 | 0.08 | 0.06 |
54592 | 小米匯豐五二牛A | 0.037 | 0.04 | 0.037 | 0.04 | +0.002 | +5.263 | 84.00萬 | 3.22萬 | 0.03 | 0.07 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.17 | 0.18 |
54602 | 騰訊摩通六三熊C | 0.056 | 0.056 | 0.05 | 0.055 | -0.007 | -11.29 | 2.32百萬 | 12.64萬 | 0.05 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.14 | 0.13 |
54609 | 美團摩通六三熊A | 0.154 | 0.157 | 0.14 | 0.142 | -0.001 | -0.699 | 3.52百萬 | 53.97萬 | 0.11 | 0.06 |
54610 | 美團摩通四甲牛A | 0.091 | 0.108 | 0.075 | 0.101 | +0.003 | +3.061 | 4.44百萬 | 40.50萬 | 0.12 | 0.15 |
54611 | 中油摩通六十牛A | 0.075 | 0.08 | 0.069 | 0.078 | -0.01 | -11.364 | 7.19百萬 | 53.34萬 | 0.08 | 0.07 |
54612 | 中油摩通五五熊A | 0.072 | 0.072 | 0.071 | 0.072 | +0.014 | +24.138 | 75.00萬 | 5.35萬 | 0.06 | 0.05 |
54613 | 恒科匯豐五四熊K | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 | -2.381 | 5.00萬 | 4100 | 0.07 | 0.07 |
54618 | 港交花旗四八熊B | 0.177 | 0.177 | 0.177 | 0.179 | -0.005 | -2.717 | 10.00萬 | 1.77萬 | 0.16 | 0.16 |
54619 | 建行花旗四九熊A | 0.06 | 0.06 | 0.051 | 0.054 | -0.012 | -18.182 | 1.52百萬 | 8.19萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0 | 0 | 0 | 0.217 | +0.002 | +0.93 | 0 | 0 | 0.19 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.025 | 0.026 | 0.019 | 0.019 | -0.003 | -13.636 | 73.00萬 | 1.57萬 | 0.02 | 0.03 |
54628 | 中油瑞銀五四熊A | 0.09 | 0.103 | 0.09 | 0.092 | +0.014 | +17.949 | 7.84百萬 | 74.63萬 | 0.08 | 0.09 |
54643 | 中油瑞銀四十牛G | 0.085 | 0.088 | 0.077 | 0.086 | -0.01 | -10.417 | 7.72百萬 | 63.12萬 | 0.08 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.053 | 0.055 | 0.051 | 0.051 | -0.002 | -3.774 | 1.51百萬 | 7.94萬 | 0.04 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.021 | 0.021 | 0.014 | 0.016 | -0.006 | -27.273 | 7.42百萬 | 12.94萬 | 0.02 | 0.06 |
54647 | 騰訊瑞銀六四熊A | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.11 | 0.09 |
54648 | 京東法興四乙熊B | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 | +3.175 | 9.00萬 | 2.93萬 | 0.28 | 0.28 |
54651 | 恒指瑞銀六十熊X | 0 | 0 | 0 | 0.104 | -0.014 | -11.864 | 0 | 0 | 0.07 | 0.08 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.203 | -0.016 | -7.306 | 0 | 0 | 0.17 | 0.18 |
54661 | 港交摩利六六熊A | 0.049 | 0.053 | 0.039 | 0.043 | -0.004 | -8.511 | 1.77千萬 | 82.84萬 | 0.03 | 0.06 |
54674 | 小米法興六乙熊A | 0.022 | 0.023 | 0.018 | 0.018 | 0 | 0 | 6.99百萬 | 14.16萬 | 0.02 | 0.05 |
54675 | 美團法興四甲牛C | 0.092 | 0.113 | 0.076 | 0.107 | +0.004 | +3.883 | 8.68百萬 | 84.43萬 | 0.12 | 0.13 |
54676 | 京東瑞銀五二熊A | 0.325 | 0.325 | 0.325 | 0.32 | +0.005 | +1.587 | 3.50萬 | 1.14萬 | 0.28 | 0.28 |
54677 | 港交法興六乙熊A | 0.052 | 0.052 | 0.04 | 0.043 | -0.006 | -12.245 | 6.34百萬 | 28.76萬 | 0.03 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.219 | +0.002 | +0.922 | 0 | 0 | 0.19 | 0.19 |
54683 | 美團中銀四八熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
54688 | 理想法興六乙熊B | 0.05 | 0.05 | 0.045 | 0.048 | -0.001 | -2.041 | 1.05百萬 | 5.02萬 | 0.05 | 0.06 |
54697 | 中油匯豐四八牛A | 0.111 | 0.113 | 0.111 | 0.113 | -0.013 | -10.317 | 24.80萬 | 2.78萬 | 0.10 | 0.16 |
54698 | 海油匯豐五二牛A | 0.025 | 0.026 | 0.025 | 0.023 | -0.007 | -23.333 | 1.68百萬 | 4.19萬 | 0.03 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.067 | 0.067 | 0.066 | 0.069 | +0.01 | +16.949 | 52.50萬 | 3.48萬 | 0.05 | 0.07 |
54705 | 網易花旗五二牛A | 0.041 | 0.045 | 0.041 | 0.045 | +0.004 | +9.756 | 75.00萬 | 3.20萬 | 0.06 | 0.15 |
54706 | 網易花旗四乙熊A | 0.073 | 0.075 | 0.073 | 0.074 | -0.003 | -3.896 | 2.25百萬 | 16.54萬 | 0.05 | 0.09 |
54713 | 騰訊瑞銀四乙牛J | 0.019 | 0.039 | 0.018 | 0.032 | +0.011 | +52.381 | 1.69千萬 | 49.13萬 | 0.03 | 0.04 |
54714 | 美團瑞銀四十牛H | 0.063 | 0.09 | 0.055 | 0.083 | +0.004 | +5.063 | 2.64百萬 | 20.37萬 | 0.09 | 0.06 |
54715 | 海油瑞銀五四熊A | 0.097 | 0.102 | 0.097 | 0.103 | +0.007 | +7.292 | 91.00萬 | 9.14萬 | 0.07 | 0.06 |
54716 | 安踏瑞銀四甲熊B | 0.245 | 0.25 | 0.214 | 0.218 | -0.037 | -14.51 | 1.13千萬 | 2.52百萬 | 0.18 | 0.10 |
54731 | 小鵬摩通六乙熊A | 0.07 | 0.07 | 0.065 | 0.065 | -0.009 | -12.162 | 18.00萬 | 1.20萬 | 0.05 | 0.03 |
54732 | 美團摩通四十牛F | 0.067 | 0.09 | 0.057 | 0.084 | +0.003 | +3.704 | 2.14百萬 | 16.34萬 | 0.10 | 0.09 |
54733 | 騰訊摩通四十牛H | 0.016 | 0.035 | 0.016 | 0.031 | +0.01 | +47.619 | 4.89百萬 | 14.92萬 | 0.03 | 0.03 |
54734 | 小米摩通六三熊A | 0.024 | 0.024 | 0.018 | 0.018 | -0.002 | -10 | 4.81百萬 | 9.40萬 | 0.02 | 0.01 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.032 | +0.005 | +18.519 | 0 | 0 | 0.04 | 0.05 |
54748 | 美團匯豐四甲牛B | 0.083 | 0.093 | 0.056 | 0.084 | +0.001 | +1.205 | 2.10千萬 | 1.70百萬 | 0.09 | 0.07 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.16 | -0.004 | -2.439 | 0 | 0 | 0.15 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | 0.20 | 0.19 |
54782 | 小鵬瑞銀六乙熊A | 0.052 | 0.054 | 0.047 | 0.048 | -0.008 | -14.286 | 1.48百萬 | 7.16萬 | 0.04 | 0.08 |
54807 | 友邦花旗五四熊A | 0.106 | 0.107 | 0.102 | 0.107 | -0.011 | -9.322 | 3.80百萬 | 39.47萬 | 0.09 | 0.08 |
54808 | 騰訊花旗四乙牛A | 0.052 | 0.07 | 0.051 | 0.063 | +0.008 | +14.545 | 4.29千萬 | 2.72百萬 | 0.02 | 0.03 |
54809 | 港交花旗四乙牛A | 0.04 | 0.049 | 0.037 | 0.048 | +0.007 | +17.073 | 2.56百萬 | 10.65萬 | 0.04 | 0.04 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0.054 | 0.056 | 0.042 | 0.045 | -0.006 | -11.765 | 2.73百萬 | 12.76萬 | 0.03 | 0.02 |
54812 | 海油花旗五甲熊A | 0.08 | 0.088 | 0.08 | 0.088 | +0.01 | +12.821 | 2.34百萬 | 19.18萬 | 0.06 | 0.08 |
54820 | 恒指中銀四乙熊M | 0.119 | 0.12 | 0.09 | 0.099 | -0.015 | -13.158 | 3.29百萬 | 32.05萬 | 0.13 | 0.20 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.107 | 0.107 | 0.08 | 0.09 | -0.011 | -10.891 | 2.96百萬 | 26.64萬 | 0.09 | 0.24 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.36 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.33 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.027 | 0.032 | 0.027 | 0.032 | +0.005 | +18.519 | 48.80萬 | 1.36萬 | 0.04 | 0.07 |
54848 | 平安法興五四熊B | 0.067 | 0.067 | 0.055 | 0.058 | -0.014 | -19.444 | 3.29百萬 | 19.36萬 | 0.20 | 0.29 |
54849 | 小鵬法興五三牛A | 0.097 | 0.097 | 0.097 | 0.099 | +0.009 | +10 | 7.00萬 | 6790 | 0.08 | 0.14 |
54855 | 恒指國君六五熊A | 0.108 | 0.108 | 0.084 | 0.093 | -0.015 | -13.889 | 5.49百萬 | 52.72萬 | 0.07 | 0.08 |
54876 | 匯豐瑞銀四乙牛D | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.03 | 0.21 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.09 | 0.09 |
54878 | 小鵬瑞銀五三牛A | 0.095 | 0.095 | 0.095 | 0.095 | +0.011 | +13.095 | 10000 | 950 | 0.08 | 0.06 |
54884 | 恒指法巴五六牛V | 0.265 | 0.275 | 0.265 | 0.27 | +0.02 | +8 | 32.00萬 | 8.59萬 | 0.30 | 0.30 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.237 | +0.012 | +5.333 | 0 | 0 | 0.27 | 0.27 |
54890 | 騰訊摩通四甲牛B | 0.051 | 0.053 | 0.048 | 0.048 | +0.009 | +23.077 | 62.00萬 | 3.20萬 | 0.04 | 0.04 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.35 | 0.35 |
54894 | 小米摩通五四牛A | 0.038 | 0.047 | 0.038 | 0.045 | +0.002 | +4.651 | 1.44百萬 | 6.36萬 | 0.03 | 0.05 |
54909 | 吉利瑞信四四牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.212 | -0.013 | -5.778 | 0 | 0 | 0.19 | 0.19 |
54926 | 恒指法興六八牛G | 0.037 | 0.048 | 0.037 | 0.044 | +0.006 | +15.789 | 8.52百萬 | 37.63萬 | 0.06 | 0.06 |
54928 | 恒指法興五二熊K | 0.107 | 0.107 | 0.081 | 0.09 | -0.014 | -13.462 | 7.26百萬 | 65.22萬 | 0.05 | 0.06 |
54929 | 小米法興五一牛C | 0.034 | 0.041 | 0.033 | 0.04 | +0.001 | +2.564 | 8.42百萬 | 32.67萬 | 0.02 | 0.03 |
54940 | 恒指摩通六四熊F | 0.09 | 0.096 | 0.066 | 0.076 | -0.013 | -14.607 | 1.35億 | 1.05千萬 | 0.06 | 0.08 |
54941 | 恒指摩通六七熊E | 0.093 | 0.093 | 0.087 | 0.092 | -0.015 | -14.019 | 1.02百萬 | 9.01萬 | 0.06 | 0.05 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.027 | +0.005 | +22.727 | 0 | 0 | 0.02 | 0.03 |
54943 | 比迪摩通五一牛A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.22 | 0.31 |
54946 | 比迪瑞銀六八牛A | 0.027 | 0.039 | 0.023 | 0.036 | +0.006 | +20 | 1.16千萬 | 33.31萬 | 0.04 | 0.06 |
54953 | 恒指瑞銀六九熊X | 0.103 | 0.107 | 0.078 | 0.087 | -0.015 | -14.706 | 1.55千萬 | 1.39百萬 | 0.05 | 0.05 |
54954 | 小米瑞銀五二牛E | 0.024 | 0.027 | 0.017 | 0.027 | +0.002 | +8 | 1.47千萬 | 35.36萬 | 0.02 | 0.03 |
54956 | 中移匯豐四十牛A | 0.072 | 0.073 | 0.069 | 0.069 | 0 | 0 | 2.06百萬 | 14.56萬 | 0.07 | 0.06 |
54961 | 港交匯豐六二熊A | 0.067 | 0.067 | 0.056 | 0.059 | -0.006 | -9.231 | 4.63百萬 | 27.22萬 | 0.04 | 0.05 |