股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.33 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.27 | 0.27 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
51608 | 恒指中銀四乙牛F | 0.02 | 0.02 | 0.01 | 0.01 | -0.03 | -75 | 4.28百萬 | 5.81萬 | 0.06 | 0.06 |
51612 | 恒指華泰六甲牛B | 0.016 | 0.018 | 0.01 | 0.01 | -0.026 | -72.222 | 5.17百萬 | 7.39萬 | 0.06 | 0.06 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.25 |
51617 | 恒指法巴六乙牛V | 0.013 | 0.017 | 0.01 | 0.01 | -0.027 | -72.973 | 8.36百萬 | 12.80萬 | 0.06 | 0.06 |
51622 | 恒指匯豐六七牛O | 0.023 | 0.029 | 0.017 | 0.027 | -0.015 | -35.714 | 1.07千萬 | 23.87萬 | 0.07 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.60 | 0.60 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.60 | 0.60 |
51630 | 恒指匯豐六七牛P | 0.01 | 0.015 | 0.01 | 0.01 | -0.021 | -67.742 | 4.78百萬 | 5.79萬 | 0.05 | 0.05 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.27 |
51633 | 恒指摩通六五熊S | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.24 |
51650 | 恒指法巴六八熊E | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.24 |
51651 | 恒指法巴六八熊F | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.24 |
51652 | 恒指法巴六五熊Y | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.25 |
51654 | 恒指法巴六八熊G | 0.315 | 0.315 | 0.315 | 0.31 | +0.015 | +5.085 | 10000 | 3150 | 0.27 | 0.27 |
51656 | 恒指匯豐六五熊C | 0.3 | 0.3 | 0.3 | 0.29 | +0.02 | +7.407 | 10000 | 3000 | 0.24 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.25 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.044 | 0.044 | 0.03 | 0.034 | -0.019 | -35.849 | 5.06百萬 | 18.26萬 | 0.08 | 0.09 |
51672 | 騰訊瑞銀四六熊L | 0.078 | 0.082 | 0.078 | 0.078 | +0.005 | +6.849 | 40.00萬 | 3.20萬 | 0.07 | 0.08 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.114 | +0.002 | +1.786 | 0 | 0 | 0.11 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.024 | 0.027 | 0.01 | 0.027 | -0.014 | -34.146 | 2.31千萬 | 48.92萬 | 0.06 | 0.06 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.198 | 0.199 | 0.196 | 0.196 | +0.012 | +6.522 | 8.00萬 | 1.58萬 | 0.17 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.26 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.26 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.31 | 0.31 |
51693 | 恒指摩通六七牛F | 0.03 | 0.037 | 0.022 | 0.034 | -0.016 | -32 | 5.58百萬 | 15.97萬 | 0.07 | 0.07 |
51694 | 恒指摩通六七牛H | 0.013 | 0.019 | 0.01 | 0.01 | -0.028 | -73.684 | 2.40千萬 | 34.03萬 | 0.06 | 0.06 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.29 | 0.29 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.26 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.109 | +0.004 | +3.81 | 0 | 0 | 0.10 | 0.11 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.27 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.35 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.25 | 0.25 |
51725 | 恒指花旗四九牛L | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 | -41.176 | 4.11百萬 | 4.11萬 | 0.03 | 0.03 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.54 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.55 | 0.55 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.48 |
51732 | 快手花旗四乙牛B | 0.088 | 0.089 | 0.078 | 0.08 | -0.022 | -21.569 | 1.16百萬 | 9.82萬 | 0.12 | 0.13 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.28 |
51740 | 恒指法巴五六牛W | 0.08 | 0.082 | 0.075 | 0.082 | -0.01 | -10.87 | 3.07百萬 | 24.02萬 | 0.10 | 0.10 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.25 | 0.25 |
51743 | 恒指法興六九牛I | 0.01 | 0.01 | 0.01 | 0.01 | -0.021 | -67.742 | 1.18百萬 | 1.18萬 | 0.05 | 0.05 |
51744 | 騰訊法巴四甲熊P | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.10 |
51749 | 恒指法巴六八熊I | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.26 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.25 | 0.25 |
51755 | 恒指法巴六五熊A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.24 |
51760 | 恒指法興五七牛K | 0.018 | 0.028 | 0.01 | 0.028 | -0.015 | -34.884 | 1.70億 | 3.56百萬 | 0.07 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.073 | 0.081 | 0.072 | 0.081 | -0.003 | -3.571 | 1.02百萬 | 7.63萬 | 0.09 | 0.08 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.25 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.28 | 0.28 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.55 | 0.55 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.165 | -0.009 | -5.172 | 0 | 0 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.164 | 0.165 | 0.15 | 0.164 | -0.016 | -8.889 | 89.00萬 | 13.82萬 | 0.21 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.29 | 0.29 |
51793 | 恒指匯豐六八牛A | 0.025 | 0.035 | 0.02 | 0.035 | -0.018 | -33.962 | 7.14百萬 | 18.25萬 | 0.08 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.25 | 0.25 |
51799 | 恒指匯豐六八牛B | 0.045 | 0.048 | 0.037 | 0.052 | -0.017 | -24.638 | 4.42百萬 | 19.06萬 | 0.10 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.26 |
51802 | 恒指花旗四九牛K | 0.01 | 0.015 | 0.01 | 0.01 | -0.021 | -67.742 | 2.37千萬 | 25.20萬 | 0.05 | 0.05 |
51803 | 恒指摩通六五熊V | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.54 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.10 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
51820 | 恒指法興五七牛Y | 0.011 | 0.021 | 0.011 | 0.01 | -0.028 | -73.684 | 3.71百萬 | 4.69萬 | 0.06 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.52 |
51826 | 恒指法興五九牛V | 0.029 | 0.036 | 0.015 | 0.034 | -0.017 | -33.333 | 2.22億 | 6.52百萬 | 0.07 | 0.08 |
51828 | 恒指法興五九牛N | 0.045 | 0.05 | 0.032 | 0.048 | -0.016 | -25 | 5.63百萬 | 23.40萬 | 0.09 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.10 | 0.11 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.093 | 0.093 | 0.084 | 0.085 | -0.004 | -4.494 | 2.96百萬 | 27.03萬 | 0.09 | 0.10 |
51833 | 恒指法興六八牛E | 0.062 | 0.065 | 0.048 | 0.063 | -0.017 | -21.25 | 2.82千萬 | 1.64百萬 | 0.10 | 0.10 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.16 | 0.17 |
51844 | 海油法興六十牛A | 0.048 | 0.05 | 0.045 | 0.046 | +0.005 | +12.195 | 4.47百萬 | 21.02萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.069 | 0.076 | 0.067 | 0.076 | -0.004 | -5 | 1.13百萬 | 7.89萬 | 0.08 | 0.07 |
51849 | 恒指瑞銀六七牛Y | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
51852 | 美團瑞銀五十牛A | 0.154 | 0.172 | 0.146 | 0.172 | -0.031 | -15.271 | 15.00萬 | 2.40萬 | 0.23 | 0.19 |
51854 | 恒指瑞銀六七牛Z | 0.026 | 0.031 | 0.012 | 0.03 | -0.015 | -33.333 | 4.30千萬 | 97.98萬 | 0.07 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.13 | 0.138 | 0.117 | 0.132 | -0.008 | -5.714 | 4.39百萬 | 55.98萬 | 0.17 | 0.18 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.56 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.033 | 0.039 | 0.031 | 0.033 | +0.003 | +10 | 6.14百萬 | 21.46萬 | 0.04 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.065 | 0.067 | 0.057 | 0.059 | -0.004 | -6.349 | 2.31百萬 | 14.22萬 | 0.07 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0.034 | 0.044 | 0.029 | 0.043 | -0.016 | -27.119 | 3.90百萬 | 14.64萬 | 0.08 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.52 | 0.52 |
51866 | 恒指法巴六八熊K | 0.29 | 0.29 | 0.29 | 0.285 | +0.015 | +5.556 | 5.00萬 | 1.45萬 | 0.24 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.25 |
51877 | 騰訊摩通四九牛P | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.09 | 0.08 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.114 | +0.016 | +16.327 | 0 | 0 | 0.09 | 0.09 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.06 | 0.05 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.13 |
51881 | 京東摩通四九牛B | 0.145 | 0.148 | 0.134 | 0.149 | -0.009 | -5.696 | 1.13百萬 | 15.70萬 | 0.19 | 0.20 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.172 | +0.011 | +6.832 | 0 | 0 | 0.15 | 0.15 |
51884 | 美團摩通四九牛O | 0.164 | 0.164 | 0.135 | 0.16 | -0.026 | -13.978 | 3.73百萬 | 54.96萬 | 0.21 | 0.18 |
51886 | 恒指摩通六七牛G | 0.022 | 0.024 | 0.014 | 0.014 | -0.025 | -64.103 | 47.00萬 | 9210 | 0.06 | 0.06 |
51891 | 恒指摩通六七牛I | 0.03 | 0.037 | 0.023 | 0.037 | -0.014 | -27.451 | 3.67千萬 | 1.16百萬 | 0.07 | 0.08 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0.058 | 0.058 | 0.034 | 0.049 | -0.016 | -24.615 | 9.26千萬 | 3.76百萬 | 0.09 | 0.09 |
51905 | 恒指法巴六八熊N | 0.275 | 0.275 | 0.265 | 0.27 | +0.02 | +8 | 29.00萬 | 7.75萬 | 0.23 | 0.23 |
51906 | 恒指法巴六八熊O | 0.285 | 0.285 | 0.285 | 0.28 | +0.02 | +7.692 | 10.00萬 | 2.85萬 | 0.24 | 0.23 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.137 | 0.144 | 0.137 | 0.137 | +0.009 | +7.031 | 1.05百萬 | 14.61萬 | 0.12 | 0.12 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.54 | 0.54 |
51928 | 恒指匯豐六七牛U | 0 | 0 | 0 | 0.015 | -0.019 | -55.882 | 0 | 0 | 0.06 | 0.06 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.24 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.58 | 0.58 |
51935 | 海油匯豐五三熊C | 0.035 | 0.038 | 0.027 | 0.038 | -0.007 | -15.556 | 2.30百萬 | 7.18萬 | 0.03 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.26 |
51942 | 恒指法巴六乙牛B | 0.012 | 0.012 | 0.01 | 0.01 | -0.023 | -69.697 | 2.82百萬 | 3.07萬 | 0.05 | 0.05 |
51945 | 恒指摩通六六熊D | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.24 | 0.24 |
51947 | 恒科法興四乙熊G | 0.114 | 0.114 | 0.114 | 0.114 | +0.009 | +8.571 | 4.00萬 | 4560 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.17 | +0.011 | +6.918 | 0 | 0 | 0.15 | 0.15 |
51954 | 海油花旗四乙熊A | 0.044 | 0.045 | 0.036 | 0.045 | -0.003 | -6.25 | 1.95百萬 | 7.44萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.052 | 0.058 | 0.052 | 0.055 | +0.004 | +7.843 | 2.35百萬 | 12.44萬 | 0.06 | 0.04 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51965 | 海油法興五四熊B | 0.056 | 0.059 | 0.05 | 0.059 | -0.004 | -6.349 | 7.26百萬 | 39.78萬 | 0.05 | 0.06 |
51969 | 恒指法興五七牛G | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
51970 | 恒指法興五八牛R | 0.024 | 0.033 | 0.015 | 0.033 | -0.015 | -31.25 | 5.66百萬 | 14.89萬 | 0.07 | 0.07 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.08 | 0.08 |
51972 | 海油法興六甲牛A | 0.032 | 0.038 | 0.031 | 0.032 | +0.003 | +10.345 | 2.91千萬 | 98.29萬 | 0.04 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
51975 | 京東法興四十牛B | 0.158 | 0.162 | 0.15 | 0.165 | -0.008 | -4.624 | 9.00百萬 | 1.41百萬 | 0.21 | 0.22 |
51977 | 恒指法興六一熊C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
51978 | 恒指法興六一熊J | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.24 | 0.24 |
51979 | 恒指法興五乙熊Z | 0.315 | 0.315 | 0.315 | 0.305 | +0.02 | +7.018 | 4.00萬 | 1.26萬 | 0.26 | 0.26 |
51982 | 恒指法興五三熊Z | 0.202 | 0.202 | 0.202 | 0.195 | +0.01 | +5.405 | 2.00萬 | 4040 | 0.17 | 0.17 |
51990 | 恒指摩通六乙牛A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
51993 | 恒指摩通六乙牛B | 0.032 | 0.037 | 0.018 | 0.035 | -0.015 | -30 | 7.37千萬 | 2.16百萬 | 0.07 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52000 | 理想瑞銀五二熊B | 0.105 | 0.109 | 0.105 | 0.109 | +0.016 | +17.204 | 47.50萬 | 5.10萬 | 0.09 | 0.08 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.055 | 0.06 | 0.054 | 0.06 | -0.006 | -9.091 | 1.76百萬 | 9.91萬 | 0.05 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.152 | +0.011 | +7.801 | 0 | 0 | 0.14 | 0.13 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.23 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.23 |
52020 | 恒指瑞銀六七牛D | 0.01 | 0.01 | 0.01 | 0.01 | -0.023 | -69.697 | 3.00萬 | 300 | 0.05 | 0.05 |
52023 | 恒指瑞銀六七牛E | 0.027 | 0.031 | 0.015 | 0.031 | -0.016 | -34.043 | 1.59千萬 | 41.01萬 | 0.07 | 0.07 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.212 | +0.008 | +3.922 | 0 | 0 | 0.19 | 0.18 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.23 |
52041 | 恒指國君四十牛A | 0.015 | 0.016 | 0.01 | 0.01 | -0.024 | -70.588 | 1.18千萬 | 16.60萬 | 0.06 | 0.06 |
52042 | 海油匯豐四乙牛D | 0.215 | 0.242 | 0.207 | 0.208 | +0.018 | +9.474 | 1.46千萬 | 3.36百萬 | 0.24 | 0.22 |
52043 | 騰訊花旗四六熊A | 0.11 | 0.112 | 0.104 | 0.104 | +0.003 | +2.97 | 3.45百萬 | 37.38萬 | 0.10 | 0.10 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.29 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.10 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.55 | 0.54 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.56 | 0.56 |
52061 | 美團匯豐四乙牛L | 0.145 | 0.146 | 0.13 | 0.157 | -0.028 | -15.135 | 34.00萬 | 4.81萬 | 0.21 | 0.18 |
52062 | 京東匯豐四乙牛A | 0.129 | 0.138 | 0.12 | 0.135 | -0.01 | -6.897 | 1.80千萬 | 2.35百萬 | 0.18 | 0.19 |
52063 | 快手匯豐四乙牛A | 0.049 | 0.055 | 0.045 | 0.048 | -0.015 | -23.81 | 1.23千萬 | 62.30萬 | 0.09 | 0.10 |
52065 | 理想匯豐四乙熊D | 0.129 | 0.129 | 0.129 | 0.129 | +0.017 | +15.179 | 15.00萬 | 1.94萬 | 0.11 | 0.10 |
52075 | 恒指瑞銀六一熊D | 0.143 | 0.15 | 0.143 | 0.142 | +0.01 | +7.576 | 45.00萬 | 6.65萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.25 | 0.25 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.44 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52092 | 騰訊法興四十牛B | 0.07 | 0.076 | 0.065 | 0.074 | -0.004 | -5.128 | 1.82千萬 | 1.26百萬 | 0.08 | 0.07 |
52096 | 恒指法巴六五熊F | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.24 |
52098 | 恒指法巴六八熊U | 0.295 | 0.295 | 0.29 | 0.29 | +0.02 | +7.407 | 9.00萬 | 2.64萬 | 0.25 | 0.25 |
52099 | 恒指法巴六三熊S | 0.305 | 0.31 | 0.305 | 0.3 | +0.02 | +7.143 | 60.00萬 | 18.50萬 | 0.26 | 0.26 |
52100 | 小米法興五二牛A | 0.075 | 0.083 | 0.075 | 0.081 | -0.01 | -10.989 | 1.10百萬 | 8.93萬 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.27 |
52102 | 美團法興四十牛B | 0.153 | 0.153 | 0.125 | 0.154 | -0.027 | -14.917 | 1.40千萬 | 1.95百萬 | 0.20 | 0.18 |
52103 | 京東法興四甲牛C | 0.086 | 0.096 | 0.072 | 0.089 | -0.01 | -10.101 | 3.00百萬 | 24.92萬 | 0.13 | 0.15 |
52109 | 恒指摩通六六熊G | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.057 | 0.063 | 0.053 | 0.063 | -0.002 | -3.077 | 9.45百萬 | 54.79萬 | 0.07 | 0.06 |
52120 | 恒指摩通六六熊H | 0.29 | 0.29 | 0.29 | 0.285 | +0.015 | +5.556 | 5.00萬 | 1.45萬 | 0.24 | 0.24 |
52122 | 百度摩通四八牛B | 0.02 | 0.021 | 0.02 | 0.021 | -0.013 | -38.235 | 76.00萬 | 1.52萬 | 0.08 | 0.10 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.22 |
52140 | 美團瑞銀四九牛K | 0.129 | 0.131 | 0.105 | 0.133 | -0.026 | -16.352 | 9.56百萬 | 1.13百萬 | 0.18 | 0.15 |
52141 | 比迪瑞銀四甲牛B | 0.033 | 0.034 | 0.025 | 0.034 | -0.008 | -19.048 | 1.52千萬 | 46.86萬 | 0.05 | 0.05 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.059 | 0.065 | 0.054 | 0.064 | -0.002 | -3.03 | 9.32百萬 | 56.10萬 | 0.07 | 0.06 |
52146 | 騰訊瑞銀四九牛R | 0.137 | 0.137 | 0.137 | 0.138 | -0.005 | -3.497 | 5000 | 685 | 0.15 | 0.14 |
52153 | 恒指瑞銀六七牛J | 0.014 | 0.025 | 0.01 | 0.01 | -0.028 | -73.684 | 1.40億 | 2.42百萬 | 0.06 | 0.06 |
52158 | 恒指國君六三熊D | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.407 | 4.00萬 | 1.16萬 | 0.25 | 0.24 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.085 | 0.089 | 0.081 | 0.089 | -0.008 | -8.247 | 4.86百萬 | 41.17萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.228 | 0.232 | 0.197 | 0.197 | +0.019 | +10.674 | 1.71百萬 | 38.08萬 | 0.23 | 0.20 |
52186 | 比迪中銀四乙牛F | 0.039 | 0.039 | 0.035 | 0.039 | -0.012 | -23.529 | 1.08百萬 | 4.05萬 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0.237 | 0.237 | 0.23 | 0.244 | -0.061 | -20 | 12.40萬 | 2.91萬 | 0.28 | 0.22 |
52191 | 恒指華泰六甲熊A | 0.156 | 0.156 | 0.156 | 0.149 | +0.02 | +15.504 | 3.11百萬 | 48.52萬 | 0.11 | 0.08 |
52192 | 恒指華泰六甲熊J | 0 | 0 | 0 | 0.165 | +0.015 | +10 | 0 | 0 | 0.13 | 0.10 |
52193 | 恒指華泰六甲熊K | 0.196 | 0.196 | 0.196 | 0.19 | +0.019 | +11.111 | 10.00萬 | 1.96萬 | 0.15 | 0.13 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.24 | 0.23 |
52200 | 恒指華泰六甲熊L | 0.127 | 0.127 | 0.127 | 0.117 | +0.017 | +17 | 2.37百萬 | 30.10萬 | 0.08 | 0.06 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52211 | 恒指摩通五七牛K | 0.128 | 0.129 | 0.12 | 0.128 | -0.009 | -6.569 | 1.55百萬 | 19.17萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.152 | 0.153 | 0.144 | 0.152 | -0.009 | -5.59 | 3.65百萬 | 53.53萬 | 0.17 | 0.17 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.24 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.56 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.075 | 0.082 | 0.075 | 0.082 | -0.003 | -3.529 | 1.43百萬 | 11.17萬 | 0.09 | 0.08 |
52229 | 小米摩利四甲牛A | 0.245 | 0.249 | 0.243 | 0.249 | -0.056 | -18.361 | 25.00萬 | 6.17萬 | 0.28 | 0.23 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.225 | +0.006 | +2.74 | 0 | 0 | 0.18 | 0.14 |
52255 | 恒指法巴六五熊P | 0.27 | 0.275 | 0.27 | 0.27 | +0.015 | +5.882 | 66.00萬 | 17.99萬 | 0.23 | 0.23 |
52260 | 恒指匯豐六五熊K | 0.166 | 0.166 | 0.166 | 0.162 | +0.01 | +6.579 | 5.00萬 | 8300 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.141 | 0.146 | 0.133 | 0.134 | +0.022 | +19.643 | 92.00萬 | 12.75萬 | 0.09 | 0.09 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.151 | +0.006 | +4.138 | 0 | 0 | 0.14 | 0.13 |
52266 | 恒指法興五四熊U | 0 | 0 | 0 | 0.15 | +0.018 | +13.636 | 0 | 0 | 0.11 | 0.10 |
52271 | 恒指法興五四熊A | 0.115 | 0.128 | 0.115 | 0.114 | +0.02 | +21.277 | 3.13百萬 | 37.64萬 | 0.07 | 0.07 |
52273 | 恒指法興五四熊D | 0.127 | 0.141 | 0.127 | 0.125 | +0.021 | +20.192 | 23.00萬 | 3.10萬 | 0.08 | 0.08 |
52274 | 恒指法興五四熊H | 0 | 0 | 0 | 0.165 | +0.017 | +11.486 | 0 | 0 | 0.12 | 0.12 |
52276 | 小米法興五一牛B | 0.06 | 0.06 | 0.053 | 0.06 | -0.013 | -17.808 | 5.09百萬 | 28.51萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.52 | 0.52 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.37 | 0.38 |
52281 | 恒指匯豐六甲熊Q | 0.144 | 0.152 | 0.144 | 0.139 | +0.019 | +15.833 | 92.00萬 | 13.78萬 | 0.10 | 0.09 |
52282 | 招行瑞銀四八熊A | 0.071 | 0.073 | 0.067 | 0.068 | +0.003 | +4.615 | 6.91百萬 | 48.98萬 | 0.08 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.146 | +0.018 | +14.062 | 0 | 0 | 0.10 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0.154 | +0.018 | +13.235 | 0 | 0 | 0.09 | 0.05 |
52285 | 恒指匯豐六甲熊K | 0.17 | 0.17 | 0.17 | 0.166 | +0.02 | +13.699 | 50.00萬 | 8.50萬 | 0.10 | 0.05 |
52287 | 騰訊高盛五二熊A | 0.074 | 0.077 | 0.069 | 0.069 | +0.003 | +4.545 | 3.28百萬 | 23.62萬 | 0.06 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.113 | +0.006 | +5.607 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.08 | 0.07 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.43 | 0.42 |
52325 | 恒指摩通六甲熊I | 0 | 0 | 0 | 0.135 | +0.015 | +12.5 | 0 | 0 | 0.09 | 0.09 |
52328 | 騰訊摩利四四熊D | 0.092 | 0.092 | 0.092 | 0.091 | +0.004 | +4.598 | 20.00萬 | 1.84萬 | 0.08 | 0.09 |
52333 | 恒指摩通六甲熊J | 0.124 | 0.138 | 0.122 | 0.122 | +0.018 | +17.308 | 3.30百萬 | 42.24萬 | 0.08 | 0.08 |
52339 | 中行摩通五七牛A | 0.032 | 0.039 | 0.032 | 0.039 | +0.003 | +8.333 | 1.54百萬 | 5.58萬 | 0.03 | 0.03 |
52342 | 小米摩通五二牛A | 0.065 | 0.065 | 0.052 | 0.06 | -0.01 | -14.286 | 1.03千萬 | 58.34萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0.077 | 0.079 | 0.077 | 0.079 | -0.002 | -2.469 | 21.00萬 | 1.65萬 | 0.08 | 0.08 |
52347 | 騰訊匯豐四九牛I | 0.07 | 0.076 | 0.07 | 0.076 | -0.002 | -2.564 | 49.00萬 | 3.58萬 | 0.08 | 0.07 |
52349 | 比迪匯豐五七牛E | 0.046 | 0.046 | 0.04 | 0.045 | -0.009 | -16.667 | 4.15百萬 | 17.94萬 | 0.06 | 0.03 |
52352 | 小米匯豐五六牛C | 0.071 | 0.072 | 0.068 | 0.072 | -0.012 | -14.286 | 3.80百萬 | 26.46萬 | 0.08 | 0.07 |
52355 | 京東匯豐四乙熊B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.25 | 0.25 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.24 | 0.23 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.10 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.50 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.54 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.52 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52398 | 騰訊瑞銀四六熊N | 0.076 | 0.081 | 0.071 | 0.071 | +0.003 | +4.412 | 1.66百萬 | 12.79萬 | 0.07 | 0.07 |
52401 | 百度瑞銀四五熊A | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 | +0.84 | 10000 | 1200 | 0.11 | 0.11 |
52405 | 恒指瑞銀六八熊W | 0 | 0 | 0 | 0.121 | +0.018 | +17.476 | 0 | 0 | 0.08 | 0.08 |
52409 | 恒指瑞銀六八熊S | 0.149 | 0.149 | 0.149 | 0.136 | +0.018 | +15.254 | 36.00萬 | 5.36萬 | 0.09 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.051 | 0.052 | 0.043 | 0.049 | -0.013 | -20.968 | 7.03百萬 | 32.45萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.082 | 0.083 | 0.078 | 0.078 | 0 | 0 | 5.19百萬 | 41.79萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.14 | 0.14 | 0.14 | 0.14 | +0.018 | +14.754 | 2.00萬 | 2800 | 0.10 | 0.10 |
52425 | 恒指法巴六甲熊U | 0.113 | 0.127 | 0.106 | 0.108 | +0.016 | +17.391 | 3.14千萬 | 3.67百萬 | 0.07 | 0.07 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52435 | 美團花旗六十熊A | 0.122 | 0.139 | 0.116 | 0.116 | +0.018 | +18.367 | 1.21千萬 | 1.56百萬 | 0.08 | 0.10 |
52441 | 恒指匯豐五七牛I | 0.076 | 0.083 | 0.075 | 0.083 | -0.009 | -9.783 | 1.68百萬 | 13.21萬 | 0.10 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.211 | +0.007 | +3.431 | 0 | 0 | 0.19 | 0.18 |
52447 | 恒指法興六二熊R | 0.124 | 0.13 | 0.119 | 0.119 | +0.019 | +19 | 52.00萬 | 6.66萬 | 0.08 | 0.07 |
52448 | 恒指法興六四熊H | 0.138 | 0.149 | 0.134 | 0.134 | +0.019 | +16.522 | 1.03千萬 | 1.44百萬 | 0.09 | 0.09 |
52458 | 騰訊法興四九牛A | 0.061 | 0.064 | 0.056 | 0.064 | -0.004 | -5.882 | 1.29千萬 | 78.01萬 | 0.07 | 0.06 |
52467 | 恒指匯豐六甲熊U | 0 | 0 | 0 | 0.152 | +0.018 | +13.433 | 0 | 0 | 0.11 | 0.10 |
52468 | 恒指匯豐六甲熊V | 0.115 | 0.132 | 0.114 | 0.114 | +0.019 | +20 | 100.00萬 | 12.07萬 | 0.07 | 0.07 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.42 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.111 | 0.127 | 0.108 | 0.108 | +0.016 | +17.391 | 8.67百萬 | 1.00百萬 | 0.07 | 0.07 |
52480 | 騰訊摩通四九牛T | 0.051 | 0.057 | 0.046 | 0.056 | -0.002 | -3.448 | 1.30千萬 | 66.06萬 | 0.06 | 0.05 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.52 | 0.52 |
52485 | 恒指摩通六甲熊M | 0.126 | 0.126 | 0.126 | 0.123 | +0.017 | +16.038 | 8.00萬 | 1.01萬 | 0.08 | 0.08 |
52486 | 恒指摩通六甲熊O | 0 | 0 | 0 | 0.14 | +0.016 | +12.903 | 0 | 0 | 0.10 | 0.10 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52496 | 百度高盛四四熊A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.50 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.071 | 0.071 | 0.066 | 0.071 | -0.012 | -14.458 | 79.00萬 | 5.41萬 | 0.08 | 0.07 |
52522 | 恒指瑞銀六甲熊A | 0.11 | 0.125 | 0.104 | 0.107 | +0.019 | +21.591 | 3.21千萬 | 3.61百萬 | 0.07 | 0.06 |
52523 | 恒指瑞銀六十熊S | 0 | 0 | 0 | 0.124 | +0.018 | +16.981 | 0 | 0 | 0.08 | 0.08 |