股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67948 | 恒指瑞銀六甲牛J | 0.116 | 0.119 | 0.114 | 0.116 | +0.014 | +13.725 | 5.70百萬 | 66.75萬 | 0.12 | 0.12 |
67953 | 騰訊匯豐四九牛F | 0.1 | 0.118 | 0.1 | 0.118 | +0.033 | +38.824 | 20.00萬 | 2.16萬 | 0.09 | 0.09 |
67958 | 小鵬匯豐四乙牛F | 0.026 | 0.026 | 0.017 | 0.017 | -0.012 | -41.379 | 1.34百萬 | 2.79萬 | 0.05 | 0.07 |
67961 | 恒指匯豐五九牛C | 0.12 | 0.12 | 0.12 | 0.127 | +0.024 | +23.301 | 4.00萬 | 4800 | 0.14 | 0.15 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.155 | +0.025 | +19.231 | 0 | 0 | 0.17 | 0.17 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.163 | +0.025 | +18.116 | 0 | 0 | 0.18 | 0.18 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0.137 | 0.137 | 0.137 | 0.137 | +0.029 | +26.852 | 3.00萬 | 4110 | 0.15 | 0.15 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.141 | +0.025 | +21.552 | 0 | 0 | 0.15 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.12 | +0.026 | +27.66 | 0 | 0 | 0.13 | 0.13 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.69 | 0.68 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.72 | 0.72 |
68017 | 理想花旗五四牛A | 0.045 | 0.053 | 0.038 | 0.039 | -0.019 | -32.759 | 1.52千萬 | 71.28萬 | 0.08 | 0.08 |
68020 | 騰訊花旗四八牛B | 0.105 | 0.125 | 0.104 | 0.122 | +0.032 | +35.556 | 2.28千萬 | 2.73百萬 | 0.10 | 0.09 |
68039 | 恒指法巴六甲牛D | 0.146 | 0.154 | 0.139 | 0.144 | +0.026 | +22.034 | 3.54百萬 | 52.95萬 | 0.15 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.132 | 0.143 | 0.132 | 0.135 | +0.025 | +22.727 | 4.50百萬 | 63.01萬 | 0.15 | 0.15 |
68042 | 恒指法巴六甲牛F | 0.119 | 0.133 | 0.119 | 0.126 | +0.025 | +24.752 | 74.00萬 | 9.73萬 | 0.14 | 0.14 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.67 | 0.63 |
68068 | 中移瑞銀四十牛Q | 0.041 | 0.047 | 0.041 | 0.046 | +0.006 | +15 | 9.52百萬 | 43.77萬 | 0.04 | 0.03 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.61 | 0.61 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0.112 | 0.122 | 0.108 | 0.113 | +0.025 | +28.409 | 6.50百萬 | 74.74萬 | 0.13 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.133 | 0.133 | 0.131 | 0.131 | +0.025 | +23.585 | 29.00萬 | 3.82萬 | 0.14 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0.143 | 0.143 | 0.143 | 0.145 | +0.025 | +20.833 | 10000 | 1430 | 0.16 | 0.16 |
68091 | 恒指瑞銀六甲牛L | 0.165 | 0.165 | 0.165 | 0.155 | +0.027 | +21.094 | 70.00萬 | 11.55萬 | 0.17 | 0.17 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.37 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.64 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.34 |
68143 | 恒指法興六七牛R | 0.11 | 0.122 | 0.11 | 0.112 | +0.025 | +28.736 | 56.00萬 | 6.73萬 | 0.12 | 0.13 |
68145 | 恒指法興六七牛S | 0.12 | 0.126 | 0.12 | 0.125 | +0.027 | +27.551 | 1.32百萬 | 16.37萬 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0.127 | 0.14 | 0.126 | 0.134 | +0.025 | +22.936 | 1.10百萬 | 14.39萬 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.144 | +0.024 | +20 | 0 | 0 | 0.16 | 0.16 |
68151 | 中移法興五四熊A | 0.011 | 0.011 | 0.01 | 0.01 | -0.009 | -47.368 | 3.50萬 | 355 | 0.02 | 0.03 |
68169 | 招行法興六八牛A | 0.058 | 0.058 | 0.053 | 0.053 | -0.003 | -5.357 | 3.02百萬 | 17.21萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.183 | -0.006 | -3.175 | 0 | 0 | 0.20 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0.105 | 0.105 | 0.105 | 0.123 | +0.031 | +33.696 | 10.00萬 | 1.05萬 | 0.10 | 0.09 |
68207 | 阿里法巴四乙牛D | 0.056 | 0.066 | 0.052 | 0.06 | +0.019 | +46.341 | 2.46百萬 | 14.47萬 | 0.08 | 0.08 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.212 | -0.017 | -7.424 | 0 | 0 | 0.22 | 0.19 |
68237 | 海油花旗五十牛A | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 | -7.921 | 70.00萬 | 6.51萬 | 0.11 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.066 | 0.074 | 0.066 | 0.068 | +0.012 | +21.429 | 1.09千萬 | 76.68萬 | 0.07 | 0.08 |
68250 | 恒指法巴六十牛F | 0.115 | 0.126 | 0.114 | 0.117 | +0.024 | +25.806 | 4.90百萬 | 57.43萬 | 0.13 | 0.13 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.207 | -0.018 | -8 | 0 | 0 | 0.22 | 0.19 |
68264 | 中移匯豐四乙牛C | 0.051 | 0.052 | 0.05 | 0.05 | +0.004 | +8.696 | 2.75百萬 | 14.23萬 | 0.04 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.50 | 0.49 |
68271 | 理想摩通五六牛B | 0.041 | 0.041 | 0.036 | 0.036 | -0.02 | -35.714 | 60.00萬 | 2.21萬 | 0.07 | 0.08 |
68290 | 小鵬摩通五乙熊A | 0.185 | 0.185 | 0.178 | 0.18 | +0.005 | +2.857 | 1.68百萬 | 30.59萬 | 0.15 | 0.14 |
68293 | 阿里摩通四八牛E | 0.047 | 0.058 | 0.046 | 0.051 | +0.016 | +45.714 | 3.27百萬 | 16.45萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.101 | 0.102 | 0.101 | 0.101 | -0.007 | -6.481 | 35.00萬 | 3.54萬 | 0.11 | 0.12 |
68305 | 中移法興四十牛G | 0.042 | 0.047 | 0.042 | 0.045 | +0.005 | +12.5 | 3.94百萬 | 17.72萬 | 0.04 | 0.03 |
68309 | 騰訊法興六一熊D | 0.05 | 0.05 | 0.029 | 0.031 | -0.026 | -45.614 | 3.37千萬 | 1.17百萬 | 0.05 | 0.06 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.61 | 0.60 |
68332 | 海油法興五十牛A | 0.082 | 0.083 | 0.077 | 0.078 | -0.008 | -9.302 | 14.50萬 | 1.14萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.207 | 0.207 | 0.198 | 0.198 | -0.018 | -8.333 | 82.20萬 | 16.88萬 | 0.21 | 0.18 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.43 | -0.04 | -8.511 | 0 | 0 | 0.50 | 0.48 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.68 | 0.68 |
68372 | 工行瑞銀四八熊A | 0.089 | 0.097 | 0.087 | 0.097 | +0.001 | +1.042 | 5.31百萬 | 49.98萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.117 | +0.023 | +24.468 | 0 | 0 | 0.13 | 0.13 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.078 | +0.007 | +9.859 | 0 | 0 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.091 | -0.008 | -8.081 | 0 | 0 | 0.10 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.192 | -0.017 | -8.134 | 0 | 0 | 0.20 | 0.17 |
68392 | 招行瑞銀六八牛A | 0.057 | 0.058 | 0.049 | 0.049 | -0.003 | -5.769 | 72.00萬 | 3.94萬 | 0.05 | 0.04 |
68394 | 阿里高盛四七牛A | 0.045 | 0.059 | 0.044 | 0.05 | +0.017 | +51.515 | 1.01千萬 | 54.22萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.46 | 0.44 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.133 | +0.024 | +22.018 | 0 | 0 | 0.14 | 0.15 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.30 |
68451 | 海油法興五甲牛A | 0.088 | 0.088 | 0.083 | 0.083 | -0.007 | -7.778 | 11.00萬 | 9630 | 0.10 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68486 | 招行摩通四九熊A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.209 | -0.017 | -7.522 | 0 | 0 | 0.22 | 0.19 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.63 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.64 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.67 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.69 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.53 | 0.51 |
68519 | 恒指花旗六九牛P | 0.068 | 0.073 | 0.068 | 0.073 | +0.017 | +30.357 | 42.00萬 | 2.86萬 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.71 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.085 | 0.09 | 0.085 | 0.088 | +0.016 | +22.222 | 1.50百萬 | 13.06萬 | 0.09 | 0.08 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.052 | 0.064 | 0.052 | 0.058 | +0.011 | +23.404 | 4.25千萬 | 2.57百萬 | 0.07 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.124 | +0.024 | +24 | 0 | 0 | 0.13 | 0.14 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.121 | +0.025 | +26.042 | 0 | 0 | 0.13 | 0.14 |
68563 | 恒指法興五九牛H | 0.136 | 0.145 | 0.136 | 0.139 | +0.027 | +24.107 | 23.00萬 | 3.31萬 | 0.15 | 0.16 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.14 | 0.14 |
68572 | 招行法興五五熊A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
68579 | 招行匯豐五七牛A | 0.052 | 0.052 | 0.049 | 0.05 | -0.003 | -5.66 | 25.00萬 | 1.23萬 | 0.05 | 0.04 |
68580 | 李寧匯豐四乙牛A | 0.074 | 0.076 | 0.074 | 0.076 | +0.014 | +22.581 | 2.80百萬 | 20.96萬 | 0.09 | 0.12 |
68582 | 中移匯豐五四熊A | 0.106 | 0.106 | 0.102 | 0.104 | -0.006 | -5.455 | 1.29百萬 | 13.39萬 | 0.11 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.58 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.136 | -0.001 | -0.73 | 0 | 0 | 0.15 | 0.15 |
68599 | 建行中銀四八牛A | 0.081 | 0.081 | 0.081 | 0.08 | +0.006 | +8.108 | 10.00萬 | 8100 | 0.07 | 0.08 |
68601 | 工行中銀四九牛B | 0.101 | 0.101 | 0.101 | 0.1 | +0.001 | +1.01 | 2.00萬 | 2020 | 0.09 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.15 | 0.15 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.365 | -0.04 | -9.877 | 0 | 0 | 0.43 | 0.41 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.13 | 0.13 |
68648 | 恒指摩通六十牛D | 0.073 | 0.079 | 0.072 | 0.074 | +0.015 | +25.424 | 33.00萬 | 2.47萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.46 | +0.045 | +10.843 | 0 | 0 | 0.46 | 0.44 |
68651 | 比迪花旗四九牛A | 0.088 | 0.091 | 0.088 | 0.088 | 0 | 0 | 50.00萬 | 4.48萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.056 | 0.056 | 0.049 | 0.049 | -0.002 | -3.922 | 100.00萬 | 5.19萬 | 0.05 | 0.04 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.11 | 0.11 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.64 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.15 | 0.15 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.17 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.126 | +0.023 | +22.33 | 0 | 0 | 0.14 | 0.14 |
68728 | 恒指花旗四七牛F | 0.143 | 0.146 | 0.134 | 0.135 | +0.026 | +23.853 | 95.00萬 | 13.31萬 | 0.15 | 0.15 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.13 | +0.023 | +21.495 | 0 | 0 | 0.14 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.14 | +0.024 | +20.69 | 0 | 0 | 0.15 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.101 | 0.104 | 0.101 | 0.102 | -0.002 | -1.923 | 1.40百萬 | 14.44萬 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.118 | +0.024 | +25.532 | 0 | 0 | 0.13 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.14 | 0.14 |
68753 | 比迪瑞銀四乙牛D | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 | 27.50萬 | 4.26萬 | 0.17 | 0.17 |
68778 | 平安瑞銀五十牛C | 0.027 | 0.031 | 0.026 | 0.026 | +0.005 | +23.81 | 5.69百萬 | 15.80萬 | 0.02 | 0.03 |
68786 | 恒指摩通六甲牛H | 0.122 | 0.122 | 0.117 | 0.116 | +0.027 | +30.337 | 90.00萬 | 10.84萬 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.131 | +0.025 | +23.585 | 0 | 0 | 0.14 | 0.15 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.103 | -0.002 | -1.905 | 0 | 0 | 0.12 | 0.12 |
68798 | 工行匯豐四七牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.189 | -0.007 | -3.571 | 0 | 0 | 0.19 | 0.19 |
68805 | 中企摩通五九牛F | 0.086 | 0.091 | 0.086 | 0.088 | +0.008 | +10 | 80.00萬 | 7.06萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.046 | -0.002 | -4.167 | 0 | 0 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0.15 | 0.151 | 0.15 | 0.151 | +0.025 | +19.841 | 12.00萬 | 1.81萬 | 0.16 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.174 | +0.024 | +16 | 0 | 0 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0.144 | 0.144 | 0.144 | 0.139 | +0.028 | +25.225 | 38.00萬 | 5.47萬 | 0.15 | 0.15 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.148 | +0.026 | +21.311 | 0 | 0 | 0.16 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.084 | 0.09 | 0.084 | 0.084 | -0.003 | -3.448 | 60.00萬 | 5.26萬 | 0.09 | 0.10 |
68851 | 小鵬瑞銀四甲牛A | 0.028 | 0.034 | 0.028 | 0.032 | -0.007 | -17.949 | 56.00萬 | 1.74萬 | 0.06 | 0.08 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.16 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0.205 | 0.205 | 0.205 | 0.201 | +0.008 | +4.145 | 3.00萬 | 6150 | 0.23 | 0.23 |
68862 | 比迪瑞銀四十牛A | 0 | 0 | 0 | 0.102 | -0.001 | -0.971 | 0 | 0 | 0.11 | 0.12 |
68866 | 恒指瑞銀六甲牛Z | 0.119 | 0.13 | 0.116 | 0.119 | +0.025 | +26.596 | 1.15千萬 | 1.40百萬 | 0.13 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0.13 | 0.13 | 0.13 | 0.132 | +0.026 | +24.528 | 40.00萬 | 5.20萬 | 0.15 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.44 | +0.045 | +11.392 | 0 | 0 | 0.44 | 0.42 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.485 | +0.045 | +10.227 | 0 | 0 | 0.49 | 0.46 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.62 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.65 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.68 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.70 | 0.69 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
68897 | 恒指法興六九牛O | 0.114 | 0.124 | 0.113 | 0.114 | +0.025 | +28.09 | 9.80百萬 | 1.14百萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0.138 | 0.14 | 0.138 | 0.133 | +0.026 | +24.299 | 17.00萬 | 2.36萬 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.149 | +0.026 | +21.138 | 0 | 0 | 0.16 | 0.17 |
68908 | 盈富法興五甲牛A | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 | +8.929 | 20.00萬 | 1.22萬 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.475 | +0.04 | +9.195 | 0 | 0 | 0.48 | 0.46 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.42 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.133 | +0.026 | +24.299 | 0 | 0 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.83 | 0.82 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.117 | +0.027 | +30 | 0 | 0 | 0.13 | 0.13 |
68926 | 恒指摩通六甲牛Q | 0.15 | 0.15 | 0.15 | 0.15 | +0.027 | +21.951 | 30.00萬 | 4.50萬 | 0.16 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.57 | 0.54 |
68930 | 快手摩通四九牛B | 0.155 | 0.155 | 0.155 | 0.159 | +0.009 | +6 | 10000 | 1550 | 0.18 | 0.19 |
68935 | 小鵬匯豐四乙牛G | 0.062 | 0.067 | 0.062 | 0.063 | -0.007 | -10 | 4.27百萬 | 26.75萬 | 0.09 | 0.11 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.60 | 0.58 |
68938 | 中芯匯豐五乙牛B | 0.086 | 0.093 | 0.085 | 0.085 | -0.002 | -2.299 | 3.11百萬 | 28.04萬 | 0.09 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.054 | 0.058 | 0.053 | 0.055 | +0.013 | +30.952 | 3.20百萬 | 17.66萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.165 | +0.024 | +17.021 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0.086 | 0.086 | 0.086 | 0.084 | +0.004 | +5 | 2.00萬 | 1720 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.425 | +0.045 | +11.842 | 0 | 0 | 0.43 | 0.40 |
68971 | 恒指法興六九牛G | 0.099 | 0.109 | 0.097 | 0.101 | +0.024 | +31.169 | 4.34百萬 | 44.24萬 | 0.11 | 0.12 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
68991 | 恒指法興六九牛H | 0.106 | 0.122 | 0.106 | 0.111 | +0.025 | +29.07 | 3.71百萬 | 41.99萬 | 0.12 | 0.13 |
68992 | 恒指法興五七牛J | 0.127 | 0.135 | 0.124 | 0.126 | +0.027 | +27.273 | 3.03百萬 | 39.00萬 | 0.14 | 0.14 |
68993 | 快手法興四甲牛B | 0.106 | 0.118 | 0.104 | 0.109 | +0.009 | +9 | 2.60百萬 | 28.66萬 | 0.13 | 0.14 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.415 | +0.05 | +13.699 | 0 | 0 | 0.42 | 0.39 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.136 | +0.026 | +23.636 | 0 | 0 | 0.15 | 0.15 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.34 |
69017 | 恒指摩通六甲牛U | 0.122 | 0.122 | 0.122 | 0.121 | +0.027 | +28.723 | 87.00萬 | 10.61萬 | 0.13 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.64 | 0.63 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.52 | 0.52 |
69023 | 恒指摩通六甲牛V | 0.096 | 0.115 | 0.094 | 0.103 | +0.025 | +32.051 | 1.18億 | 1.24千萬 | 0.11 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0.151 | 0.163 | 0.15 | 0.151 | +0.027 | +21.774 | 1.59百萬 | 24.97萬 | 0.16 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 | +13.333 | 20.00萬 | 1.02萬 | 0.05 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.115 | +0.011 | +10.577 | 0 | 0 | 0.13 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.415 | +0.045 | +12.162 | 0 | 0 | 0.42 | 0.39 |
69046 | 快手瑞銀五乙牛A | 0.112 | 0.123 | 0.112 | 0.113 | +0.009 | +8.654 | 2.29百萬 | 26.45萬 | 0.14 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.64 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.106 | 0.116 | 0.104 | 0.107 | +0.024 | +28.916 | 2.82百萬 | 30.60萬 | 0.12 | 0.12 |
69053 | 恒指瑞銀六十牛I | 0.12 | 0.132 | 0.12 | 0.123 | +0.026 | +26.804 | 37.00萬 | 4.54萬 | 0.13 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 | +10.526 | 15.00萬 | 6300 | 0.04 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.112 | 0.117 | 0.11 | 0.112 | -0.003 | -2.609 | 9.75百萬 | 1.11百萬 | 0.13 | 0.10 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.15 | 0.11 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.1 | 0.114 | 0.1 | 0.104 | +0.026 | +33.333 | 2.94百萬 | 31.26萬 | 0.12 | 0.12 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.113 | +0.023 | +25.556 | 0 | 0 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.125 | +0.024 | +23.762 | 0 | 0 | 0.14 | 0.14 |
69097 | 藥明法興六二牛A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.16 | 0.16 |
69105 | 騰訊法興四八牛U | 0.105 | 0.123 | 0.105 | 0.122 | +0.034 | +38.636 | 1.79百萬 | 21.06萬 | 0.10 | 0.09 |
69106 | 藥明法興五七牛A | 0.033 | 0.036 | 0.032 | 0.035 | 0 | 0 | 1.41百萬 | 4.74萬 | 0.04 | 0.05 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.126 | +0.026 | +26 | 0 | 0 | 0.14 | 0.14 |
69120 | 恒指摩通六甲牛L | 0.115 | 0.115 | 0.11 | 0.113 | +0.027 | +31.395 | 5.21百萬 | 58.95萬 | 0.12 | 0.13 |
69123 | 恒指摩通六甲牛N | 0.14 | 0.145 | 0.135 | 0.139 | +0.027 | +24.107 | 15.00萬 | 2.15萬 | 0.15 | 0.15 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.16 | 0.16 |
69128 | 建行摩通四九牛C | 0.041 | 0.041 | 0.039 | 0.039 | +0.001 | +2.632 | 10.00萬 | 4000 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.039 | 0.039 | 0.033 | 0.037 | -0.015 | -28.846 | 5.04百萬 | 17.89萬 | 0.03 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.109 | 0.119 | 0.105 | 0.108 | +0.023 | +27.059 | 2.66百萬 | 28.82萬 | 0.12 | 0.12 |
69149 | 恒指瑞銀六九牛V | 0.125 | 0.125 | 0.125 | 0.125 | +0.026 | +26.263 | 5.00萬 | 6250 | 0.14 | 0.14 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.135 | +0.024 | +21.622 | 0 | 0 | 0.15 | 0.15 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.53 | 0.50 |
69155 | 阿里匯豐五乙熊D | 0.101 | 0.101 | 0.091 | 0.096 | -0.01 | -9.434 | 3.46千萬 | 3.27百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.111 | 0.111 | 0.103 | 0.103 | +0.025 | +32.051 | 37.00萬 | 3.99萬 | 0.12 | 0.12 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.123 | +0.025 | +25.51 | 0 | 0 | 0.14 | 0.14 |
69164 | 恒指法巴六十牛N | 0.1 | 0.115 | 0.098 | 0.104 | +0.023 | +28.395 | 8.81百萬 | 95.18萬 | 0.12 | 0.12 |
69176 | 恒指中銀四九牛V | 0.108 | 0.121 | 0.108 | 0.11 | +0.028 | +34.146 | 90.00萬 | 10.40萬 | 0.12 | 0.13 |
69179 | 恒指華泰四九牛Y | 0.114 | 0.114 | 0.112 | 0.11 | +0.026 | +30.952 | 18.00萬 | 2.02萬 | 0.12 | 0.12 |
69185 | 恒指國君四九牛S | 0.07 | 0.07 | 0.07 | 0.07 | +0.012 | +20.69 | 30.00萬 | 2.10萬 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.156 | +0.024 | +18.182 | 0 | 0 | 0.17 | 0.17 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.098 | 0.111 | 0.098 | 0.104 | +0.026 | +33.333 | 1.50百萬 | 15.44萬 | 0.11 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.106 | +0.025 | +30.864 | 0 | 0 | 0.12 | 0.12 |
69200 | 恒指匯豐六九牛B | 0.14 | 0.14 | 0.14 | 0.133 | +0.025 | +23.148 | 18.00萬 | 2.52萬 | 0.14 | 0.15 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.115 | +0.025 | +27.778 | 0 | 0 | 0.13 | 0.13 |
69206 | 中芯法興四乙牛B | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 | -4.396 | 2.00百萬 | 17.40萬 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.43 | 0.41 |
69211 | 恒指法興六九牛J | 0.103 | 0.114 | 0.099 | 0.102 | +0.023 | +29.114 | 8.11百萬 | 86.65萬 | 0.11 | 0.12 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.117 | +0.025 | +27.174 | 0 | 0 | 0.13 | 0.14 |
69216 | 恒指法興六七牛T | 0.138 | 0.138 | 0.138 | 0.129 | +0.026 | +25.243 | 5.00萬 | 6900 | 0.14 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.098 | 0.112 | 0.098 | 0.103 | +0.025 | +32.051 | 1.08千萬 | 1.14百萬 | 0.11 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.395 | +0.045 | +12.857 | 0 | 0 | 0.40 | 0.37 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.116 | +0.024 | +26.087 | 0 | 0 | 0.13 | 0.13 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.129 | +0.025 | +24.038 | 0 | 0 | 0.14 | 0.15 |
69240 | 恒指摩通六九牛J | 0.099 | 0.11 | 0.099 | 0.106 | +0.027 | +34.177 | 93.00萬 | 9.46萬 | 0.12 | 0.12 |
69250 | 恒指摩通六九牛I | 0.121 | 0.13 | 0.121 | 0.121 | +0.026 | +27.368 | 9.00萬 | 1.10萬 | 0.13 | 0.14 |
69253 | 阿里摩通四八牛I | 0.092 | 0.102 | 0.089 | 0.094 | +0.017 | +22.078 | 2.32百萬 | 22.42萬 | 0.11 | 0.11 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.43 | +0.045 | +11.688 | 0 | 0 | 0.43 | 0.41 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.06 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.405 | +0.045 | +12.5 | 0 | 0 | 0.41 | 0.38 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.048 | +0.004 | +9.091 | 0 | 0 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.076 | 0.077 | 0.071 | 0.074 | -0.002 | -2.632 | 8.00百萬 | 59.58萬 | 0.09 | 0.07 |
69304 | 小米摩通四乙牛A | 0.147 | 0.15 | 0.147 | 0.147 | -0.001 | -0.676 | 13.00萬 | 1.92萬 | 0.15 | 0.14 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.68 | 0.66 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.55 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.71 | 0.70 |
69346 | 美團摩通四八牛J | 0.375 | 0.375 | 0.375 | 0.395 | +0.045 | +12.857 | 10000 | 3750 | 0.40 | 0.37 |
69356 | 網易摩通五乙熊A | 0.114 | 0.114 | 0.114 | 0.116 | -0.007 | -5.691 | 10.00萬 | 1.14萬 | 0.11 | 0.10 |
69357 | 快手摩通四九牛C | 0.1 | 0.1 | 0.087 | 0.088 | +0.009 | +11.392 | 2.06百萬 | 18.78萬 | 0.11 | 0.12 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.09 | 0.09 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0.07 | 0.071 | 0.07 | 0.071 | -0.003 | -4.054 | 7.50萬 | 5275 | 0.08 | 0.09 |
69397 | 恒科法興四甲牛B | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 | +14.286 | 11.00萬 | 5280 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.076 | 0.081 | 0.076 | 0.078 | +0.008 | +11.429 | 4.01百萬 | 31.11萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.09 | 0.09 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.38 | +0.04 | +11.765 | 0 | 0 | 0.38 | 0.36 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.06 | 0.065 | 0.06 | 0.061 | -0.002 | -3.175 | 1.65百萬 | 10.25萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.032 | 0.034 | 0.03 | 0.031 | +0.002 | +6.897 | 2.32百萬 | 7.35萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.047 | 0.051 | 0.047 | 0.048 | +0.007 | +17.073 | 42.00萬 | 2.04萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.63 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.102 | 0.116 | 0.1 | 0.106 | +0.026 | +32.5 | 85.00萬 | 9.16萬 | 0.12 | 0.12 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.73 | 0.71 |
69478 | 恒指國君四十牛Z | 0.109 | 0.115 | 0.107 | 0.109 | +0.027 | +32.927 | 1.13百萬 | 12.45萬 | 0.12 | 0.12 |
69483 | 美團法巴四甲牛E | 0.365 | 0.405 | 0.365 | 0.4 | +0.055 | +15.942 | 5.29千萬 | 2.08千萬 | 0.40 | 0.37 |
69484 | 美團法巴四甲牛F | 0.48 | 0.5 | 0.48 | 0.5 | +0.06 | +13.636 | 1.40千萬 | 6.88百萬 | 0.49 | 0.25 |
69495 | 比迪匯豐四甲牛A | 0.074 | 0.076 | 0.074 | 0.073 | -0.001 | -1.351 | 50.00萬 | 3.73萬 | 0.09 | 0.09 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.31 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.058 | +0.006 | +11.538 | 0 | 0 | 0.07 | 0.07 |
69499 | 網易瑞銀四七熊A | 0.112 | 0.112 | 0.112 | 0.112 | -0.007 | -5.882 | 3.00萬 | 3360 | 0.11 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.395 | +0.045 | +12.857 | 0 | 0 | 0.40 | 0.37 |
69506 | 恒指匯豐五九牛L | 0.107 | 0.107 | 0.107 | 0.112 | +0.024 | +27.273 | 10000 | 1070 | 0.13 | 0.13 |
69512 | 恒指法巴六十牛C | 0.098 | 0.108 | 0.098 | 0.1 | +0.024 | +31.579 | 2.89百萬 | 29.23萬 | 0.11 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.4 | +0.045 | +12.676 | 0 | 0 | 0.40 | 0.38 |
69528 | 阿里法興六十熊A | 0.086 | 0.086 | 0.077 | 0.079 | -0.015 | -15.957 | 1.04百萬 | 8.20萬 | 0.07 | 0.07 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
69562 | 騰訊摩通六一熊A | 0.104 | 0.104 | 0.086 | 0.089 | -0.027 | -23.276 | 5.82百萬 | 54.56萬 | 0.11 | 0.11 |
69565 | 騰訊摩通六一熊B | 0.072 | 0.072 | 0.061 | 0.065 | -0.025 | -27.778 | 3.25百萬 | 21.55萬 | 0.08 | 0.09 |
69582 | 阿里瑞銀四乙熊L | 0.097 | 0.097 | 0.097 | 0.094 | -0.014 | -12.963 | 6.00萬 | 5820 | 0.08 | 0.08 |
69584 | 比迪瑞銀四十牛C | 0.07 | 0.075 | 0.07 | 0.071 | -0.002 | -2.74 | 2.63百萬 | 18.87萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0.097 | 0.104 | 0.097 | 0.102 | +0.027 | +36 | 1.22百萬 | 12.61萬 | 0.11 | 0.12 |
69619 | 恒指法興五七牛F | 0.074 | 0.09 | 0.073 | 0.078 | +0.025 | +47.17 | 6.69千萬 | 5.36百萬 | 0.09 | 0.09 |
69620 | 恒指法興六七牛W | 0.082 | 0.1 | 0.082 | 0.089 | +0.025 | +39.062 | 7.31百萬 | 66.88萬 | 0.10 | 0.10 |
69621 | 恒指法興六七牛X | 0.093 | 0.107 | 0.093 | 0.098 | +0.025 | +34.247 | 5.83千萬 | 5.95百萬 | 0.11 | 0.11 |
69622 | 恒指法興五七牛L | 0.11 | 0.12 | 0.11 | 0.113 | +0.027 | +31.395 | 16.00萬 | 1.87萬 | 0.12 | 0.13 |