股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64701 | 恒指瑞銀六七熊R | 0.084 | 0.09 | 0.073 | 0.084 | -0.029 | -25.664 | 3.47百萬 | 29.34萬 | 0.07 | 0.07 |
64712 | 網易瑞銀四乙牛A | 0.044 | 0.047 | 0.042 | 0.042 | +0.008 | +23.529 | 6.17百萬 | 27.36萬 | 0.05 | 0.06 |
64735 | 恒指匯豐六三熊W | 0.1 | 0.109 | 0.1 | 0.109 | -0.028 | -20.438 | 1.30百萬 | 14.14萬 | 0.10 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.098 | 0.098 | 0.098 | 0.098 | -0.029 | -22.835 | 10000 | 980 | 0.09 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.073 | 0.074 | 0.07 | 0.07 | +0.007 | +11.111 | 1.33百萬 | 9.62萬 | 0.07 | 0.09 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.123 | 0.123 | 0.121 | 0.122 | +0.006 | +5.172 | 7.00萬 | 8570 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.065 | 0.066 | 0.065 | 0.066 | +0.007 | +11.864 | 12.00萬 | 7915 | 0.06 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.60 | 0.59 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.28 |
64815 | 恒指摩通六八熊B | 0.117 | 0.12 | 0.108 | 0.118 | -0.025 | -17.483 | 1.80百萬 | 20.88萬 | 0.10 | 0.10 |
64818 | 恒指摩通六八熊C | 0.101 | 0.101 | 0.087 | 0.097 | -0.028 | -22.4 | 7.59百萬 | 72.05萬 | 0.09 | 0.08 |
64826 | 美團摩通四六熊E | 0.134 | 0.134 | 0.099 | 0.106 | -0.051 | -32.484 | 4.59千萬 | 4.97百萬 | 0.11 | 0.13 |
64852 | 中企摩通六九熊B | 0.12 | 0.126 | 0.12 | 0.125 | -0.007 | -5.303 | 20.00萬 | 2.46萬 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.128 | 0.145 | 0.128 | 0.145 | +0.033 | +29.464 | 51.50萬 | 6.90萬 | 0.12 | 0.11 |
64880 | 恒指法興五一熊K | 0.095 | 0.096 | 0.085 | 0.093 | -0.032 | -25.6 | 1.70百萬 | 15.65萬 | 0.08 | 0.08 |
64881 | 恒指法興五三熊K | 0.114 | 0.114 | 0.111 | 0.111 | -0.03 | -21.277 | 3.00萬 | 3380 | 0.10 | 0.10 |
64891 | 恒指法興五三熊M | 0.138 | 0.138 | 0.127 | 0.134 | -0.03 | -18.293 | 3.00萬 | 3920 | 0.12 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.087 | 0.087 | 0.087 | 0.094 | -0.029 | -23.577 | 2.00萬 | 1740 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.115 | -0.026 | -18.44 | 5.00萬 | 5300 | 0.10 | 0.10 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.08 | 0.09 |
64934 | 騰訊瑞銀四十熊L | 0.07 | 0.07 | 0.052 | 0.054 | -0.031 | -36.471 | 3.31百萬 | 19.10萬 | 0.08 | 0.08 |
64935 | 騰訊瑞銀四十熊M | 0.108 | 0.108 | 0.089 | 0.093 | -0.03 | -24.39 | 4.54百萬 | 43.84萬 | 0.11 | 0.12 |
64937 | 騰訊瑞銀四十熊N | 0.119 | 0.119 | 0.1 | 0.102 | -0.03 | -22.727 | 78.50萬 | 8.31萬 | 0.12 | 0.13 |
64942 | 騰訊瑞銀四七牛L | 0.126 | 0.129 | 0.126 | 0.127 | +0.032 | +33.684 | 14.00萬 | 1.77萬 | 0.10 | 0.10 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.61 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.67 | 0.66 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.71 | 0.71 |
64956 | 匯豐瑞銀四六熊A | 0.056 | 0.057 | 0.052 | 0.055 | -0.015 | -21.429 | 4.41百萬 | 24.17萬 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0 | 0 | 0 | 0.095 | -0.013 | -12.037 | 0 | 0 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.085 | +0.003 | +3.659 | 0 | 0 | 0.07 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 0 | 0 | 0.11 | 0.11 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.144 | -0.007 | -4.636 | 0 | 0 | 0.13 | 0.12 |
64989 | 恒指匯豐六十熊W | 0.094 | 0.094 | 0.094 | 0.094 | -0.028 | -22.951 | 3.00萬 | 2820 | 0.08 | 0.08 |
64992 | 恒指匯豐六十熊M | 0 | 0 | 0 | 0.115 | -0.027 | -19.014 | 0 | 0 | 0.10 | 0.10 |
65003 | 恒指華泰六五熊H | 0.095 | 0.095 | 0.095 | 0.093 | -0.028 | -23.14 | 3.00萬 | 2850 | 0.08 | 0.08 |
65016 | 京東法興四甲熊A | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 | -5.814 | 4.00萬 | 3240 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.062 | 0.066 | 0.062 | 0.065 | +0.005 | +8.333 | 3.77百萬 | 24.18萬 | 0.06 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.61 | 0.58 |
65038 | 恒指法興五二熊S | 0.099 | 0.1 | 0.086 | 0.098 | -0.03 | -23.438 | 2.86百萬 | 26.80萬 | 0.09 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.083 | 0.083 | 0.072 | 0.081 | -0.03 | -27.027 | 3.82百萬 | 28.57萬 | 0.07 | 0.07 |
65058 | 中移瑞銀四七熊B | 0.09 | 0.09 | 0.084 | 0.085 | -0.007 | -7.609 | 42.50萬 | 3.64萬 | 0.10 | 0.10 |
65059 | 中移瑞銀四七熊C | 0.122 | 0.123 | 0.117 | 0.118 | -0.007 | -5.6 | 50.50萬 | 6.11萬 | 0.13 | 0.13 |
65072 | 恒指瑞銀六甲熊R | 0.1 | 0.1 | 0.1 | 0.098 | -0.027 | -21.6 | 65.00萬 | 6.00萬 | 0.09 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.115 | -0.026 | -18.44 | 0 | 0 | 0.10 | 0.10 |
65089 | 恒指摩通六八熊E | 0 | 0 | 0 | 0.099 | -0.027 | -21.429 | 0 | 0 | 0.09 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.085 | 0.089 | 0.072 | 0.083 | -0.029 | -25.893 | 1.26千萬 | 1.07百萬 | 0.07 | 0.07 |
65139 | 網易法巴四乙牛M | 0.209 | 0.217 | 0.196 | 0.196 | +0.037 | +23.27 | 54.00萬 | 11.22萬 | 0.22 | 0.27 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.103 | -0.007 | -6.364 | 0 | 0 | 0.09 | 0.08 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.042 | 0.044 | 0.038 | 0.042 | +0.002 | +5 | 1.30千萬 | 54.24萬 | 0.03 | 0.03 |
65174 | 理想匯豐五甲牛B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
65177 | 阿里匯豐五乙熊C | 0.161 | 0.161 | 0.15 | 0.153 | -0.015 | -8.929 | 2.36千萬 | 3.61百萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.035 | 0.036 | 0.035 | 0.036 | +0.003 | +9.091 | 77.50萬 | 2.79萬 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.13 | 0.13 | 0.125 | 0.124 | -0.009 | -6.767 | 13.00萬 | 1.66萬 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.077 | 0.077 | 0.072 | 0.075 | +0.001 | +1.351 | 2.65百萬 | 19.47萬 | 0.06 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0.078 | 0.087 | 0.075 | 0.084 | -0.027 | -24.324 | 1.27千萬 | 1.02百萬 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.066 | 0.066 | 0.062 | 0.062 | -0.007 | -10.145 | 69.00萬 | 4.34萬 | 0.07 | 0.08 |
65278 | 騰訊高盛四乙熊B | 0.025 | 0.025 | 0.01 | 0.01 | -0.023 | -69.697 | 2.77千萬 | 36.25萬 | 0.03 | 0.03 |
65286 | 匯豐瑞銀四六熊C | 0.075 | 0.076 | 0.073 | 0.073 | -0.016 | -17.978 | 58.00萬 | 4.35萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.59 | 0.57 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.141 | -0.01 | -6.623 | 0 | 0 | 0.15 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.32 | 0.30 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.064 | +0.004 | +6.667 | 0 | 0 | 0.06 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.10 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.204 | -0.006 | -2.857 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.156 | -0.024 | -13.333 | 0 | 0 | 0.15 | 0.17 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.115 | -0.007 | -5.738 | 0 | 0 | 0.11 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 | -7.5 | 4.50萬 | 3330 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.16 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.24 | 0.21 |
65504 | 中移中銀四七牛C | 0.073 | 0.077 | 0.073 | 0.077 | +0.007 | +10 | 1.61百萬 | 12.23萬 | 0.07 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.11 | 0.10 |
65522 | 騰訊匯豐四乙熊B | 0.02 | 0.022 | 0.01 | 0.01 | -0.025 | -71.429 | 1.49千萬 | 17.56萬 | 0.03 | 0.03 |
65552 | 匯豐法興四七熊D | 0.081 | 0.081 | 0.078 | 0.078 | -0.016 | -17.021 | 71.60萬 | 5.65萬 | 0.08 | 0.09 |
65553 | 騰訊法興五乙熊A | 0.053 | 0.053 | 0.038 | 0.04 | -0.026 | -39.394 | 1.18千萬 | 47.56萬 | 0.06 | 0.07 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.155 | -0.009 | -5.488 | 0 | 0 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.08 | 0.08 | 0.072 | 0.072 | -0.004 | -5.263 | 65.00萬 | 4.93萬 | 0.07 | 0.07 |
65603 | 恒指花旗六九牛V | 0.093 | 0.093 | 0.091 | 0.092 | +0.012 | +15 | 42.00萬 | 3.84萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0 | 0 | 0 | 0.12 | -0.008 | -6.25 | 0 | 0 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 | +4.11 | 1.10百萬 | 8.36萬 | 0.06 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.44 | +0.04 | +10 | 0 | 0 | 0.44 | 0.42 |
65644 | 比迪匯豐五七牛C | 0.114 | 0.118 | 0.114 | 0.115 | -0.001 | -0.862 | 60.00萬 | 6.95萬 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.155 | 0.164 | 0.153 | 0.158 | +0.015 | +10.49 | 1.69千萬 | 2.70百萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0.056 | 0.056 | 0.054 | 0.054 | +0.002 | +3.846 | 2.14百萬 | 11.80萬 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0.08 | 0.08 | 0.08 | 0.079 | -0.003 | -3.659 | 50.00萬 | 4.00萬 | 0.08 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.068 | 0.072 | 0.068 | 0.068 | +0.008 | +13.333 | 17.00萬 | 1.18萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0.105 | 0.106 | 0.104 | 0.104 | -0.01 | -8.772 | 40.00萬 | 4.21萬 | 0.10 | 0.09 |
65795 | 港交中銀四九熊B | 0.088 | 0.088 | 0.082 | 0.086 | -0.012 | -12.245 | 1.08千萬 | 92.28萬 | 0.08 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.10 | 0.09 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.09 | 0.08 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.083 | -0.008 | -8.791 | 0 | 0 | 0.07 | 0.07 |
65823 | 恒科法巴四甲牛G | 0.102 | 0.102 | 0.102 | 0.1 | +0.007 | +7.527 | 12.00萬 | 1.22萬 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.147 | +0.004 | +2.797 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0 | 0 | 0 | 0.072 | -0.005 | -6.494 | 0 | 0 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.05 | 0.051 | 0.047 | 0.047 | +0.008 | +20.513 | 2.55百萬 | 12.75萬 | 0.04 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.51 | 0.48 |
65834 | 恒科匯豐六九熊A | 0.044 | 0.044 | 0.04 | 0.04 | -0.007 | -14.894 | 34.00萬 | 1.41萬 | 0.04 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.19 | 0.19 | 0.19 | 0.19 | +0.033 | +21.019 | 10.00萬 | 1.90萬 | 0.17 | 0.16 |
65885 | 騰訊摩通四八牛E | 0.116 | 0.132 | 0.114 | 0.13 | +0.032 | +32.653 | 3.69百萬 | 44.81萬 | 0.11 | 0.10 |
65940 | 港交法興五四牛B | 0.058 | 0.064 | 0.056 | 0.058 | +0.01 | +20.833 | 8.53百萬 | 50.41萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.023 | 0.03 | 0.02 | 0.02 | -0.005 | -20 | 3.68百萬 | 9.52萬 | 0.03 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.10 | 0.09 |
65959 | 阿里法興四八牛F | 0.082 | 0.094 | 0.079 | 0.085 | +0.015 | +21.429 | 4.54百萬 | 39.50萬 | 0.10 | 0.11 |
65967 | 騰訊法興四九牛K | 0.121 | 0.138 | 0.121 | 0.138 | +0.034 | +32.692 | 22.00萬 | 2.94萬 | 0.11 | 0.11 |
65973 | 恒科法興四八牛B | 0.064 | 0.069 | 0.064 | 0.066 | +0.005 | +8.197 | 2.80百萬 | 18.77萬 | 0.07 | 0.08 |
65975 | 恒科法興五乙熊B | 0.05 | 0.05 | 0.046 | 0.048 | -0.004 | -7.692 | 100.00萬 | 4.77萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.052 | 0.053 | 0.051 | 0.053 | -0.005 | -8.621 | 100.00萬 | 5.23萬 | 0.05 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.937 | 10000 | 680 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 20.00萬 | 5.80萬 | 0.26 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0 | 0 | 0 | 0.181 | -0.005 | -2.688 | 0 | 0 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0 | 0 | 0 | 0.05 | -0.004 | -7.407 | 0 | 0 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.228 | -0.006 | -2.564 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.091 | 0.091 | 0.085 | 0.092 | -0.014 | -13.208 | 18.00萬 | 1.57萬 | 0.08 | 0.08 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.39 |
66077 | 港交瑞銀四九熊D | 0.078 | 0.081 | 0.074 | 0.079 | -0.01 | -11.236 | 4.41百萬 | 34.14萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.203 | -0.006 | -2.871 | 0 | 0 | 0.19 | 0.17 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.11 | +0.002 | +1.852 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.06 | 0.074 | 0.058 | 0.063 | +0.015 | +31.25 | 1.37千萬 | 89.90萬 | 0.08 | 0.08 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.46 | 0.44 |
66105 | 騰訊法興四七牛C | 0.14 | 0.143 | 0.14 | 0.153 | +0.032 | +26.446 | 10000 | 1415 | 0.13 | 0.12 |
66112 | 港交法興六一熊A | 0.08 | 0.08 | 0.075 | 0.079 | -0.009 | -10.227 | 1.24百萬 | 9.66萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.049 | 0.054 | 0.049 | 0.051 | +0.002 | +4.082 | 8.20百萬 | 41.97萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.44 | +0.05 | +12.821 | 0 | 0 | 0.45 | 0.42 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.54 | 0.52 |
66121 | 恒科法興四八牛C | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 | +7.5 | 19.00萬 | 1.63萬 | 0.09 | 0.10 |
66147 | 港交摩通四七熊B | 0.089 | 0.091 | 0.087 | 0.091 | -0.012 | -11.65 | 27.50萬 | 2.46萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.475 | +0.045 | +10.465 | 0 | 0 | 0.48 | 0.45 |
66162 | 騰訊摩通四八牛F | 0.149 | 0.158 | 0.148 | 0.157 | +0.034 | +27.642 | 3.66百萬 | 55.73萬 | 0.13 | 0.13 |
66163 | 騰訊摩通四七牛T | 0.13 | 0.146 | 0.13 | 0.144 | +0.032 | +28.571 | 71.00萬 | 10.23萬 | 0.12 | 0.11 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.445 | +0.045 | +11.25 | 0 | 0 | 0.45 | 0.42 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
66180 | 京東花旗四乙熊A | 0.13 | 0.141 | 0.13 | 0.14 | -0.028 | -16.667 | 2.26百萬 | 30.79萬 | 0.13 | 0.12 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0.133 | 0.135 | 0.133 | 0.138 | +0.03 | +27.778 | 63.50萬 | 8.45萬 | 0.12 | 0.11 |
66214 | 恒指花旗五四熊N | 0.044 | 0.046 | 0.036 | 0.043 | -0.014 | -24.561 | 2.68千萬 | 1.09百萬 | 0.04 | 0.04 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.048 | +0.007 | +17.073 | 0 | 0 | 0.04 | 0.05 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.465 | +0.045 | +10.714 | 0 | 0 | 0.47 | 0.44 |
66235 | 理想瑞銀五一牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
66239 | 恒指瑞銀五甲牛H | 0.196 | 0.196 | 0.196 | 0.191 | +0.028 | +17.178 | 10000 | 1960 | 0.20 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.237 | +0.025 | +11.792 | 0 | 0 | 0.25 | 0.25 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.152 | +0.03 | +24.59 | 0 | 0 | 0.13 | 0.12 |
66246 | 阿里瑞銀四七牛G | 0.134 | 0.145 | 0.134 | 0.139 | +0.017 | +13.934 | 49.00萬 | 6.78萬 | 0.15 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.149 | -0.009 | -5.696 | 0 | 0 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.51 | 0.49 |
66295 | 阿里摩通四八牛A | 0.105 | 0.124 | 0.105 | 0.116 | +0.017 | +17.172 | 2.51百萬 | 29.58萬 | 0.13 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.38 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.091 | 0.091 | 0.088 | 0.089 | -0.012 | -11.881 | 1.28百萬 | 11.48萬 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.227 | +0.025 | +12.376 | 0 | 0 | 0.24 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.221 | -0.006 | -2.643 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0 | 0 | 0 | 0.058 | -0.013 | -18.31 | 0 | 0 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.103 | 0.103 | 0.103 | 0.107 | -0.029 | -21.324 | 4.00萬 | 4120 | 0.10 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.11 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.37 | 0.37 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.39 | 0.39 |
66497 | 友邦花旗四八熊D | 0 | 0 | 0 | 0.215 | -0.008 | -3.587 | 0 | 0 | 0.21 | 0.18 |
66498 | 藥明花旗四乙熊A | 0.26 | 0.26 | 0.255 | 0.255 | 0 | 0 | 80.00萬 | 20.60萬 | 0.25 | 0.24 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.131 | 0.14 | 0.131 | 0.146 | +0.031 | +26.957 | 11.50萬 | 1.56萬 | 0.12 | 0.11 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.099 | -0.001 | -1 | 0 | 0 | 0.11 | 0.10 |
66550 | 理想瑞銀五二牛A | 0.021 | 0.029 | 0.01 | 0.014 | -0.019 | -57.576 | 4.64千萬 | 98.35萬 | 0.05 | 0.06 |
66556 | 百度瑞銀五六牛A | 0 | 0 | 0 | 0.047 | +0.003 | +6.818 | 0 | 0 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.21 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.223 | -0.006 | -2.62 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.075 | +0.003 | +4.167 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66591 | 理想法興五二牛B | 0.04 | 0.042 | 0.028 | 0.03 | -0.02 | -40 | 8.26百萬 | 28.73萬 | 0.07 | 0.07 |
66595 | 百度法興五乙熊A | 0.169 | 0.175 | 0.164 | 0.165 | -0.013 | -7.303 | 35.00萬 | 5.96萬 | 0.15 | 0.12 |
66598 | 百度法興五三牛A | 0.026 | 0.028 | 0.025 | 0.027 | +0.002 | +8 | 5.14百萬 | 14.07萬 | 0.03 | 0.04 |
66601 | 百度法興四九牛C | 0.053 | 0.06 | 0.042 | 0.056 | +0.017 | +43.59 | 1.04千萬 | 56.29萬 | 0.08 | 0.12 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.225 | +0.006 | +2.74 | 0 | 0 | 0.20 | 0.19 |
66655 | 中芯中銀四乙熊F | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 | +3.947 | 10.00萬 | 7900 | 0.07 | 0.07 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.58 | 0.56 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.42 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.1 | 0.107 | 0.1 | 0.102 | +0.013 | +14.607 | 2.03百萬 | 20.82萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.40 | 0.40 |
66708 | 京東法興四七牛B | 0.246 | 0.25 | 0.242 | 0.242 | +0.03 | +14.151 | 1.32百萬 | 32.69萬 | 0.25 | 0.26 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.228 | +0.026 | +12.871 | 0 | 0 | 0.24 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.162 | 0.162 | 0.162 | 0.162 | +0.024 | +17.391 | 12.00萬 | 1.94萬 | 0.18 | 0.18 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.26 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.213 | +0.025 | +13.298 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.28 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.243 | +0.026 | +11.982 | 0 | 0 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.26 | +0.026 | +11.111 | 0 | 0 | 0.27 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.106 | +0.012 | +12.766 | 0 | 0 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.21 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.24 |
66796 | 理想匯豐五甲牛C | 0.033 | 0.039 | 0.023 | 0.026 | -0.019 | -42.222 | 4.20千萬 | 1.34百萬 | 0.06 | 0.07 |
66798 | 阿里匯豐五乙牛B | 0.127 | 0.141 | 0.127 | 0.133 | +0.017 | +14.655 | 70.00萬 | 9.28萬 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.39 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.218 | +0.025 | +12.953 | 0 | 0 | 0.23 | 0.24 |
66877 | 恒指匯豐五九牛V | 0.198 | 0.199 | 0.198 | 0.198 | +0.028 | +16.471 | 43.00萬 | 8.55萬 | 0.21 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0.179 | 0.179 | 0.179 | 0.179 | +0.04 | +28.777 | 9.00萬 | 1.61萬 | 0.19 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.232 | +0.025 | +12.077 | 0 | 0 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.207 | 0.208 | 0.205 | 0.205 | +0.014 | +7.33 | 2.18百萬 | 45.20萬 | 0.21 | 0.21 |
66887 | 恒指匯豐六九牛M | 0.184 | 0.184 | 0.184 | 0.183 | +0.014 | +8.284 | 20.00萬 | 3.68萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.147 | 0.149 | 0.147 | 0.149 | +0.014 | +10.37 | 3.19百萬 | 47.34萬 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.224 | +0.026 | +13.131 | 0 | 0 | 0.24 | 0.24 |
66892 | 恒指匯豐六九牛O | 0.125 | 0.128 | 0.125 | 0.127 | +0.014 | +12.389 | 29.00萬 | 3.63萬 | 0.13 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.173 | +0.024 | +16.107 | 0 | 0 | 0.19 | 0.19 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.207 | +0.025 | +13.736 | 0 | 0 | 0.22 | 0.22 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.30 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.31 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.181 | 0.181 | 0.181 | 0.17 | +0.027 | +18.881 | 2.00萬 | 3620 | 0.18 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.176 | 0.188 | 0.176 | 0.183 | +0.026 | +16.561 | 96.00萬 | 17.47萬 | 0.19 | 0.20 |
66942 | 恒指法巴六甲牛H | 0.231 | 0.231 | 0.226 | 0.227 | +0.025 | +12.376 | 6.00萬 | 1.38萬 | 0.24 | 0.24 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.46 | 0.46 |
66946 | 恒指法巴六甲牛J | 0.275 | 0.275 | 0.275 | 0.275 | +0.031 | +12.705 | 3.00萬 | 8250 | 0.28 | 0.29 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.455 | +0.05 | +12.346 | 0 | 0 | 0.46 | 0.43 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.113 | +0.012 | +11.881 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0.093 | 0.094 | 0.093 | 0.094 | +0.014 | +17.5 | 20.80萬 | 1.95萬 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.10 |
66978 | 港交摩利五四牛A | 0.03 | 0.037 | 0.028 | 0.031 | +0.012 | +63.158 | 1.43千萬 | 47.14萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.41 | 0.40 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.189 | +0.026 | +15.951 | 0 | 0 | 0.20 | 0.21 |
66995 | 恒指花旗四八牛R | 0.164 | 0.176 | 0.164 | 0.168 | +0.025 | +17.483 | 1.56百萬 | 26.46萬 | 0.18 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.044 | 0.051 | 0.042 | 0.043 | -0.001 | -2.273 | 6.38百萬 | 30.90萬 | 0.05 | 0.06 |
67000 | 騰訊匯豐四九牛D | 0.15 | 0.156 | 0.15 | 0.156 | +0.03 | +23.81 | 33.50萬 | 5.22萬 | 0.13 | 0.13 |
67001 | 友邦匯豐五乙牛A | 0.038 | 0.038 | 0.033 | 0.034 | +0.006 | +21.429 | 2.19百萬 | 7.93萬 | 0.04 | 0.07 |
67002 | 快手匯豐五乙牛A | 0.109 | 0.125 | 0.109 | 0.114 | +0.01 | +9.615 | 9.24百萬 | 1.11百萬 | 0.14 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.30 | 0.29 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.45 | +0.045 | +11.111 | 0 | 0 | 0.45 | 0.43 |
67019 | 恒指法興六七牛Z | 0.161 | 0.174 | 0.158 | 0.163 | +0.026 | +18.978 | 2.60百萬 | 42.28萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0.179 | 0.179 | 0.17 | 0.171 | +0.025 | +17.123 | 94.00萬 | 16.05萬 | 0.18 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.181 | +0.024 | +15.287 | 0 | 0 | 0.19 | 0.20 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.192 | +0.024 | +14.286 | 0 | 0 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0.207 | 0.208 | 0.205 | 0.207 | +0.028 | +15.642 | 23.00萬 | 4.75萬 | 0.22 | 0.22 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.217 | +0.024 | +12.435 | 0 | 0 | 0.23 | 0.24 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.226 | +0.024 | +11.881 | 0 | 0 | 0.24 | 0.25 |
67033 | 港交法興五四牛C | 0.038 | 0.042 | 0.034 | 0.038 | +0.012 | +46.154 | 1.87千萬 | 73.48萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.068 | 0.073 | 0.067 | 0.07 | +0.011 | +18.644 | 2.37百萬 | 16.71萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.146 | +0.032 | +28.07 | 0 | 0 | 0.12 | 0.12 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.168 | +0.03 | +21.739 | 0 | 0 | 0.15 | 0.14 |
67043 | 中芯法興四十牛A | 0.051 | 0.051 | 0.045 | 0.045 | -0.001 | -2.174 | 62.50萬 | 3.07萬 | 0.05 | 0.06 |
67044 | 小米法興四乙牛C | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 | -1.02 | 10.00萬 | 9700 | 0.10 | 0.10 |
67045 | 小鵬法興四乙牛E | 0.024 | 0.035 | 0.024 | 0.03 | -0.008 | -21.053 | 72.00萬 | 2.01萬 | 0.06 | 0.08 |
67046 | 阿里法興四八牛H | 0.183 | 0.191 | 0.183 | 0.186 | +0.014 | +8.14 | 1.21百萬 | 22.56萬 | 0.20 | 0.21 |
67058 | 快手法興四十牛A | 0.137 | 0.15 | 0.134 | 0.14 | +0.01 | +7.692 | 1.41百萬 | 19.98萬 | 0.16 | 0.17 |
67062 | 比迪法興四八牛E | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 | -3.614 | 5.00萬 | 4000 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.06 | 0.065 | 0.051 | 0.052 | -0.019 | -26.761 | 7.76百萬 | 43.02萬 | 0.09 | 0.09 |
67072 | 平安法興五十牛A | 0.074 | 0.074 | 0.07 | 0.07 | +0.008 | +12.903 | 6.00萬 | 4240 | 0.06 | 0.07 |
67079 | 恒指法興六八牛P | 0.255 | 0.255 | 0.255 | 0.255 | +0.031 | +13.839 | 3.00萬 | 7650 | 0.26 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.103 | -0.002 | -1.905 | 0 | 0 | 0.12 | 0.12 |
67086 | 阿里法興四七牛N | 0.111 | 0.123 | 0.111 | 0.115 | +0.017 | +17.347 | 82.00萬 | 9.95萬 | 0.13 | 0.14 |
67088 | 恒科法興四十牛A | 0.055 | 0.06 | 0.055 | 0.058 | +0.007 | +13.725 | 1.40百萬 | 7.98萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.077 | +0.004 | +5.479 | 0 | 0 | 0.09 | 0.09 |
67096 | 恒指摩通六甲牛A | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 | +7.937 | 4.00萬 | 1.36萬 | 0.36 | 0.36 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.44 | 0.44 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.47 | 0.46 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.32 | 0.33 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.196 | +0.027 | +15.976 | 0 | 0 | 0.21 | 0.21 |
67111 | 恒指摩通六甲牛D | 0.198 | 0.211 | 0.198 | 0.203 | +0.028 | +16 | 95.00萬 | 19.30萬 | 0.21 | 0.22 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.184 | +0.027 | +17.197 | 0 | 0 | 0.19 | 0.20 |
67116 | 恒指摩通六九牛X | 0.159 | 0.159 | 0.159 | 0.163 | +0.027 | +19.853 | 2.00萬 | 3180 | 0.18 | 0.18 |
67120 | 恒指摩通五九牛I | 0.162 | 0.174 | 0.161 | 0.163 | +0.027 | +19.853 | 3.95百萬 | 66.31萬 | 0.17 | 0.18 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.29 | 0.30 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.34 | 0.35 |
67130 | 恒指摩通六甲牛G | 0.175 | 0.186 | 0.17 | 0.175 | +0.029 | +19.863 | 7.81百萬 | 1.39百萬 | 0.19 | 0.19 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.55 | 0.52 |
67133 | 騰訊摩通四八牛I | 0.201 | 0.201 | 0.201 | 0.199 | +0.032 | +19.162 | 60.00萬 | 12.06萬 | 0.18 | 0.17 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.167 | +0.03 | +21.898 | 0 | 0 | 0.14 | 0.14 |
67135 | 阿里摩通四七牛I | 0.179 | 0.189 | 0.179 | 0.186 | +0.017 | +10.059 | 8.00萬 | 1.50萬 | 0.20 | 0.20 |
67136 | 港交摩通四九牛D | 0.033 | 0.04 | 0.033 | 0.035 | +0.011 | +45.833 | 1.46千萬 | 52.76萬 | 0.04 | 0.05 |
67140 | 京東摩通四七牛E | 0.265 | 0.265 | 0.265 | 0.25 | +0.03 | +13.636 | 5.00萬 | 1.33萬 | 0.26 | 0.27 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.30 | 0.31 |
67148 | 恒科摩通四九牛D | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 | +6.757 | 2.00萬 | 3160 | 0.18 | 0.18 |
67149 | 恒科摩通四九牛E | 0.117 | 0.123 | 0.117 | 0.117 | +0.011 | +10.377 | 11.00萬 | 1.35萬 | 0.13 | 0.14 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.11 | 0.11 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.162 | +0.029 | +21.805 | 0 | 0 | 0.14 | 0.13 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.13 | 0.12 |
67154 | 平安瑞銀四十牛S | 0.073 | 0.075 | 0.073 | 0.073 | +0.009 | +14.062 | 90.00萬 | 6.68萬 | 0.07 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.23 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.084 | 0.09 | 0.084 | 0.086 | +0.01 | +13.158 | 26.50萬 | 2.27萬 | 0.09 | 0.10 |
67158 | 京東瑞銀四七牛A | 0.27 | 0.28 | 0.27 | 0.275 | +0.033 | +13.636 | 64.50萬 | 17.81萬 | 0.28 | 0.29 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.32 |
67174 | 李寧瑞銀五六牛A | 0.128 | 0.134 | 0.128 | 0.134 | +0.017 | +14.53 | 60.00萬 | 7.81萬 | 0.15 | 0.18 |
67175 | 理想瑞銀五三牛A | 0.043 | 0.05 | 0.035 | 0.037 | -0.019 | -33.929 | 3.04千萬 | 1.34百萬 | 0.07 | 0.08 |
67176 | 中芯瑞銀五乙熊B | 0.071 | 0.075 | 0.068 | 0.075 | +0.004 | +5.634 | 97.00萬 | 7.03萬 | 0.07 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.171 | +0.007 | +4.268 | 0 | 0 | 0.20 | 0.21 |
67189 | 中芯瑞銀四十牛A | 0.044 | 0.048 | 0.039 | 0.039 | -0.003 | -7.143 | 1.20百萬 | 5.19萬 | 0.04 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 | +4.255 | 5.00萬 | 4900 | 0.11 | 0.11 |
67193 | 恒指瑞銀六十牛A | 0.209 | 0.209 | 0.209 | 0.207 | +0.028 | +15.642 | 3.00萬 | 6270 | 0.22 | 0.22 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.174 | +0.026 | +17.568 | 0 | 0 | 0.19 | 0.19 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.191 | +0.025 | +15.06 | 0 | 0 | 0.20 | 0.21 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.211 | +0.026 | +14.054 | 0 | 0 | 0.22 | 0.23 |