股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55159 | 恒指瑞銀六甲熊Q | 0.049 | 0.051 | 0.027 | 0.028 | -0.032 | -53.333 | 6.34百萬 | 22.84萬 | 0.05 | 0.03 |
55160 | 恒指瑞銀五九熊V | 0.033 | 0.04 | 0.022 | 0.023 | -0.024 | -51.064 | 6.83百萬 | 20.59萬 | 0.15 | 0.22 |
55161 | 恒指瑞銀六八熊J | 0.055 | 0.06 | 0.041 | 0.041 | -0.033 | -44.595 | 14.29億 | 6.63千萬 | 0.06 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0.057 | -0.034 | -37.363 | 0 | 0 | 0.07 | 0.04 |
55168 | 中移瑞銀四十牛D | 0.102 | 0.102 | 0.093 | 0.094 | -0.007 | -6.931 | 4.13百萬 | 39.70萬 | 0.09 | 0.09 |
55169 | 恒指瑞銀六甲熊W | 0.085 | 0.085 | 0.077 | 0.077 | -0.032 | -29.358 | 80.00萬 | 6.32萬 | 0.08 | 0.05 |
55174 | 恒指摩通六甲熊W | 0.048 | 0.053 | 0.029 | 0.031 | -0.032 | -50.794 | 1.79千萬 | 74.66萬 | 0.05 | 0.05 |
55175 | 恒指摩通六甲熊X | 0.058 | 0.065 | 0.042 | 0.044 | -0.033 | -42.857 | 7.91億 | 4.09千萬 | 0.06 | 0.23 |
55178 | 恒指摩通六七熊G | 0 | 0 | 0 | 0.063 | -0.033 | -34.375 | 0 | 0 | 0.06 | 0.04 |
55179 | 恒指摩通六七熊D | 0 | 0 | 0 | 0.08 | -0.031 | -27.928 | 0 | 0 | 0.08 | 0.06 |
55181 | 美團摩通五甲牛A | 0.077 | 0.089 | 0.077 | 0.089 | +0.017 | +23.611 | 3.99百萬 | 33.62萬 | 0.06 | 0.05 |
55182 | 阿里摩通四甲牛D | 0.07 | 0.077 | 0.063 | 0.073 | +0.013 | +21.667 | 1.41千萬 | 1.01百萬 | 0.05 | 0.05 |
55185 | 美團摩通六三熊B | 0.144 | 0.144 | 0.094 | 0.094 | -0.064 | -40.506 | 7.54百萬 | 79.02萬 | 0.12 | 0.10 |
55191 | 恒指華泰六甲熊X | 0.038 | 0.046 | 0.019 | 0.02 | -0.034 | -62.963 | 21.62億 | 8.37千萬 | 0.48 | 0.69 |
55192 | 恒指華泰六甲熊G | 0.025 | 0.031 | 0.01 | 0.01 | -0.03 | -75 | 4.43億 | 1.06千萬 | 0.06 | 0.08 |
55194 | 恒指法巴五三熊K | 0.047 | 0.052 | 0.022 | 0.024 | -0.038 | -61.29 | 1.22億 | 3.77百萬 | 0.04 | 0.03 |
55195 | 恒指法巴五三熊O | 0.033 | 0.042 | 0.01 | 0.014 | -0.037 | -72.549 | 7.07億 | 1.39千萬 | 0.04 | 0.04 |
55196 | 恒指法巴五三熊A | 0.022 | 0.029 | 0.01 | 0.01 | -0.03 | -75 | 1.72億 | 3.21百萬 | 0.06 | 0.07 |
55199 | 恒指法巴五三熊S | 0.014 | 0.023 | 0.01 | 0.01 | -0.024 | -70.588 | 6.37千萬 | 98.76萬 | 0.05 | 0.07 |
55200 | 恒指法巴五三熊U | 0.024 | 0.026 | 0.011 | 0.012 | -0.019 | -61.29 | 9.17千萬 | 1.73百萬 | 0.03 | 0.03 |
55202 | 友邦匯豐四乙牛H | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 | +4.478 | 8000 | 1120 | 0.08 | 0.06 |
55208 | 恒指匯豐六甲熊A | 0.041 | 0.046 | 0.024 | 0.024 | -0.037 | -60.656 | 8.32百萬 | 28.89萬 | 0.05 | 0.08 |
55209 | 恒指匯豐六甲熊N | 0.026 | 0.035 | 0.01 | 0.01 | -0.036 | -78.261 | 5.77千萬 | 1.31百萬 | 0.05 | 0.07 |
55210 | 招行瑞銀四五熊B | 0.028 | 0.03 | 0.026 | 0.03 | -0.002 | -6.25 | 1.45百萬 | 3.99萬 | 0.03 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0.066 | 0.072 | 0.042 | 0.042 | +0.042 | 7.28千萬 | 4.96百萬 | 0.05 | 0.10 | |
55213 | 恒指匯豐六甲熊B | 0.01 | 0.014 | 0.01 | 0.01 | -0.018 | -64.286 | 1.26千萬 | 14.23萬 | 0.04 | 0.06 |
55218 | 恒指國君六五熊P | 0.062 | 0.062 | 0.035 | 0.037 | -0.038 | -50.667 | 10.02億 | 5.52千萬 | 0.05 | 0.07 |
55219 | 京東花旗四九熊A | 0.184 | 0.184 | 0.184 | 0.181 | -0.055 | -23.305 | 5.50萬 | 1.01萬 | 0.22 | 0.22 |
55220 | 恒指國君六五熊W | 0.022 | 0.027 | 0.01 | 0.01 | -0.028 | -73.684 | 4.42千萬 | 79.73萬 | 0.20 | 0.33 |
55222 | 恒指法興六三熊L | 0.02 | 0.03 | 0.01 | 0.01 | -0.03 | -75 | 5.53千萬 | 1.07百萬 | 0.04 | 0.06 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.46 | 0.46 |
55225 | 恒指法興六二熊Y | 0.036 | 0.041 | 0.012 | 0.015 | -0.036 | -70.588 | 7.02千萬 | 1.77百萬 | 0.22 | 0.32 |
55226 | 恒指法興六二熊I | 0.046 | 0.052 | 0.024 | 0.025 | -0.037 | -59.677 | 48.94億 | 2.18億 | 0.21 | 0.28 |
55229 | 恒指法興六一熊M | 0.011 | 0.015 | 0.01 | 0.01 | -0.022 | -68.75 | 3.56百萬 | 4.69萬 | 0.04 | 0.06 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.128 | +0.002 | +1.587 | 0 | 0 | 0.07 | 0.07 |
55231 | 友邦法興六乙熊A | 0.057 | 0.06 | 0.055 | 0.057 | -0.004 | -6.557 | 3.03千萬 | 1.71百萬 | 0.05 | 0.05 |
55233 | 友邦法興四甲牛C | 0.055 | 0.058 | 0.052 | 0.057 | +0.006 | +11.765 | 3.73百萬 | 21.08萬 | 0.03 | 0.04 |
55236 | 恒指法興六四熊K | 0.059 | 0.065 | 0.039 | 0.039 | -0.035 | -47.297 | 6.46千萬 | 3.21百萬 | 0.06 | 0.05 |
55247 | 恒指花旗五四熊Q | 0.036 | 0.041 | 0.013 | 0.014 | -0.039 | -73.585 | 8.16千萬 | 1.82百萬 | 0.06 | 0.09 |
55248 | 恒指花旗五四熊R | 0.014 | 0.016 | 0.01 | 0.01 | -0.021 | -67.742 | 4.35百萬 | 6.03萬 | 0.03 | 0.03 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.38 | 0.38 |
55256 | 友邦瑞銀四十牛E | 0.055 | 0.056 | 0.054 | 0.055 | +0.005 | +10 | 4.48百萬 | 24.54萬 | 0.04 | 0.05 |
55259 | 平安瑞銀五四熊B | 0.024 | 0.024 | 0.018 | 0.018 | -0.011 | -37.931 | 61.00萬 | 1.26萬 | 0.04 | 0.08 |
55260 | 友邦瑞銀六四熊A | 0.028 | 0.032 | 0.027 | 0.028 | -0.005 | -15.152 | 2.35千萬 | 67.55萬 | 0.05 | 0.06 |
55262 | 友邦瑞銀四十牛F | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 | +7.229 | 2.00萬 | 1780 | 0.05 | 0.05 |
55266 | 恒指瑞銀六甲熊X | 0.012 | 0.014 | 0.012 | 0.01 | -0.02 | -66.667 | 2.44百萬 | 3.21萬 | 0.05 | 0.09 |
55267 | 恒指瑞銀六八熊K | 0.028 | 0.035 | 0.01 | 0.013 | -0.031 | -70.455 | 1.62億 | 3.29百萬 | 0.05 | 0.06 |
55268 | 恒指瑞銀六十熊Y | 0.045 | 0.051 | 0.023 | 0.025 | -0.035 | -58.333 | 66.95億 | 2.70億 | 0.04 | 0.04 |
55269 | 恒指瑞銀六八熊P | 0.058 | 0.058 | 0.049 | 0.047 | -0.034 | -41.975 | 29.00萬 | 1.52萬 | 0.08 | 0.09 |
55276 | 恒指摩通六四熊L | 0.051 | 0.051 | 0.042 | 0.042 | -0.032 | -43.243 | 58.00萬 | 2.85萬 | 0.05 | 0.04 |
55277 | 恒指摩通六甲熊Y | 0.01 | 0.016 | 0.01 | 0.01 | -0.023 | -69.697 | 1.91千萬 | 20.67萬 | 0.03 | 0.04 |
55278 | 恒指摩通六甲熊E | 0.045 | 0.051 | 0.024 | 0.025 | -0.036 | -59.016 | 55.66億 | 2.47億 | 0.04 | 0.08 |
55282 | 恒指摩通六甲熊F | 0.025 | 0.037 | 0.01 | 0.012 | -0.034 | -73.913 | 3.53億 | 7.08百萬 | 0.14 | 0.16 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.39 | 0.39 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.32 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.31 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.31 | 0.31 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.089 | +0.006 | +7.229 | 0 | 0 | 0.05 | 0.04 |
55294 | 友邦摩通四甲熊A | 0.073 | 0.076 | 0.073 | 0.074 | -0.005 | -6.329 | 10.60萬 | 8038 | 0.05 | 0.04 |
55301 | 恒指中銀四乙熊P | 0.048 | 0.057 | 0.029 | 0.029 | -0.036 | -55.385 | 20.49億 | 1.07億 | 0.04 | 0.03 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.133 | -0.004 | -2.92 | 0 | 0 | 0.13 | 0.13 |
55303 | 恒指中銀四乙熊Q | 0.042 | 0.05 | 0.012 | 0.013 | -0.031 | -70.455 | 6.75百萬 | 17.55萬 | 0.03 | 0.04 |
55305 | 恒指華泰六甲熊M | 0.01 | 0.015 | 0.01 | 0.013 | -0.016 | -55.172 | 11.00萬 | 1350 | 0.09 | 0.13 |
55308 | 恒指國君六五熊Y | 0.045 | 0.051 | 0.022 | 0.024 | -0.039 | -61.905 | 2.44億 | 8.27百萬 | 0.04 | 0.09 |
55314 | 恒指匯豐六甲熊F | 0.033 | 0.041 | 0.011 | 0.012 | -0.041 | -77.358 | 7.05億 | 2.43千萬 | 0.03 | 0.04 |
55315 | 恒指匯豐六甲熊O | 0.047 | 0.052 | 0.025 | 0.026 | -0.037 | -58.73 | 12.83億 | 5.93千萬 | 0.14 | 0.20 |
55316 | 恒指匯豐六甲熊Y | 0.01 | 0.013 | 0.01 | 0.013 | -0.016 | -55.172 | 2.59百萬 | 2.95萬 | 0.21 | 0.26 |
55317 | 恒指匯豐六甲熊H | 0.022 | 0.03 | 0.013 | 0.01 | -0.031 | -75.61 | 1.50千萬 | 33.12萬 | 0.25 | 0.30 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.081 | +0.01 | +14.085 | 0 | 0 | 0.05 | 0.05 |
55319 | 港交匯豐四甲牛D | 0.074 | 0.087 | 0.071 | 0.088 | +0.018 | +25.714 | 2.23百萬 | 16.68萬 | 0.07 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.078 | 0.078 | 0.078 | 0.08 | +0.006 | +8.108 | 25.80萬 | 2.01萬 | 0.05 | 0.07 |
55321 | 友邦匯豐六二熊A | 0.058 | 0.06 | 0.056 | 0.056 | -0.007 | -11.111 | 4.52百萬 | 26.51萬 | 0.27 | 0.32 |
55324 | 恒指法巴六一熊X | 0.01 | 0.011 | 0.01 | 0.01 | -0.017 | -62.963 | 3.13千萬 | 34.27萬 | 0.27 | 0.33 |
55325 | 恒指法巴六一熊Z | 0.015 | 0.019 | 0.01 | 0.01 | -0.02 | -66.667 | 5.21千萬 | 76.41萬 | 0.03 | 0.04 |
55328 | 恒指法巴六一熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.23 | |
55329 | 恒指法巴六一熊U | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
55330 | 友邦瑞銀四十牛G | 0.106 | 0.111 | 0.106 | 0.111 | +0.007 | +6.731 | 24.00萬 | 2.57萬 | 0.26 | 0.32 |
55332 | 中油瑞銀五四熊B | 0.197 | 0.208 | 0.191 | 0.201 | +0.007 | +3.608 | 8.24百萬 | 1.63百萬 | 0.11 | 0.13 |
55345 | 美團瑞銀五三熊C | 0.047 | 0.055 | 0.03 | 0.03 | -0.04 | -57.143 | 8.80百萬 | 36.18萬 | 0.04 | 0.04 |
55347 | 恒指瑞銀六甲熊Y | 0.019 | 0.024 | 0.01 | 0.01 | -0.023 | -69.697 | 3.65千萬 | 59.05萬 | 0.04 | 0.08 |
55349 | 恒指瑞銀六甲熊C | 0.036 | 0.04 | 0.012 | 0.016 | -0.034 | -68 | 4.25千萬 | 1.04百萬 | 0.03 | 0.04 |
55352 | 恒指瑞銀六八熊Q | 0.054 | 0.061 | 0.036 | 0.038 | -0.032 | -45.714 | 4.53千萬 | 1.98百萬 | 0.21 | 0.29 |
55353 | 恒指瑞銀五九熊Z | 0.026 | 0.027 | 0.013 | 0.014 | -0.018 | -56.25 | 1.76千萬 | 35.44萬 | 0.23 | 0.32 |
55355 | 港交瑞銀六二熊A | 0.023 | 0.025 | 0.01 | 0.01 | -0.016 | -61.538 | 1.06千萬 | 18.13萬 | 0.02 | 0.04 |
55357 | 恒指國君四七牛C | 0.365 | 0.365 | 0.365 | 0.37 | +0.03 | +8.824 | 8.00萬 | 2.92萬 | 0.35 | 0.36 |
55363 | 恒指法興六四熊M | 0.01 | 0.011 | 0.01 | 0.01 | -0.019 | -65.517 | 79.00萬 | 8119 | 0.26 | 0.33 |
55364 | 恒指法興六三熊T | 0.041 | 0.041 | 0.01 | 0.012 | -0.033 | -73.333 | 4.95千萬 | 92.07萬 | 0.03 | 0.04 |
55365 | 恒指法興六三熊W | 0.037 | 0.046 | 0.019 | 0.02 | -0.035 | -63.636 | 4.56千萬 | 1.26百萬 | 0.04 | 0.04 |
55366 | 恒指法興六一熊G | 0.05 | 0.057 | 0.032 | 0.032 | -0.034 | -51.515 | 2.55百萬 | 10.05萬 | 0.11 | 0.25 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.084 | +0.006 | +7.692 | 0 | 0 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.161 | 0.161 | 0.159 | 0.16 | +0.007 | +4.575 | 10000 | 1600 | 0.08 | 0.10 |
55369 | 中油法興六十牛C | 0 | 0 | 0 | 0.038 | -0.003 | -7.317 | 0 | 0 | 0.18 | 0.22 |
55375 | 恒指摩通六四熊P | 0.048 | 0.056 | 0.032 | 0.033 | -0.033 | -50 | 21.06億 | 1.02億 | 0.27 | 0.33 |
55376 | 恒指摩通六四熊I | 0.035 | 0.04 | 0.013 | 0.014 | -0.036 | -72 | 2.02千萬 | 52.67萬 | 0.07 | 0.13 |
55377 | 恒指摩通六四熊V | 0.01 | 0.014 | 0.01 | 0.01 | -0.021 | -67.742 | 3.48百萬 | 3.89萬 | 0.04 | 0.13 |
55379 | 港交摩通六三熊A | 0.026 | 0.027 | 0.011 | 0.012 | -0.018 | -60 | 2.39千萬 | 44.20萬 | 0.28 | 0.37 |
55380 | 平安摩通五四熊A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0.38 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.084 | +0.01 | +13.514 | 0 | 0 | 0.30 | 0.39 |
55382 | 中油摩通四乙牛A | 0 | 0 | 0 | 0.04 | -0.003 | -6.977 | 0 | 0 | 0.30 | 0.42 |
55383 | 友邦摩通四乙牛B | 0.11 | 0.112 | 0.11 | 0.111 | +0.007 | +6.731 | 3.00萬 | 3340 | 0.32 | 0.40 |
55386 | 友邦花旗四乙牛E | 0.073 | 0.074 | 0.07 | 0.073 | +0.007 | +10.606 | 3.26百萬 | 23.61萬 | 0.34 | 0.45 |
55387 | 友邦花旗四乙熊B | 0.081 | 0.083 | 0.081 | 0.082 | -0.005 | -5.747 | 3.23百萬 | 26.47萬 | 0.22 | 0.26 |
55393 | 騰訊中銀四乙牛A | 0.074 | 0.085 | 0.072 | 0.085 | +0.025 | +41.667 | 1.05百萬 | 7.99萬 | 0.16 | 0.20 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.184 | +0.066 | +55.932 | 0 | 0 | 0.05 | 0.04 |
55395 | 中芯中銀四乙熊L | 0.115 | 0.129 | 0.114 | 0.122 | -0.003 | -2.4 | 51.00萬 | 6.22萬 | 0.05 | 0.06 |
55396 | 友邦中銀四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
55397 | 小米中銀四乙牛C | 0.179 | 0.189 | 0.177 | 0.18 | +0.049 | +37.405 | 1.78百萬 | 32.81萬 | 0.18 | 0.19 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.069 | -0.016 | -18.824 | 0 | 0 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.49 | 0.48 |
55418 | 美團法興四甲熊A | 0.074 | 0.074 | 0.063 | 0.063 | -0.015 | -19.231 | 5.45百萬 | 34.60萬 | 0.08 | 0.08 |
55423 | 港交摩利六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55424 | 阿里摩利六六熊A | 0.044 | 0.046 | 0.044 | 0.046 | +0.046 | 40.00萬 | 1.80萬 | 0.03 | 0.02 | |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.27 | |
55427 | 恒指法巴六二熊J | 0.018 | 0.022 | 0.01 | 0.01 | -0.023 | -69.697 | 5.72千萬 | 92.79萬 | 0.08 | 0.08 |
55428 | 恒指法巴六二熊K | 0.026 | 0.034 | 0.01 | 0.011 | -0.035 | -76.087 | 1.03億 | 1.62百萬 | 0.08 | 0.09 |
55430 | 恒指法巴六二熊U | 0.039 | 0.046 | 0.016 | 0.018 | -0.037 | -67.273 | 1.92億 | 4.90百萬 | 0.05 | 0.06 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.178 | +0.013 | +7.879 | 0 | 0 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.199 | 0.204 | 0.199 | 0.204 | +0.015 | +7.937 | 17.00萬 | 3.42萬 | 0.19 | 0.20 |
55436 | 恒指匯豐六十熊V | 0.024 | 0.027 | 0.012 | 0.013 | +0.013 | 3.67億 | 8.68百萬 | 0.04 | 0.05 | |
55437 | 恒指匯豐六十熊P | 0.01 | 0.015 | 0.01 | 0.01 | -0.006 | -37.5 | 2.31千萬 | 25.26萬 | 0.03 | 0.04 |
55441 | 恒指匯豐六甲熊I | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
55442 | 恒指法興六一熊F | 0.174 | 0.174 | 0.174 | 0.166 | -0.03 | -15.306 | 10.00萬 | 1.74萬 | 0.18 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.37 | 0.37 | 0.36 | 0.36 | -0.02 | -5.263 | 9.00萬 | 3.29萬 | 0.37 | 0.37 |
55446 | 阿里匯豐六二熊A | 0.049 | 0.051 | 0.045 | 0.044 | -0.012 | -21.429 | 2.94百萬 | 14.06萬 | 0.03 | 0.03 |
55447 | 恒科法興六乙熊A | 0.027 | 0.027 | 0.024 | 0.024 | -0.007 | -22.581 | 61.00萬 | 1.63萬 | 0.02 | 0.05 |
55454 | 港交法興五九牛B | 0.111 | 0.126 | 0.111 | 0.126 | +0.018 | +16.667 | 27.00萬 | 3.33萬 | 0.05 | 0.04 |
55455 | 港交法興六乙熊B | 0.022 | 0.023 | 0.01 | 0.01 | -0.014 | -58.333 | 1.78百萬 | 2.84萬 | 0.02 | 0.02 |
55456 | 友邦法興六乙熊B | 0.021 | 0.022 | 0.02 | 0.02 | -0.005 | -20 | 28.20萬 | 5812 | 0.26 | 0.29 |
55457 | 平安法興五四熊C | 0.019 | 0.019 | 0.012 | 0.012 | -0.008 | -40 | 20.00萬 | 3100 | 0.02 | 0.02 |
55458 | 恒指法興六八牛J | 0.066 | 0.08 | 0.066 | 0.08 | +0.026 | +48.148 | 86.00萬 | 6.35萬 | 0.04 | 0.05 |
55459 | 恒指法興六八牛U | 0.086 | 0.091 | 0.086 | 0.09 | +0.026 | +40.625 | 32.00萬 | 2.86萬 | 0.21 | 0.26 |
55463 | 恒指法興五四熊G | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
55464 | 恒指法興五四熊B | 0.015 | 0.025 | 0.01 | 0.01 | -0.024 | -70.588 | 2.00億 | 2.98百萬 | 0.23 | 0.28 |
55465 | 恒指法興六一熊B | 0.032 | 0.04 | 0.012 | 0.014 | -0.036 | -72 | 2.76千萬 | 64.85萬 | 0.50 | 0.61 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.094 | -0.009 | -8.738 | 0 | 0 | 0.07 | 0.10 |
55470 | 阿里法興六九熊D | 0 | 0 | 0 | 0.041 | -0.009 | -18 | 0 | 0 | 0.19 | 0.20 |
55472 | 恒指國君五九牛R | 0.05 | 0.054 | 0.05 | 0.054 | +0.015 | +38.462 | 98.00萬 | 5.05萬 | 0.06 | 0.10 |
55473 | 恒指國君六五熊Z | 0.033 | 0.04 | 0.013 | 0.014 | -0.038 | -73.077 | 12.38億 | 4.47千萬 | 0.16 | 0.21 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.139 | +0.007 | +5.303 | 0 | 0 | 0.07 | 0.06 |
55482 | 阿里瑞銀六甲熊A | 0.039 | 0.039 | 0.029 | 0.031 | -0.012 | -27.907 | 4.85百萬 | 15.97萬 | 0.25 | 0.30 |
55483 | 快手瑞銀五乙熊A | 0.063 | 0.063 | 0.037 | 0.038 | -0.034 | -47.222 | 3.24千萬 | 1.44百萬 | 0.24 | 0.29 |
55484 | 恒指瑞銀六乙牛P | 0.079 | 0.079 | 0.079 | 0.084 | +0.027 | +47.368 | 10000 | 790 | 0.23 | 0.28 |
55488 | 比迪匯豐五四牛A | 0.116 | 0.116 | 0.114 | 0.115 | -0.008 | -6.504 | 12.50萬 | 1.44萬 | 0.13 | 0.13 |
55491 | 恒指瑞銀六甲熊P | 0.011 | 0.011 | 0.01 | 0.01 | -0.019 | -65.517 | 71.00萬 | 7710 | 0.01 | 0.06 |
55492 | 恒指瑞銀六八熊U | 0.018 | 0.03 | 0.01 | 0.01 | -0.028 | -73.684 | 2.08千萬 | 39.62萬 | 0.10 | 0.13 |
55494 | 恒指瑞銀六七熊C | 0.041 | 0.047 | 0.018 | 0.021 | -0.035 | -62.5 | 1.28億 | 3.94百萬 | 0.04 | 0.06 |
55495 | 恒指瑞銀六七熊N | 0.047 | 0.056 | 0.03 | 0.031 | -0.035 | -53.03 | 6.56千萬 | 2.50百萬 | 0.05 | 0.06 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.41 | 0.41 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.42 | 0.42 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.44 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.45 | 0.44 |
55510 | 恒指摩通六五熊T | 0.027 | 0.032 | 0.01 | 0.01 | -0.031 | -75.61 | 2.45千萬 | 49.84萬 | 0.16 | 0.21 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.097 | +0.028 | +40.58 | 0 | 0 | 0.06 | 0.04 |
55515 | 恒指摩通六五熊U | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.10 |
55516 | 恒指摩通六甲牛Y | 0.072 | 0.083 | 0.072 | 0.086 | +0.026 | +43.333 | 35.00萬 | 2.60萬 | 0.06 | 0.11 |
55517 | 阿里摩通六三熊A | 0.042 | 0.047 | 0.037 | 0.039 | -0.011 | -22 | 7.62百萬 | 31.67萬 | 0.07 | 0.11 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.129 | +0.006 | +4.878 | 0 | 0 | 0.09 | 0.12 |
55520 | 友邦摩通四乙牛C | 0.057 | 0.058 | 0.057 | 0.058 | +0.006 | +11.538 | 27.00萬 | 1.54萬 | 0.05 | 0.09 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.42 | 0.42 |
55524 | 友邦匯豐四甲牛E | 0.109 | 0.11 | 0.109 | 0.11 | +0.006 | +5.769 | 4000 | 438 | 0.07 | 0.08 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.44 | 0.44 |
55529 | 中油花旗四乙熊A | 0.186 | 0.189 | 0.18 | 0.189 | +0.008 | +4.42 | 6.54百萬 | 1.20百萬 | 0.06 | 0.04 |
55532 | 恒指法巴六十牛X | 0.05 | 0.066 | 0.046 | 0.065 | +0.028 | +75.676 | 7.12千萬 | 4.09百萬 | 0.18 | 0.15 |
55533 | 恒指法巴六十牛B | 0.049 | 0.062 | 0.043 | 0.061 | +0.027 | +79.412 | 1.68千萬 | 84.83萬 | 0.06 | 0.07 |
55536 | 恒指華泰六乙牛B | 0.05 | 0.069 | 0.046 | 0.067 | +0.029 | +76.316 | 21.16億 | 1.13億 | 0.03 | 0.04 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | |
55540 | 恒指法興五九牛O | 0.055 | 0.071 | 0.051 | 0.07 | +0.028 | +66.667 | 1.44億 | 8.61百萬 | 0.03 | 0.04 |
55541 | 恒指法興五九牛S | 0.08 | 0.082 | 0.079 | 0.086 | +0.027 | +45.763 | 1.20百萬 | 9.64萬 | 0.04 | 0.06 |
55544 | 恒指摩通四九牛N | 0.35 | 0.35 | 0.35 | 0.365 | +0.035 | +10.606 | 10000 | 3500 | 0.34 | 0.35 |
55547 | 恒指法興六三熊U | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.099 | +0.027 | +37.5 | 0 | 0 | 0.05 | 0.05 |
55551 | 恒指法興五七牛V | 0.046 | 0.062 | 0.042 | 0.061 | +0.029 | +90.625 | 42.08億 | 2.04億 | 0.33 | 0.39 |
55552 | 百度法興六乙熊A | 0 | 0 | 0 | 0.062 | -0.018 | -22.5 | 0 | 0 | 0.40 | 0.45 |
55553 | 網易法興六乙熊A | 0.032 | 0.034 | 0.03 | 0.033 | 0 | 0 | 1.10千萬 | 35.55萬 | 0.35 | 0.41 |
55554 | 恒指國君五九牛S | 0.055 | 0.071 | 0.052 | 0.07 | +0.027 | +62.791 | 15.41億 | 8.17千萬 | 0.38 | 0.43 |
55555 | 恒指國君五九牛T | 0.065 | 0.08 | 0.059 | 0.078 | +0.027 | +52.941 | 1.51億 | 9.70百萬 | 0.32 | 0.38 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.096 | +0.03 | +45.455 | 0 | 0 | 0.30 | 0.35 |
55557 | 恒指國君六五熊N | 0.023 | 0.026 | 0.012 | 0.014 | -0.018 | -56.25 | 29.64億 | 6.84千萬 | 0.05 | 0.22 |
55558 | 恒指國君六五熊S | 0.013 | 0.017 | 0.011 | 0.011 | -0.019 | -63.333 | 28.00萬 | 4240 | 0.36 | 0.43 |
55559 | 恒指法巴六十牛D | 0.046 | 0.062 | 0.041 | 0.06 | +0.027 | +81.818 | 1.48億 | 7.59百萬 | 0.19 | 0.22 |
55561 | 恒指法巴六一熊H | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
55563 | 平安匯豐五四熊A | 0.033 | 0.035 | 0.032 | 0.023 | -0.011 | -32.353 | 1.35百萬 | 4.58萬 | 0.08 | 0.09 |
55564 | 中移匯豐四甲熊A | 0.072 | 0.08 | 0.072 | 0.075 | +0.003 | +4.167 | 3.65百萬 | 27.71萬 | 0.07 | 0.16 |
55565 | 港交匯豐六二熊B | 0.039 | 0.042 | 0.024 | 0.024 | -0.019 | -44.186 | 4.05百萬 | 11.18萬 | 0.05 | 0.05 |
55567 | 美團匯豐六二熊A | 0.052 | 0.054 | 0.041 | 0.041 | -0.029 | -41.429 | 6.30百萬 | 30.98萬 | 0.08 | 0.08 |
55568 | 恒指匯豐六七牛V | 0.043 | 0.06 | 0.039 | 0.059 | +0.028 | +90.323 | 3.45億 | 1.70千萬 | 0.03 | 0.04 |
55570 | 恒指匯豐六七牛W | 0.072 | 0.075 | 0.068 | 0.087 | +0.023 | +35.937 | 1.07億 | 7.88百萬 | 0.05 | 0.11 |
55571 | 恒指匯豐六七牛Y | 0.089 | 0.092 | 0.084 | 0.104 | +0.104 | 8.78千萬 | 8.00百萬 | 0.04 | 0.09 | |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.46 | 0.45 |
55577 | 恒指摩通六五熊Y | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
55578 | 恒指摩通六十牛E | 0.046 | 0.061 | 0.041 | 0.06 | +0.027 | +81.818 | 4.30億 | 2.20千萬 | 0.34 | 0.39 |
55580 | 恒指摩通六七牛L | 0.053 | 0.068 | 0.048 | 0.066 | +0.025 | +60.976 | 1.81億 | 1.04千萬 | 0.02 | 0.02 |
55581 | 恒指摩通六七牛O | 0 | 0 | 0 | 0.096 | +0.026 | +37.143 | 0 | 0 | 0.04 | 0.11 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.079 | +0.025 | +46.296 | 0 | 0 | 0.29 | 0.38 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.079 | -0.011 | -12.222 | 0 | 0 | 0.08 | 0.08 |
55587 | 港交摩通六二熊D | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 31.00萬 | 3720 | 0.15 | 0.16 |
55590 | 恒指瑞銀六七牛B | 0.059 | 0.072 | 0.052 | 0.07 | +0.026 | +59.091 | 1.19億 | 7.22百萬 | 0.07 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.028 | 0.028 | 0.026 | 0.028 | +0.006 | +27.273 | 5.02百萬 | 13.69萬 | 0.02 | 0.03 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.137 | -0.011 | -7.432 | 0 | 0 | 0.15 | 0.14 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.082 | +0.026 | +46.429 | 5.00萬 | 3850 | 0.04 | 0.03 |
55595 | 網易瑞銀六甲熊B | 0.017 | 0.022 | 0.017 | 0.02 | +0.001 | +5.263 | 9.76百萬 | 18.73萬 | 0.11 | 0.14 |
55596 | 平安瑞銀五十牛H | 0.089 | 0.089 | 0.089 | 0.093 | +0.01 | +12.048 | 5000 | 445 | 0.06 | 0.06 |
55597 | 匯豐瑞銀五二熊A | 0.018 | 0.018 | 0.018 | 0.018 | -0.015 | -45.455 | 28.80萬 | 5184 | 0.05 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0.048 | 0.06 | 0.041 | 0.059 | +0.028 | +90.323 | 4.02億 | 1.96千萬 | 0.03 | 0.05 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.097 | +0.028 | +40.58 | 0 | 0 | 0.05 | 0.05 |
55603 | 恒指瑞銀六九熊I | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
55605 | 港交瑞銀六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55608 | 平安花旗四乙熊B | 0.039 | 0.04 | 0.03 | 0.029 | -0.011 | -27.5 | 3.60百萬 | 13.05萬 | 0.04 | 0.04 |
55609 | 百度花旗四乙牛A | 0.164 | 0.167 | 0.154 | 0.168 | +0.024 | +16.667 | 6.88百萬 | 1.11百萬 | 0.09 | 0.05 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
55611 | 恒指匯豐六七熊U | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.03 | 0.04 |
55612 | 恒指匯豐六七熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | |
55613 | 恒指國君五九牛V | 0.039 | 0.05 | 0.031 | 0.049 | +0.049 | 15.07億 | 5.98千萬 | 0.03 | 0.05 | |
55614 | 恒指國君五九牛X | 0.073 | 0.073 | 0.072 | 0.087 | +0.087 | 2.00萬 | 1450 | 0.03 | 0.05 | |
55615 | 恒指國君六五熊X | 0.038 | 0.043 | 0.011 | 0.013 | +0.003 | +30 | 15.05億 | 6.21千萬 | 0.06 | 0.06 |
55616 | 恒指法興五九牛T | 0.051 | 0.067 | 0.045 | 0.065 | +0.046 | +242.105 | 1.19千萬 | 66.59萬 | 0.07 | 0.06 |
55617 | 恒指法興六五熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
55620 | 恒指法興六五熊B | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.31 | 0.35 |
55622 | 恒指法興六五熊C | 0 | 0 | 0 | 0 | -0.183 | -100 | 0 | 0 | 0.18 | 0.19 |
55623 | 恒指法興六五熊D | 0 | 0 | 0 | 0 | -0.092 | -100 | 0 | 0 | 0.13 | 0.16 |
55624 | 恒指法興六九牛K | 0.024 | 0.043 | 0.024 | 0.041 | -0.041 | -50 | 6.52千萬 | 2.35百萬 | 0.08 | 0.08 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.15 | -0.01 | -6.25 | 0 | 0 | 0.17 | 0.16 |
55626 | 恒指法興五七牛E | 0.061 | 0.066 | 0.061 | 0.078 | +0.078 | 2.00萬 | 1270 | 0.04 | 0.05 | |
55627 | 恒指法興六五熊E | 0.027 | 0.027 | 0.01 | 0.01 | -0.006 | -37.5 | 17.00萬 | 2230 | 0.03 | 0.03 |
55628 | 騰訊法興四十牛G | 0.065 | 0.08 | 0.065 | 0.077 | -0.328 | -80.988 | 1.76百萬 | 13.17萬 | 0.37 | 0.38 |
55629 | 恒指法興六七牛M | 0.037 | 0.055 | 0.037 | 0.053 | +0.053 | 8.43百萬 | 38.80萬 | 0.06 | 0.08 | |
55630 | 恒指法興六七牛Q | 0.034 | 0.048 | 0.028 | 0.047 | +0.047 | 1.51億 | 5.87百萬 | 0.34 | 0.37 | |
55631 | 中企法興四十牛D | 0.185 | 0.185 | 0.185 | 0.185 | +0.012 | +6.936 | 20.00萬 | 3.70萬 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.158 | +0.013 | +8.966 | 0 | 0 | 0.15 | 0.15 |
55633 | 美團瑞銀四十牛K | 0.108 | 0.172 | 0.107 | 0.17 | +0.154 | +962.5 | 1.58千萬 | 2.37百萬 | 0.07 | 0.06 |
55634 | 恒指瑞銀六甲熊S | 0 | 0 | 0 | 0 | -0.47 | -100 | 0 | 0 | 0.44 | 0.50 |
55635 | 恒指瑞銀六八熊V | 0 | 0 | 0 | 0 | -0.45 | -100 | 0 | 0 | 0.42 | 0.48 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.45 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.221 | -0.016 | -6.751 | 0 | 0 | 0.23 | 0.23 |
55638 | 恒指瑞銀六八熊X | 0 | 0 | 0 | 0 | -0.39 | -100 | 0 | 0 | 0.35 | 0.36 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.39 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.275 | +0.028 | +11.336 | 0 | 0 | 0.26 | 0.27 |
55641 | 騰訊瑞銀四十牛G | 0.059 | 0.069 | 0.056 | 0.067 | -0.308 | -82.133 | 8.46百萬 | 51.06萬 | 0.34 | 0.34 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.213 | +0.016 | +8.122 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.28 | 0.29 |
55645 | 恒指法興四甲牛O | 0.265 | 0.265 | 0.265 | 0.265 | +0.018 | +7.287 | 40.00萬 | 10.60萬 | 0.26 | 0.26 |
55647 | 恒指瑞銀六七牛H | 0.03 | 0.042 | 0.024 | 0.04 | +0.04 | 14.88億 | 5.41千萬 | 0.08 | 0.09 | |
55648 | 恒指瑞銀六八牛K | 0.039 | 0.052 | 0.033 | 0.05 | +0.05 | 48.96億 | 1.83億 | 0.05 | 0.08 | |
55649 | 平安瑞銀五甲牛A | 0.019 | 0.025 | 0.017 | 0.025 | +0.001 | +4.167 | 1.74千萬 | 41.09萬 | 0.04 | 0.09 |
55650 | 百度瑞銀六乙熊A | 0.061 | 0.066 | 0.06 | 0.054 | +0.032 | +145.455 | 11.00萬 | 7015 | 0.07 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0.024 | 0.024 | 0.023 | 0.024 | +0.024 | 2.00萬 | 470 | 0.25 | 0.34 | |
55652 | 恒指瑞銀六八牛L | 0.052 | 0.064 | 0.046 | 0.063 | +0.063 | 19.71億 | 9.37千萬 | 0.08 | 0.28 | |
55653 | 恒指瑞銀六乙牛Q | 0.062 | 0.073 | 0.06 | 0.074 | +0.074 | 1.52百萬 | 10.00萬 | 0.03 | 0.07 | |
55654 | 恒指瑞銀六八熊Y | 0.014 | 0.022 | 0.01 | 0.01 | -0.013 | -56.522 | 2.80百萬 | 4.50萬 | 0.03 | 0.08 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
55658 | 恒指法巴六四熊S | 0 | 0 | 0 | 0 | -0.202 | -100 | 0 | 0 | 0.18 | 0.18 |
55661 | 恒指法巴六十牛O | 0.045 | 0.057 | 0.037 | 0.057 | +0.047 | +470 | 2.58百萬 | 12.19萬 | 0.09 | 0.12 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | -0.063 | -100 | 0 | 0 | 0.05 | 0.05 |
55663 | 恒指法巴六十牛V | 0.04 | 0.053 | 0.033 | 0.053 | -0.184 | -77.637 | 4.04千萬 | 1.79百萬 | 0.23 | 0.24 |
55664 | 恒指法巴七三熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.12 |
55665 | 恒指法巴七三熊B | 0 | 0 | 0 | 0 | -0.063 | -100 | 0 | 0 | 0.05 | 0.07 |
55666 | 恒指法巴七三熊C | 0 | 0 | 0 | 0 | -0.36 | -100 | 0 | 0 | 0.30 | 0.29 |
55667 | 恒指匯豐六七牛F | 0.047 | 0.052 | 0.032 | 0.05 | +0.04 | +400 | 29.39億 | 1.11億 | 0.04 | 0.04 |
55668 | 恒指匯豐六七牛G | 0.05 | 0.062 | 0.043 | 0.062 | +0.052 | +520 | 17.86億 | 8.74千萬 | 0.03 | 0.02 |
55669 | 恒指匯豐六七牛H | 0.033 | 0.042 | 0.022 | 0.04 | -0.86 | -95.556 | 47.93億 | 1.54億 | 0.81 | 0.85 |
55670 | 恒指匯豐六甲熊J | 0.043 | 0.043 | 0.01 | 0.013 | -0.217 | -94.348 | 17.82億 | 6.09千萬 | 0.21 | 0.23 |
55671 | 恒指匯豐六甲熊W | 0.033 | 0.033 | 0.01 | 0.01 | -0.204 | -95.327 | 5.22億 | 1.37千萬 | 0.20 | 0.21 |
55673 | 恒指摩通六五熊K | 0 | 0 | 0 | 0 | -0.345 | -100 | 0 | 0 | 0.31 | 0.34 |
55674 | 恒指摩通六五熊X | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.29 | 0.32 |
55676 | 恒指摩通六乙牛J | 0.03 | 0.043 | 0.025 | 0.041 | -0.354 | -89.62 | 58.77億 | 2.07億 | 0.36 | 0.39 |
55677 | 騰訊摩通四甲牛H | 0.057 | 0.068 | 0.052 | 0.066 | +0.056 | +560 | 2.55千萬 | 1.52百萬 | 0.02 | 0.04 |
55678 | 恒指摩通六六熊B | 0.023 | 0.023 | 0.021 | 0.021 | +0.011 | +110 | 2.00萬 | 440 | 0.02 | 0.03 |
55679 | 恒指摩通六乙牛K | 0.043 | 0.057 | 0.037 | 0.055 | +0.03 | +120 | 47.23億 | 1.98億 | 0.02 | 0.03 |
55680 | 恒指摩通六乙牛D | 0.049 | 0.065 | 0.047 | 0.064 | +0.064 | 1.28千萬 | 76.71萬 | 0.02 | 0.04 | |
55681 | 恒指摩通六六熊E | 0.04 | 0.044 | 0.014 | 0.016 | -0.429 | -96.404 | 7.66億 | 3.06千萬 | 0.39 | 0.40 |
55682 | 恒指摩通六五熊O | 0 | 0 | 0 | 0 | -0.45 | -100 | 0 | 0 | 0.40 | 0.40 |
55683 | 恒指摩通六乙牛L | 0.065 | 0.077 | 0.064 | 0.078 | +0.064 | +457.143 | 2.20千萬 | 1.61百萬 | 0.06 | 0.11 |
55684 | 京東摩通六三熊A | 0.072 | 0.076 | 0.061 | 0.061 | +0.043 | +238.889 | 5.43百萬 | 37.64萬 | 0.04 | 0.22 |
55685 | 美團摩通四甲牛F | 0.134 | 0.185 | 0.134 | 0.186 | +0.186 | 1.87千萬 | 3.19百萬 | 0.27 | 0.29 | |
55686 | 安踏摩通四甲牛B | 0.112 | 0.118 | 0.11 | 0.114 | +0.047 | +70.149 | 92.60萬 | 10.58萬 | 0.09 | 0.07 |
55687 | 快手摩通五乙熊A | 0.082 | 0.082 | 0.067 | 0.058 | +0.048 | +480 | 12.00萬 | 8320 | 0.02 | 0.15 |
55688 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.06 | 0.32 |
55689 | 恒指花旗六四熊O | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.05 |
55690 | 恒指花旗五四熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.24 | |
55691 | 恒指花旗四九牛R | 0.029 | 0.041 | 0.021 | 0.039 | -0.038 | -49.351 | 26.57億 | 8.12千萬 | 0.06 | 0.06 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.11 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.127 | 0.132 | 0.127 | 0.132 | +0.014 | +11.864 | 45.00萬 | 5.87萬 | 0.12 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.197 | +0.012 | +6.486 | 0 | 0 | 0.19 | 0.19 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.43 | 0.43 |
55770 | 恒指法巴六二熊R | 0.208 | 0.211 | 0.201 | 0.201 | -0.016 | -7.373 | 17.00萬 | 3.52萬 | 0.21 | 0.21 |
55927 | 美團瑞銀四六熊H | 0 | 0 | 0 | 0.065 | -0.015 | -18.75 | 0 | 0 | 0.08 | 0.08 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.09 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55996 | 恒指法興四九牛G | 0.295 | 0.295 | 0.295 | 0.305 | +0.035 | +12.963 | 10000 | 2950 | 0.29 | 0.29 |
56000 | 恒指法興四九牛F | 0.23 | 0.24 | 0.228 | 0.242 | +0.029 | +13.615 | 1.49百萬 | 34.35萬 | 0.22 | 0.23 |
56001 | 恒指法興四九牛N | 0.206 | 0.225 | 0.2 | 0.225 | +0.031 | +15.979 | 32.00萬 | 6.72萬 | 0.20 | 0.21 |
56002 | 恒指法興四九牛I | 0.193 | 0.21 | 0.193 | 0.21 | +0.029 | +16.022 | 49.00萬 | 9.76萬 | 0.19 | 0.20 |
56003 | 小米法興四四牛A | 0.155 | 0.155 | 0.155 | 0.161 | +0.004 | +2.548 | 10000 | 1550 | 0.16 | 0.15 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.41 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.33 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.42 | 0.42 |
56112 | 中企法興五四熊D | 0.066 | 0.066 | 0.066 | 0.066 | -0.011 | -14.286 | 12.00萬 | 7920 | 0.07 | 0.07 |