股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.06 | 0.06 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49503 | 納指法興四六牛E | 0.161 | 0.161 | 0.161 | 0.161 | 0 | 0 | 3.00萬 | 4830 | 0.16 | 0.16 |
49505 | 納指法興五六熊B | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10.00萬 | 1100 | 0.01 | 0.02 |
49506 | 納指法興五六熊C | 0.024 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 2.98百萬 | 7.36萬 | 0.03 | 0.03 |
49508 | 道指摩通四乙熊P | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 | -13.333 | 3.91百萬 | 10.17萬 | 0.03 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.13 | 0.12 |
49510 | 道指摩通四乙熊Q | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -10.526 | 60.00萬 | 2.04萬 | 0.04 | 0.04 |
49511 | 道指摩通四乙熊R | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 | -10.638 | 5.00萬 | 2100 | 0.05 | 0.05 |
49512 | 道指摩通四乙熊S | 0.019 | 0.019 | 0.018 | 0.019 | -0.005 | -20.833 | 41.00萬 | 7390 | 0.03 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.16 | +0.011 | +7.383 | 0 | 0 | 0.15 | 0.14 |
49515 | 道指瑞銀四六牛C | 0.125 | 0.125 | 0.125 | 0.125 | +0.011 | +9.649 | 13.00萬 | 1.63萬 | 0.11 | 0.10 |
49517 | 道指法興五六熊B | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 | -9.524 | 31.00萬 | 1.77萬 | 0.06 | 0.07 |
49519 | 道指法興五乙熊B | 0.01 | 0.011 | 0.01 | 0.011 | -0.007 | -38.889 | 1.32千萬 | 13.23萬 | 0.02 | 0.02 |
49520 | 道指法興五乙熊C | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 5.08百萬 | 15.24萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.046 | 0.047 | 0.046 | 0.047 | -0.004 | -7.843 | 2.10百萬 | 9.82萬 | 0.05 | 0.06 |
49526 | 標指法興五乙熊C | 0.014 | 0.014 | 0.013 | 0.013 | -0.004 | -23.529 | 21.00萬 | 2790 | 0.02 | 0.02 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.118 | +0.011 | +10.28 | 0 | 0 | 0.10 | 0.10 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.058 | -0.006 | -9.375 | 0 | 0 | 0.07 | 0.07 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.056 | -0.005 | -8.197 | 0 | 0 | 0.06 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.10 | 0.10 |
49536 | 納指法巴四九牛N | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
49539 | 納指法巴五乙熊C | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 10.00萬 | 3000 | 0.03 | 0.03 |
49540 | 納指法巴五乙熊D | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49541 | 道指法興六三熊A | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 | -7.547 | 12.00萬 | 5880 | 0.05 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.12 |
49544 | 納指法興五乙熊E | 0.017 | 0.018 | 0.017 | 0.017 | 0 | 0 | 1.20百萬 | 2.06萬 | 0.02 | 0.02 |
49545 | 納指法興五乙熊F | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 12.00萬 | 3480 | 0.03 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.231 | +0.006 | +2.667 | 0 | 0 | 0.22 | 0.21 |
49547 | 標指法興五乙熊D | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 | -7.692 | 10.00萬 | 3600 | 0.04 | 0.05 |
49548 | 納指摩通五乙熊A | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 10.00萬 | 4500 | 0.05 | 0.05 |
49549 | 納指摩通五乙熊B | 0.032 | 0.033 | 0.032 | 0.033 | -0.001 | -2.941 | 78.00萬 | 2.55萬 | 0.04 | 0.04 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.11 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49552 | 納指瑞銀四九牛B | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.09 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.02 | 0.01 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49562 | 道指法興六三熊B | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 | -5.085 | 22.00萬 | 1.23萬 | 0.06 | 0.06 |
49563 | 納指法興六三熊A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49564 | 納指法興六三熊B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49565 | 納指摩利五六熊A | 0.035 | 0.035 | 0.035 | 0.034 | 0 | 0 | 10000 | 350 | 0.04 | 0.04 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.09 | 0.09 |
49567 | 標指摩通五乙熊A | 0.066 | 0.067 | 0.066 | 0.067 | -0.004 | -5.634 | 39.00萬 | 2.59萬 | 0.08 | 0.08 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.176 | +0.006 | +3.529 | 0 | 0 | 0.16 | 0.16 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.126 | +0.011 | +9.565 | 0 | 0 | 0.11 | 0.10 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.10 | 0.10 |
49576 | 納指瑞銀五乙熊D | 0.053 | 0.054 | 0.053 | 0.054 | -0.001 | -1.818 | 68.00萬 | 3.64萬 | 0.06 | 0.06 |
49577 | 納指法巴四九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49580 | 納指瑞銀五乙熊E | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.186 | +0.008 | +4.494 | 0 | 0 | 0.18 | 0.17 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.18 | 0.18 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.09 | 0.09 |
49584 | 納指摩通五乙熊D | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 15.00萬 | 3750 | 0.03 | 0.03 |
49586 | 納指摩通四九牛B | 0 | 0 | 0 | 0.075 | +0.001 | +1.351 | 0 | 0 | 0.07 | 0.07 |
49587 | 納指瑞銀五乙熊F | 0.041 | 0.042 | 0.041 | 0.041 | -0.002 | -4.651 | 4.42千萬 | 1.86百萬 | 0.05 | 0.05 |
49590 | 納指瑞銀六三熊A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49591 | 納指瑞銀四九牛C | 0 | 0 | 0 | 0.065 | +0.001 | +1.562 | 0 | 0 | 0.06 | 0.06 |
49592 | 道指瑞銀四九牛A | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 | +13.636 | 2.74百萬 | 27.40萬 | 0.08 | 0.08 |
49593 | 納指法興四九牛C | 0.077 | 0.077 | 0.077 | 0.078 | +0.001 | +1.299 | 1.90百萬 | 14.63萬 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0.048 | 0.048 | 0.048 | 0.047 | -0.003 | -6 | 52.00萬 | 2.50萬 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 | -8.824 | 30.00萬 | 1.86萬 | 0.07 | 0.07 |
49597 | 納指摩通六三熊A | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49598 | 道指摩利五乙熊B | 0.036 | 0.036 | 0.035 | 0.035 | -0.007 | -16.667 | 1.10百萬 | 3.95萬 | 0.04 | 0.04 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49601 | 納指法巴四乙牛B | 0 | 0 | 0 | 0.053 | +0.001 | +1.923 | 0 | 0 | 0.04 | 0.05 |
49602 | 納指法巴四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
49604 | 納指匯豐六三熊A | 0.06 | 0.06 | 0.06 | 0.059 | 0 | 0 | 2.00萬 | 1200 | 0.06 | 0.15 |
49605 | 納指法興六三熊C | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 26.00萬 | 1.04萬 | 0.04 | 0.18 |
49606 | 標指法興五乙熊F | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.06 | 0.04 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.1 | -0.005 | -4.762 | 0 | 0 | 0.09 | 0.08 |
49608 | 納指摩通四九牛C | 0.049 | 0.049 | 0.049 | 0.05 | +0.002 | +4.167 | 55.00萬 | 2.70萬 | 0.04 | 0.02 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.125 | +0.008 | +6.838 | 0 | 0 | 0.10 | 0.08 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.09 | 0.05 |
49611 | 納指法興四乙牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49612 | 道指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
49614 | 納指摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.00 | |
49616 | 納指法巴四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
49619 | 標指法興四九牛B | 0 | 0 | 0 | 0.065 | +0.004 | +6.557 | 0 | 0 | 0.06 | 0.06 |
49620 | 道指法興四九牛C | 0.09 | 0.091 | 0.09 | 0.091 | +0.012 | +15.19 | 13.00萬 | 1.18萬 | 0.24 | 0.24 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49622 | 道指瑞銀四九牛B | 0 | 0 | 0 | 0.061 | +0.014 | +29.787 | 0 | 0 | 0.07 | 0.08 |
49623 | 納指瑞銀四九牛D | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 | +6.667 | 10.00萬 | 4800 | 0.17 | 0.20 |
49763 | 道指瑞銀四乙熊L | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 | -28.571 | 1.15百萬 | 1.74萬 | 0.02 | 0.03 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
49867 | 道指摩通四乙熊I | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.02 | 0.03 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49943 | 納指法興四六牛A | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 | +0.5 | 2.00萬 | 4019 | 0.20 | 0.20 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 15.00萬 | 2100 | 0.02 | 0.02 |
49952 | 納指瑞銀四乙熊R | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.224 | +0.01 | +4.673 | 0 | 0 | 0.21 | 0.20 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.26 | 0.25 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.224 | +0.01 | +4.673 | 0 | 0 | 0.21 | 0.20 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.227 | +0.004 | +1.794 | 0 | 0 | 0.22 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.17 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.176 | +0.008 | +4.762 | 0 | 0 | 0.17 | 0.16 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.151 | +0.008 | +5.594 | 0 | 0 | 0.14 | 0.14 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.191 | +0.011 | +6.111 | 0 | 0 | 0.18 | 0.17 |
49966 | 道指瑞銀四乙熊S | 0.034 | 0.035 | 0.033 | 0.035 | -0.005 | -12.5 | 1.52百萬 | 5.17萬 | 0.04 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.148 | +0.008 | +5.714 | 0 | 0 | 0.14 | 0.13 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.19 | +0.01 | +5.556 | 0 | 0 | 0.18 | 0.17 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.159 | +0.011 | +7.432 | 0 | 0 | 0.15 | 0.14 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.126 | +0.008 | +6.78 | 0 | 0 | 0.12 | 0.11 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.15 | 0.15 |
49975 | 納指摩通四乙熊U | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49977 | 納指瑞銀四六牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49979 | 道指瑞銀四乙熊U | 0.054 | 0.054 | 0.054 | 0.054 | -0.007 | -11.475 | 22.00萬 | 1.19萬 | 0.06 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.128 | +0.008 | +6.667 | 0 | 0 | 0.12 | 0.11 |
49983 | 道指法興四乙熊P | 0.023 | 0.023 | 0.022 | 0.023 | -0.006 | -20.69 | 3.56百萬 | 7.95萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.24 | +0.006 | +2.564 | 0 | 0 | 0.23 | 0.22 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.143 | +0.003 | +2.143 | 0 | 0 | 0.14 | 0.13 |
49987 | 標指摩通四乙熊G | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.215 | +0.005 | +2.381 | 0 | 0 | 0.21 | 0.20 |
49995 | 道指法興五六熊A | 0.038 | 0.039 | 0.038 | 0.039 | -0.005 | -11.364 | 1.25千萬 | 48.76萬 | 0.05 | 0.05 |
49996 | 標指法興五六熊A | 0 | 0 | 0 | 0.04 | -0.004 | -9.091 | 0 | 0 | 0.05 | 0.05 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.285 | 0.34 | 0.285 | 0.335 | +0.055 | +19.643 | 2.40萬 | 7170 | 0.31 | 0.24 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.305 | +0.05 | +19.608 | 0 | 0 | 0.25 | 0.24 |
50004 | 恒指中銀四九牛B | 0.065 | 0.097 | 0.063 | 0.084 | +0.019 | +29.231 | 3.38百萬 | 24.59萬 | 0.09 | 0.09 |
50005 | 恒指中銀四九牛C | 0.048 | 0.078 | 0.045 | 0.065 | +0.018 | +38.298 | 2.85千萬 | 1.82百萬 | 0.07 | 0.07 |
50008 | 藥明摩通六六牛A | 0.079 | 0.083 | 0.077 | 0.077 | +0.005 | +6.944 | 7.72百萬 | 60.25萬 | 0.07 | 0.10 |
50019 | 恒指法興六七牛Y | 0.068 | 0.092 | 0.062 | 0.08 | +0.015 | +23.077 | 1.08千萬 | 86.26萬 | 0.09 | 0.09 |
50025 | 美團法興四九牛H | 0.285 | 0.325 | 0.285 | 0.325 | +0.055 | +20.37 | 28.00萬 | 8.06萬 | 0.27 | 0.26 |
50026 | 李寧法興五九牛A | 0.068 | 0.07 | 0.068 | 0.07 | +0.011 | +18.644 | 11.00萬 | 7680 | 0.06 | 0.06 |
50027 | 阿里法興四四熊C | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
50028 | 招行法興六九牛A | 0.027 | 0.031 | 0.025 | 0.029 | -0.001 | -3.333 | 7.17百萬 | 19.92萬 | 0.03 | 0.03 |
50030 | 恒指法興五九牛B | 0.05 | 0.079 | 0.043 | 0.063 | +0.017 | +36.957 | 9.32千萬 | 5.27百萬 | 0.07 | 0.07 |
50031 | 恒指法興五九牛C | 0.061 | 0.085 | 0.055 | 0.072 | +0.017 | +30.909 | 8.76百萬 | 62.03萬 | 0.08 | 0.08 |
50039 | 恒指法巴六十牛L | 0.09 | 0.115 | 0.085 | 0.103 | +0.015 | +17.045 | 1.65百萬 | 15.32萬 | 0.07 | 0.04 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
50041 | 恒指法興五二熊C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
50045 | 恒指法巴六十牛S | 0.027 | 0.039 | 0.023 | 0.031 | +0.006 | +24 | 7.42千萬 | 2.32百萬 | 0.03 | 0.03 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.75 | 0.76 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50048 | 恒指法巴六十牛T | 0.049 | 0.061 | 0.047 | 0.054 | +0.008 | +17.391 | 6.58百萬 | 35.61萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.051 | 0.079 | 0.044 | 0.063 | +0.016 | +34.043 | 1.07億 | 6.38百萬 | 0.07 | 0.07 |
50058 | 恒指匯豐六甲牛P | 0.048 | 0.062 | 0.047 | 0.055 | +0.009 | +19.565 | 1.08千萬 | 60.48萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.057 | 0.085 | 0.054 | 0.071 | +0.018 | +33.962 | 1.58千萬 | 1.04百萬 | 0.07 | 0.07 |
50060 | 恒指匯豐六九牛Y | 0.049 | 0.077 | 0.043 | 0.062 | +0.017 | +37.778 | 1.98億 | 9.93百萬 | 0.07 | 0.06 |
50063 | 恒指摩通六十牛U | 0.061 | 0.085 | 0.054 | 0.071 | +0.015 | +26.786 | 1.40千萬 | 96.53萬 | 0.08 | 0.08 |
50064 | 恒指摩通六十牛V | 0.046 | 0.072 | 0.04 | 0.058 | +0.015 | +34.884 | 26.32億 | 1.16億 | 0.06 | 0.06 |
50067 | 恒指摩通六十牛Y | 0.075 | 0.103 | 0.07 | 0.088 | +0.015 | +20.548 | 1.12億 | 9.99百萬 | 0.09 | 0.09 |
50069 | 恒科摩通四甲牛B | 0.096 | 0.107 | 0.096 | 0.107 | +0.019 | +21.591 | 19.00萬 | 1.91萬 | 0.11 | 0.11 |
50071 | 比迪摩通四甲牛C | 0.056 | 0.073 | 0.054 | 0.065 | 0 | 0 | 1.01千萬 | 65.44萬 | 0.09 | 0.07 |
50074 | 騰訊摩通六一熊C | 0.065 | 0.065 | 0.059 | 0.063 | -0.005 | -7.353 | 2.28百萬 | 14.17萬 | 0.08 | 0.10 |
50076 | 網易摩通五一牛B | 0.023 | 0.027 | 0.023 | 0.024 | +0.005 | +26.316 | 3.02百萬 | 7.04萬 | 0.03 | 0.03 |
50077 | 小米摩通五三牛A | 0.064 | 0.068 | 0.058 | 0.062 | +0.004 | +6.897 | 7.87百萬 | 50.11萬 | 0.06 | 0.05 |
50078 | 騰訊摩通六一熊D | 0.135 | 0.135 | 0.124 | 0.131 | -0.004 | -2.963 | 2.84百萬 | 36.81萬 | 0.15 | 0.16 |
50082 | 恒指華泰四九牛A | 0.056 | 0.083 | 0.056 | 0.074 | +0.018 | +32.143 | 6.79千萬 | 4.49百萬 | 0.08 | 0.08 |
50084 | 恒指華泰四九牛C | 0.048 | 0.075 | 0.046 | 0.06 | +0.015 | +33.333 | 1.87千萬 | 1.14百萬 | 0.06 | 0.06 |
50086 | 平安瑞銀五十牛E | 0.011 | 0.018 | 0.011 | 0.016 | +0.005 | +45.455 | 7.43百萬 | 11.55萬 | 0.02 | 0.03 |
50094 | 招行瑞銀六七熊A | 0.042 | 0.045 | 0.038 | 0.038 | 0 | 0 | 8.47百萬 | 36.39萬 | 0.04 | 0.04 |
50098 | 阿里瑞銀四八牛P | 0.078 | 0.097 | 0.077 | 0.087 | +0.017 | +24.286 | 1.95百萬 | 17.56萬 | 0.09 | 0.10 |
50099 | 騰訊高盛四四熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.30 |
50104 | 小鵬瑞銀五乙熊A | 0.131 | 0.131 | 0.131 | 0.137 | -0.001 | -0.725 | 10000 | 1310 | 0.10 | 0.09 |
50105 | 小米瑞銀五一牛B | 0.071 | 0.074 | 0.07 | 0.07 | +0.004 | +6.061 | 1.82百萬 | 13.02萬 | 0.07 | 0.05 |
50109 | 恒指瑞銀六九牛G | 0.05 | 0.076 | 0.043 | 0.062 | +0.016 | +34.783 | 8.00千萬 | 4.71百萬 | 0.07 | 0.07 |
50110 | 恒指瑞銀六九牛I | 0.065 | 0.089 | 0.06 | 0.075 | +0.016 | +27.119 | 5.89百萬 | 43.05萬 | 0.08 | 0.08 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.163 | -0.01 | -5.78 | 0 | 0 | 0.17 | 0.13 |
50114 | 恒指瑞銀六甲牛W | 0.025 | 0.038 | 0.021 | 0.031 | +0.008 | +34.783 | 1.87億 | 5.55百萬 | 0.03 | 0.03 |
50115 | 平安匯豐四乙牛C | 0.016 | 0.019 | 0.016 | 0.019 | +0.006 | +46.154 | 13.00萬 | 2270 | 0.03 | 0.03 |
50119 | 美團匯豐四八牛C | 0.27 | 0.32 | 0.27 | 0.32 | +0.07 | +28 | 14.00萬 | 4.00萬 | 0.26 | 0.25 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.065 | 0.073 | 0.065 | 0.068 | +0.015 | +28.302 | 78.00萬 | 5.14萬 | 0.07 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.081 | +0.015 | +22.727 | 0 | 0 | 0.09 | 0.09 |
50138 | 網易匯豐四乙牛G | 0.031 | 0.04 | 0.029 | 0.033 | +0.003 | +10 | 1.46千萬 | 52.64萬 | 0.04 | 0.04 |
50141 | 恒指華泰六九牛P | 0.11 | 0.11 | 0.095 | 0.097 | +0.015 | +18.293 | 2.71百萬 | 26.72萬 | 0.10 | 0.09 |
50144 | 恒指花旗四七牛O | 0.047 | 0.073 | 0.04 | 0.058 | +0.016 | +38.095 | 1.25億 | 6.95百萬 | 0.06 | 0.06 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.32 | 0.32 |
50154 | 恒指法興四四熊Y | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.70 |
50155 | 恒指法興六八牛W | 0.054 | 0.08 | 0.047 | 0.066 | +0.016 | +32 | 6.32百萬 | 37.93萬 | 0.07 | 0.07 |
50156 | 恒指法興六八牛Z | 0.065 | 0.092 | 0.062 | 0.077 | +0.016 | +26.23 | 1.47千萬 | 1.03百萬 | 0.08 | 0.08 |
50159 | 平安法興五九牛A | 0.018 | 0.022 | 0.018 | 0.021 | +0.004 | +23.529 | 72.00萬 | 1.53萬 | 0.03 | 0.04 |
50160 | 比迪法興四十牛C | 0.065 | 0.073 | 0.065 | 0.066 | -0.003 | -4.348 | 1.60百萬 | 11.33萬 | 0.09 | 0.07 |
50161 | 建行法興五七牛A | 0.032 | 0.032 | 0.025 | 0.028 | -0.005 | -15.152 | 4.07百萬 | 11.67萬 | 0.03 | 0.04 |
50162 | 中油法興五九牛C | 0.102 | 0.129 | 0.102 | 0.121 | +0.019 | +18.627 | 4.73百萬 | 53.22萬 | 0.10 | 0.09 |
50171 | 招行摩通四八熊A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50173 | 恒指摩通六十牛A | 0.064 | 0.09 | 0.058 | 0.075 | +0.015 | +25 | 8.59百萬 | 63.08萬 | 0.08 | 0.08 |
50175 | 恒指摩通六十牛F | 0.05 | 0.076 | 0.043 | 0.061 | +0.015 | +32.609 | 5.78億 | 3.01千萬 | 0.07 | 0.07 |
50176 | 恒指摩通六十牛G | 0.072 | 0.095 | 0.072 | 0.088 | +0.017 | +23.944 | 1.31百萬 | 10.03萬 | 0.09 | 0.09 |
50178 | 理想瑞銀五二牛B | 0.029 | 0.034 | 0.029 | 0.03 | +0.009 | +42.857 | 3.68百萬 | 11.60萬 | 0.05 | 0.07 |
50183 | 恒指瑞銀六九牛Y | 0.045 | 0.072 | 0.04 | 0.058 | +0.016 | +38.095 | 1.56千萬 | 83.94萬 | 0.06 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.055 | 0.081 | 0.052 | 0.07 | +0.015 | +27.273 | 6.01百萬 | 39.53萬 | 0.08 | 0.07 |
50190 | 舜光瑞銀五二熊A | 0.191 | 0.191 | 0.175 | 0.185 | -0.002 | -1.07 | 2.86百萬 | 52.21萬 | 0.12 | 0.10 |
50196 | 恒指匯豐六十牛T | 0.036 | 0.049 | 0.034 | 0.041 | +0.006 | +17.143 | 6.49千萬 | 2.69百萬 | 0.04 | 0.04 |
50205 | 恒指法興六九牛N | 0.047 | 0.073 | 0.04 | 0.058 | +0.016 | +38.095 | 5.15千萬 | 2.90百萬 | 0.06 | 0.06 |
50206 | 恒指法興六九牛E | 0.058 | 0.084 | 0.05 | 0.069 | +0.015 | +27.778 | 8.72千萬 | 5.72百萬 | 0.07 | 0.07 |
50208 | 恒指法興六九牛M | 0.068 | 0.096 | 0.062 | 0.082 | +0.016 | +24.242 | 6.38百萬 | 48.62萬 | 0.09 | 0.09 |
50217 | 恒指法巴六十牛E | 0.048 | 0.073 | 0.041 | 0.059 | +0.016 | +37.209 | 5.17千萬 | 3.00百萬 | 0.06 | 0.06 |
50223 | 恒指匯豐六十牛V | 0.045 | 0.072 | 0.039 | 0.057 | +0.016 | +39.024 | 9.74百萬 | 49.98萬 | 0.06 | 0.06 |
50225 | 海油匯豐五四牛A | 0.335 | 0.35 | 0.335 | 0.355 | +0.045 | +14.516 | 11.00萬 | 3.75萬 | 0.33 | 0.30 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.305 | +0.057 | +22.984 | 0 | 0 | 0.25 | 0.24 |
50231 | 海油瑞銀五十牛A | 0.246 | 0.295 | 0.246 | 0.295 | +0.048 | +19.433 | 20.00萬 | 5.19萬 | 0.27 | 0.24 |
50238 | 恒指瑞銀六八牛C | 0.05 | 0.079 | 0.048 | 0.066 | +0.016 | +32 | 4.93百萬 | 30.47萬 | 0.07 | 0.07 |
50242 | 工行瑞銀五七牛A | 0.054 | 0.055 | 0.05 | 0.055 | -0.004 | -6.78 | 30.00萬 | 1.59萬 | 0.06 | 0.06 |
50245 | 中油摩通四十牛B | 0.115 | 0.125 | 0.114 | 0.117 | +0.021 | +21.875 | 1.18百萬 | 13.73萬 | 0.10 | 0.09 |
50249 | 舜光摩通五乙熊A | 0.179 | 0.179 | 0.178 | 0.185 | -0.007 | -3.646 | 20.00萬 | 3.57萬 | 0.13 | 0.11 |
50253 | 恒指摩通六十牛T | 0.053 | 0.08 | 0.046 | 0.066 | +0.017 | +34.694 | 3.64百萬 | 22.60萬 | 0.07 | 0.07 |
50258 | 恒指摩通六甲牛Z | 0.068 | 0.083 | 0.068 | 0.079 | +0.015 | +23.437 | 1.03百萬 | 7.57萬 | 0.08 | 0.08 |
50259 | 恒指華泰六九牛Q | 0.08 | 0.08 | 0.08 | 0.08 | +0.018 | +29.032 | 20.00萬 | 1.60萬 | 0.08 | 0.07 |
50261 | 恒指花旗四九牛M | 0.046 | 0.056 | 0.042 | 0.049 | +0.008 | +19.512 | 4.14百萬 | 19.48萬 | 0.05 | 0.05 |
50262 | 恒指花旗四九牛J | 0.092 | 0.118 | 0.09 | 0.107 | +0.017 | +18.889 | 2.12百萬 | 20.47萬 | 0.11 | 0.11 |
50263 | 海油花旗四乙牛A | 0.086 | 0.087 | 0.086 | 0.087 | +0.01 | +12.987 | 1.10百萬 | 9.52萬 | 0.08 | 0.06 |
50284 | 中芯中銀四乙牛K | 0.172 | 0.218 | 0.17 | 0.181 | +0.023 | +14.557 | 7.54百萬 | 1.42百萬 | 0.29 | 0.33 |
50285 | 比迪中銀四乙牛E | 0.055 | 0.055 | 0.055 | 0.062 | -0.005 | -7.463 | 10.00萬 | 5800 | 0.09 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.26 |
50292 | 恒指匯豐六甲牛V | 0.024 | 0.039 | 0.022 | 0.03 | +0.008 | +36.364 | 1.66億 | 4.44百萬 | 0.03 | 0.03 |
50296 | 恒指國君四十牛B | 0.049 | 0.077 | 0.041 | 0.061 | +0.017 | +38.636 | 4.91千萬 | 2.71百萬 | 0.07 | 0.07 |
50317 | 恒指法興五九牛P | 0.045 | 0.071 | 0.039 | 0.059 | +0.018 | +43.902 | 7.48百萬 | 38.45萬 | 0.06 | 0.06 |
50322 | 恒指法興五七牛A | 0.057 | 0.09 | 0.054 | 0.075 | +0.018 | +31.579 | 1.32千萬 | 91.12萬 | 0.08 | 0.08 |
50323 | 美團法興四八牛S | 0.244 | 0.3 | 0.244 | 0.29 | +0.064 | +28.319 | 5.00萬 | 1.28萬 | 0.23 | 0.22 |
50334 | 理想摩通五四牛A | 0.025 | 0.03 | 0.025 | 0.028 | +0.011 | +64.706 | 53.50萬 | 1.49萬 | 0.04 | 0.07 |
50335 | 快手摩通四九牛D | 0.094 | 0.11 | 0.092 | 0.098 | +0.014 | +16.667 | 3.46百萬 | 35.52萬 | 0.11 | 0.09 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.07 | 0.07 |
50339 | 美團摩通四九牛J | 0.225 | 0.28 | 0.216 | 0.265 | +0.062 | +30.542 | 2.44千萬 | 5.81百萬 | 0.21 | 0.20 |
50352 | 比迪法巴四甲牛G | 0.044 | 0.059 | 0.044 | 0.059 | 0 | 0 | 1.48千萬 | 72.98萬 | 0.08 | 0.07 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.275 | 0.33 | 0.275 | 0.32 | +0.065 | +25.49 | 1.13千萬 | 3.35百萬 | 0.26 | 0.25 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.141 | +0.009 | +6.818 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.13 | 0.13 |
50366 | 吉利瑞銀四四熊C | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.38 |
50373 | 美團瑞銀四九牛C | 0.198 | 0.265 | 0.198 | 0.243 | +0.059 | +32.065 | 1.80千萬 | 4.10百萬 | 0.19 | 0.18 |
50381 | 恒科瑞銀四甲牛E | 0.072 | 0.096 | 0.072 | 0.085 | +0.022 | +34.921 | 7.95百萬 | 69.98萬 | 0.09 | 0.09 |
50384 | 恒指瑞銀六八牛I | 0.049 | 0.074 | 0.043 | 0.062 | +0.017 | +37.778 | 1.62千萬 | 93.89萬 | 0.07 | 0.06 |
50390 | 小米匯豐五六牛B | 0.076 | 0.078 | 0.071 | 0.076 | +0.004 | +5.556 | 3.00百萬 | 22.46萬 | 0.07 | 0.06 |
50394 | 平安摩通四四熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.41 | 0.41 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.37 | 0.38 |
50421 | 快手法興四十牛B | 0.099 | 0.121 | 0.098 | 0.108 | +0.012 | +12.5 | 2.59百萬 | 29.11萬 | 0.12 | 0.11 |
50432 | 恒指法興五四熊T | 0.088 | 0.09 | 0.058 | 0.073 | -0.019 | -20.652 | 8.37百萬 | 62.15萬 | 0.07 | 0.07 |
50433 | 海油法興五十牛B | 0.051 | 0.06 | 0.051 | 0.059 | +0.011 | +22.917 | 2.57百萬 | 14.72萬 | 0.05 | 0.05 |
50434 | 海油法興五三熊B | 0.037 | 0.039 | 0.024 | 0.026 | -0.013 | -33.333 | 9.30百萬 | 26.54萬 | 0.03 | 0.04 |
50435 | 恒指匯豐六四熊S | 0.355 | 0.355 | 0.335 | 0.34 | -0.015 | -4.225 | 17.00萬 | 5.86萬 | 0.33 | 0.33 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.35 |
50437 | 恒科匯豐五乙牛E | 0.047 | 0.058 | 0.047 | 0.054 | +0.01 | +22.727 | 51.00萬 | 2.72萬 | 0.06 | 0.06 |
50439 | 恒科匯豐五乙牛F | 0.037 | 0.048 | 0.037 | 0.042 | +0.01 | +31.25 | 4.41百萬 | 18.70萬 | 0.05 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.63 | 0.63 |
50444 | 小米摩通四十牛B | 0.107 | 0.107 | 0.107 | 0.106 | +0.004 | +3.922 | 5.00萬 | 5350 | 0.10 | 0.09 |
50449 | 恒指匯豐六八熊F | 0.109 | 0.109 | 0.083 | 0.097 | -0.018 | -15.652 | 54.00萬 | 5.11萬 | 0.09 | 0.09 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.33 |
50454 | 比迪匯豐四乙牛F | 0.077 | 0.095 | 0.075 | 0.087 | -0.001 | -1.136 | 1.51千萬 | 1.24百萬 | 0.11 | 0.09 |
50455 | 美團匯豐四九牛C | 0.29 | 0.29 | 0.29 | 0.29 | +0.063 | +27.753 | 10.00萬 | 2.90萬 | 0.23 | 0.22 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.44 | 0.44 |
50470 | 美團瑞銀四九牛D | 0.229 | 0.28 | 0.229 | 0.28 | +0.065 | +30.233 | 3.31百萬 | 80.03萬 | 0.22 | 0.21 |
50474 | 匯豐瑞銀四甲熊C | 0.029 | 0.029 | 0.026 | 0.028 | +0.002 | +7.692 | 2.11百萬 | 5.77萬 | 0.04 | 0.05 |
50475 | 海油瑞銀五十牛B | 0.217 | 0.236 | 0.217 | 0.236 | +0.049 | +26.203 | 1.52百萬 | 33.88萬 | 0.21 | 0.18 |
50479 | 中油瑞銀五十牛A | 0.105 | 0.113 | 0.105 | 0.112 | +0.02 | +21.739 | 76.00萬 | 8.51萬 | 0.09 | 0.08 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.36 | 0.35 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.37 |
50501 | 美團摩通六一熊B | 0.074 | 0.074 | 0.064 | 0.067 | -0.011 | -14.103 | 3.67百萬 | 24.52萬 | 0.08 | 0.08 |
50508 | 理想瑞銀四乙熊B | 0.138 | 0.138 | 0.137 | 0.137 | -0.007 | -4.861 | 11.50萬 | 1.59萬 | 0.12 | 0.10 |
50514 | 騰訊摩通五乙熊U | 0.076 | 0.076 | 0.067 | 0.074 | -0.003 | -3.896 | 2.60百萬 | 18.89萬 | 0.09 | 0.10 |
50515 | 中油摩通四八熊A | 0.069 | 0.069 | 0.047 | 0.047 | -0.025 | -34.722 | 43.00萬 | 2.47萬 | 0.07 | 0.09 |
50517 | 東甄瑞銀四七熊A | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 27.50萬 | 7.98萬 | 0.28 | 0.27 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.33 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.35 | 0.36 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.37 |
50525 | 恒指國君四十牛M | 0.053 | 0.085 | 0.053 | 0.071 | +0.016 | +29.091 | 15.45億 | 9.00千萬 | 0.08 | 0.08 |
50526 | 恒指國君六五熊K | 0.094 | 0.095 | 0.066 | 0.082 | -0.018 | -18 | 3.20百萬 | 24.96萬 | 0.08 | 0.08 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.37 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.35 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.32 | 0.32 |
50540 | 恒指法巴六三熊H | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.33 | 0.33 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.34 | 0.34 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.35 | 0.35 |
50545 | 恒指法巴六三熊G | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.32 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 | -14.286 | 6.00萬 | 1800 | 0.03 | 0.04 |
50550 | 海油花旗四乙牛B | 0.064 | 0.074 | 0.064 | 0.074 | +0.012 | +19.355 | 38.00萬 | 2.71萬 | 0.07 | 0.06 |
50551 | 中油花旗四乙牛A | 0.126 | 0.126 | 0.126 | 0.126 | +0.022 | +21.154 | 1.60萬 | 2016 | 0.10 | 0.09 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.64 | 0.48 |
50566 | 美團法興四九牛I | 0.196 | 0.255 | 0.196 | 0.242 | +0.06 | +32.967 | 1.22百萬 | 26.78萬 | 0.19 | 0.18 |
50567 | 比迪法巴四甲熊C | 0.19 | 0.19 | 0.19 | 0.193 | -0.001 | -0.515 | 50.00萬 | 9.50萬 | 0.17 | 0.19 |
50568 | 百度法巴四甲熊D | 0.15 | 0.151 | 0.15 | 0.15 | -0.007 | -4.459 | 7.50萬 | 1.13萬 | 0.15 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50583 | 美團摩通四十牛A | 0.25 | 0.305 | 0.25 | 0.305 | +0.066 | +27.615 | 1.32百萬 | 36.12萬 | 0.24 | 0.23 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.34 | 0.34 |