2024年4月17日 (三)
  • 恒生指數 16248.97 351.49
  • 國企指數 5743.78 112.66
  • 上證指數 3007.07 50.31
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...13
停牌     s 可拋空 第1201-1500項｜共3797項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
53636恒指摩通六五熊J0.2150.2280.2150.228+0.033+16.92333.00萬7.30萬0.180.18
53637恒指摩通六六熊P0000.241+0.032+15.311000.190.20
53650恒指法興四八牛L0.1980.1980.1840.187-0.038-16.88914.00萬2.68萬0.240.23
53656小米東亞四乙牛D0.240.240.2120.22-0.065-22.80724.00萬5.65萬0.230.28
53657港交瑞銀四七熊A0000.194+0.013+7.182000.170.16
53659恒指瑞銀六五熊J0.2220.2340.2220.232+0.037+18.9747.00萬1.61萬0.180.18
53660恒指瑞銀六七熊B0000.248+0.035+16.432000.200.20
53662恒指法巴六八熊W0000.228+0.035+18.135000.180.18
53663恒指法巴六八熊X0.2430.2550.2380.255+0.034+15.38577.00萬19.15萬0.200.21
53665恒指匯豐六五熊Z0.2430.2430.2370.25+0.029+13.12240.00萬9.58萬0.200.21
53666恒指匯豐六五熊P0000.236+0.034+16.832000.190.19
53667騰訊東亞五二牛A0.0870.0970.0820.086-0.005-5.4955.60百萬49.30萬0.100.19
53675恒指國君六四熊J0000.315+0.035+12.5000.270.27
53678恒指法巴五四熊P0000.485+0.035+7.778000.430.44
53682恒指法巴六八熊Z0000.26+0.034+15.044000.210.22
53686恒指法巴六八熊L0000.255+0.03+13.333000.210.21
53688恒指法興六四熊O0.2250.2290.2250.236+0.036+1830.00萬6.81萬0.180.19
53689恒指法興六二熊A0000.25+0.034+15.741000.200.21
53690恒指法興六四熊P0.250.250.2490.255+0.03+13.33322.00萬5.50萬0.210.21
53693恒指法興六四熊Q0.2650.2650.2650.275+0.029+11.7892.00萬53000.230.24
53703恒指摩通四九牛G0.210.210.2070.207-0.019-8.40716.00萬3.35萬0.230.23
53705恒指摩通四九牛O0.1890.1920.1820.182-0.019-9.4539.00萬1.67萬0.210.21
53712恒指瑞銀六七熊D0.2180.2280.2180.23+0.035+17.94914.00萬3.10萬0.180.18
53713恒指瑞銀六五熊M0.2370.2410.2330.241+0.035+16.9934.00萬8.17萬0.190.19
53714恒指瑞銀六七熊E0.2550.2550.2550.255+0.032+14.3510.00萬2.55萬0.210.21
53715恒指瑞銀六五熊N0.260.270.260.27+0.035+14.8946.00萬1.60萬0.220.22
53718恒指法興四乙熊X0000.53+0.035+7.071000.480.49
53725恒指瑞銀五一熊O0000.41+0.03+7.895000.370.37
53734中芯中銀四乙熊K0000.238+0.041+20.812000.180.10
53736恒指瑞銀六七熊F0000.29+0.035+13.725000.240.24
53737恒指瑞銀六五熊U0000.295+0.035+13.462000.250.25
53740恒指摩通六六熊V0000.255+0.028+12.335000.210.22
53742友邦中銀四乙熊B00000000.000.11
53744恒指瑞銀五一熊T0000.5+0.035+7.527000.450.45
53746恒指瑞銀五一熊Z0000.43+0.03+7.5000.390.39
53762恒指法巴五六牛E0.2480.2550.2350.233-0.037-13.7041.09百萬26.72萬0.290.28
53763恒指法巴五六牛I0000.205-0.037-15.289000.260.25
53764恒指法巴五六牛M0.2070.2070.1930.194-0.039-16.73813.00萬2.59萬0.250.24
53765恒指法巴五六牛O0.1910.1910.1760.177-0.035-16.50989.00萬16.12萬0.230.22
53766恒指摩通六六熊X0.290.290.290.295+0.03+11.32124.00萬6.96萬0.250.25
53776恒指匯豐六五熊Q0000.315+0.035+12.5000.270.27
53777恒指匯豐六五熊R0.1750.1750.1750.179+0.016+9.81660.00萬10.50萬0.150.16
53786友邦高盛四四熊A0000.455+0.015+3.409000.400.37
53793恒指匯豐六七牛X0.0390.0410.0320.023-0.037-61.66725.00萬86500.070.04
53796恒指法巴六五熊Z0000.255+0.033+14.865000.210.21
53799恒指法巴六八熊P0.2250.240.220.237+0.034+16.74920.00萬4.59萬0.190.19
53800恒指法巴六八熊S0.2310.2480.2310.247+0.034+15.96215.00萬3.48萬0.200.20
53801恒指法巴六八熊T0000.233+0.034+17.085000.180.19
53804恒指國君六四熊K0000.242+0.035+16.908000.190.20
53805快手法興五乙熊B0.0880.0950.0880.089+0.014+18.6671.79百萬16.15萬0.070.09
53807恒指法巴六五熊B0000.225+0.034+17.801000.170.18
53813小米法興五二牛B0.0580.0580.0460.047-0.014-22.9511.65千萬80.32萬0.050.05
53821美團法興四九牛M0.1660.1730.1380.146-0.035-19.3373.17千萬4.39百萬0.170.27
53822恒指國君五四熊C0000.51+0.04+8.511000.460.46
53824恒指國君五三熊P0000.495+0.035+7.609000.440.45
53830恒指法興六四熊S0000.226+0.036+18.947000.170.18
53832恒指法興六三熊E0.2270.2410.2270.241+0.034+16.42525.00萬5.84萬0.190.19
53833恒指法興六二熊C0.2360.2480.2360.248+0.033+15.3492.00萬48400.200.20
53834恒指法興六三熊F0000.255+0.029+12.832000.210.21
53836恒指摩通六六熊L0.2220.2350.2210.234+0.034+1760.00萬13.41萬0.180.19
53837恒指摩通六六熊M0.2090.210.2080.219+0.033+17.74218.00萬3.76萬0.170.18
53839恒指摩通六六熊N0000.249+0.035+16.355000.200.21
53842舜光法興四乙牛A0.0950.0950.0730.078-0.027-25.7141.35千萬1.14百萬0.100.07
53853小米瑞銀四九牛B0000.138-0.01-6.757000.140.13
53854快手瑞銀四七熊C0000.244+0.017+7.489000.220.22
53858恒指瑞銀六七熊G0.210.210.210.226+0.035+18.3255.00萬1.05萬0.180.18
53859恒指瑞銀六七熊H0.2280.2280.2280.239+0.034+16.5852.00萬45600.190.19
53860恒指瑞銀六五熊Y0000.25+0.034+15.741000.200.21
53861恒指瑞銀六五熊F0000.26+0.033+14.537000.210.22
53862恒指摩通四九牛B0.1880.1880.180.177-0.034-16.11415.00萬2.78萬0.230.22
53863恒指匯豐六五熊S0000.243+0.034+16.268000.190.20
53864恒指匯豐六五熊L0.2120.2120.2120.225+0.034+17.8011000021200.170.18
53868恒指匯豐六五熊M0000.26+0.031+13.537000.210.22
53870京東高盛四四熊B0000.212+0.004+1.923000.200.20
53873恒指法巴六八熊V0000.224+0.034+17.895000.170.18
53874比迪摩利四甲熊B0000.137+0.007+5.385000.140.13
53881恒指法巴六八熊M0.2060.2190.2060.219+0.033+17.7424.70百萬1.02百萬0.170.17
53883恒指法巴六五熊C0.210.2220.2040.222+0.036+19.35586.00萬18.33萬0.170.18
53884恒指法巴六五熊D0.2470.2470.2470.247+0.034+15.9624.00萬98800.200.20
53890恒指花旗五八熊B0000.145+0.018+14.173000.120.12
53894中移瑞銀四十牛A0.0940.0940.0930.093-0.007-784.50萬7.91萬0.100.09
53898恒指法興五八牛I0.0120.0250.0120.017-0.024-58.5375.68百萬10.90萬0.060.06
53900中企瑞銀五四熊C0000.179+0.012+7.186000.160.17
53901恒指花旗五九熊D0000.234+0.037+18.782000.180.19
53908恒指摩通六六熊Q0.2380.2550.2370.255+0.037+16.97244.00萬10.85萬0.200.21
53910恒指摩通六六熊U0000.22+0.033+17.647000.170.18
53921恒指瑞銀六七熊J0000.227+0.035+18.229000.180.18
53922恒指瑞銀六五熊Z0.2320.2380.2320.236+0.036+186.00萬1.41萬0.180.19
53923恒指瑞銀六五熊A0000.248+0.035+16.432000.200.20
53927恒指瑞銀六七熊K0000.265+0.032+13.734000.220.22
53936恒指法興六三熊G0.2180.2310.2180.232+0.035+17.7663.00百萬67.70萬0.180.19
53937恒指法興四九牛Z0.1410.1410.1330.134-0.017-11.25859.00萬8.05萬0.160.16
53939美團法興四乙熊C0.3850.3850.3850.38+0.03+8.5713.00萬1.16萬0.350.40
53941恒指法興六三熊H0.2050.2050.2050.221+0.035+18.8175.00萬1.03萬0.170.17
53943美團花旗四乙牛B0.220.220.220.201-0.037-15.54617.00萬3.74萬0.230.14
53945恒指法興六四熊U0.240.240.240.244+0.036+17.3083.00萬72000.190.20
53947恒指法興六四熊V0000.255+0.036+16.438000.200.21
53949快手匯豐四六熊A0000.265+0.015+6000.250.24
53951恒指匯豐六五熊H0000.225+0.034+17.801000.170.18
53954恒指匯豐六五熊U0000.248+0.034+15.888000.200.20
53956舜光花旗四乙熊A0000.15+0.025+20000.130.16
53958招行匯豐五乙牛B0000.034-0.003-8.108000.040.12
53959恒指法巴六七熊V0000.225+0.035+18.421000.170.18
53961恒指國君六四熊L0000.26+0.032+14.035000.210.22
53969恒指法興六四熊W0.220.2350.2190.234+0.036+18.18266.00萬15.07萬0.180.19
53977恒指匯豐五四熊A0000.275+0.015+5.769000.250.25
53978美團匯豐四乙牛N0000.175-0.035-16.667000.200.12
53989騰訊瑞銀四甲牛B0.050.0520.0360.041-0.004-8.8891.28千萬56.20萬0.050.20
53999恒指摩通六三熊B0000.219+0.034+18.378000.170.18
54004恒指國君五七牛A0000.218-0.037-14.51000.270.27
54008恒指法巴六五熊K0000.229+0.033+16.837000.180.19
54009恒指法巴六五熊T0000.238+0.034+16.667000.190.19
54014恒指法巴六二熊C0.1080.1150.1070.114+0.017+17.52664.00萬7.12萬0.090.09
54016恒指法巴五七牛K0.1350.1380.130.129-0.017-11.64462.00萬8.31萬0.160.15
54019平安花旗四八熊A0000.215+0.005+2.381000.190.18
54026友邦瑞銀四十熊C0.1440.1440.1440.144+0.016+12.510.00萬1.44萬0.090.18
54038藥明瑞銀五八牛C0000.06-0.012-16.667000.080.05
54041阿里瑞銀四乙牛D0.1630.1630.1630.16-0.021-11.6023.00萬48900.190.11
54042騰訊瑞銀四乙牛F0.0940.0960.0830.084-0.006-6.66742.00萬3.79萬0.100.22
54049恒指瑞銀六五熊G0.2150.2260.2150.226+0.034+17.7087.00萬1.55萬0.170.18
54050恒指瑞銀六五熊K0000.242+0.034+16.346000.190.20
54053恒指瑞銀六八牛E0.0120.0190.0120.018-0.019-51.3513.87百萬6.16萬0.050.18
54054恒指瑞銀六乙牛S0.0270.0340.0150.018-0.033-64.7062.53百萬6.19萬0.070.05
54059恒指匯豐六六熊H0000.243+0.035+16.827000.190.20
54060恒指匯豐六六熊I0000.22+0.035+18.919000.170.18
54070恒指摩通六七牛V0.040.0430.0270.027-0.031-53.4483.76百萬12.10萬0.070.07
54085恒指國君六四熊N0.210.220.210.222+0.035+18.7172.00萬43000.170.18
54112恒指摩通六七牛A0.0280.0280.0130.016-0.026-61.9052.42百萬4.48萬0.060.17
54117恒指法興五四熊F0000.226+0.037+19.577000.170.18
54123恒指法興四七牛G0000.27-0.04-12.903000.320.32
54124恒指法興四七牛D0.190.190.190.177-0.037-17.295.00萬95000.230.22
54135京東摩通四六熊B0000.098+0.005+5.376000.090.09
54138恒指摩通六七熊O0.210.2280.2080.224+0.033+17.27795.00萬20.57萬0.170.18
54140恒指摩通六三熊C0.2030.2180.2030.217+0.033+17.93581.00萬16.81萬0.170.17
54141騰訊摩通四九牛B0000.095-0.005-5000.110.10
54154恒指法巴六八牛P 0000.02200000.030.03
54159恒指國君六五牛A0.0440.0470.0240.026-0.039-6035.87億1.53億0.080.05
54160美團瑞銀四七熊A0000.34+0.035+11.475000.310.36
54162騰訊摩利五乙熊D0.0580.0580.0530.061+0.003+5.1722.44百萬13.45萬0.050.12
54163美團摩利四十牛A0.1540.1590.130.136-0.035-20.4685.13百萬77.71萬0.150.10
54164恒指瑞銀六七熊P0000.221+0.036+19.459000.170.17
54165騰訊摩利四十牛A0.0370.0490.0350.036-0.006-14.2861.17千萬49.96萬0.050.03
54167恒指瑞銀四七牛X0000.198-0.037-15.745000.250.24
54168恒指瑞銀六一熊J0.1090.1170.1080.116+0.018+18.3671.03百萬11.51萬0.090.09
54169騰訊法興四九牛H0.0340.0450.0310.035-0.005-12.58.58百萬30.68萬0.050.04
54172友邦法興五六牛A0.0120.0160.010.013-0.017-56.6675.54百萬7.07萬0.070.16
54173舜光法興六乙熊A0000.166+0.021+14.483000.150.09
54174小鵬法興六乙熊A0000.127+0.014+12.389000.110.06
54180中企法興五四熊B0.110.1150.110.114+0.01+9.61525.00萬2.82萬0.100.10
54185中移法興四十牛B0.1050.1050.1050.103-0.003-2.8345.00萬4.73萬0.100.10
54186阿里法興四乙熊B0000.227+0.019+9.135000.200.20
54187恒指法興五八牛L0.010.0160.010.011-0.023-67.6471.03千萬11.57萬0.050.05
54188騰訊匯豐四九牛L0.0320.0430.0290.032-0.005-13.5141.69千萬57.05萬0.050.04
54189阿里匯豐四八牛C0.0380.040.0320.032-0.022-40.7416.93百萬26.01萬0.060.13
54190美團匯豐四九牛I0.1460.1460.1180.125-0.034-21.3841.23百萬15.80萬0.150.10
54192恒指瑞銀四七牛Y0.10.10.0940.094-0.018-16.07149.00萬4.70萬0.120.12
54195恒指國君六四熊P0000.25+0.035+16.279000.200.21
54198恒指法巴六八牛R 0000.02300000.030.04
54209阿里瑞銀四五熊H0000.231+0.02+9.479000.210.20
54212舜光摩通四乙牛A0.0540.0540.0310.035-0.029-45.3132.38百萬8.77萬0.060.06
54214美團摩通四九牛X0000.151-0.035-18.817000.180.11
54215友邦摩通六三熊A0.1290.130.1260.126+0.013+11.50480.80萬10.39萬0.080.06
54216港交摩通六二熊C0.0450.050.0440.049+0.01+25.6411.04千萬48.87萬0.030.03
54217恒指瑞銀六五熊L0000.223+0.035+18.617000.170.18
54219騰訊摩通四九牛C0.0180.030.0130.019-0.005-20.8331.15千萬23.02萬0.030.03
54221恒指摩通六七牛E0.0280.0320.0130.013-0.034-72.349.44百萬23.20萬0.060.04
54222恒指摩通六七牛W0000.01-0.024-70.588000.050.04
54228匯豐摩通四乙牛B0.0450.0450.0390.039-0.014-26.41555.20萬2.28萬0.050.04
54229恒指匯豐五二熊N0.260.260.260.26+0.014+5.6911000026000.240.24
54231阿里花旗四七熊A0000.26+0.017+6.996000.240.24
54233美團瑞銀四十牛D0.1450.1520.1270.126-0.035-21.7391.32百萬18.25萬0.150.09
54234招行瑞銀六七牛B0000.04-0.006-13.043000.040.14
54235恒指瑞銀六八牛G 0000.03300000.050.07
54237小米瑞銀五二牛C0.0430.0440.0310.034-0.014-29.1671.89千萬69.01萬0.040.04
54241匯豐瑞銀四乙牛C0.0440.0460.0380.039-0.015-27.7789.12百萬38.92萬0.050.08
54242騰訊瑞銀四乙牛G0.0180.0310.0140.018-0.004-18.1829.32百萬21.15萬0.030.03
54243阿里瑞銀四乙牛E0.1150.1150.1090.109-0.021-16.15433.00萬3.69萬0.140.10
54244比迪瑞銀五八熊A0.110.110.110.113+0.006+5.6072.50萬27500.110.08
54245友邦瑞銀四乙牛A0.0450.0490.0390.045-0.014-23.7292.06千萬89.29萬0.100.29
54247恒指摩通六七熊R0000.218+0.034+18.478000.170.17
54248舜光瑞銀五四牛B0.1150.1150.0960.099-0.028-22.0473.08百萬32.21萬0.130.07
54249騰訊瑞銀六六熊C0.0760.0810.0750.081+0.003+3.8463.93百萬30.51萬0.070.06
54250騰訊瑞銀六六熊D0.0990.10.090.099+0.006+6.4521.11千萬1.04百萬0.090.08
54255百度法巴四乙熊B0000.128+0.005+4.065000.120.11
54257恒指瑞銀六八牛H0.0260.0280.0150.016-0.031-65.9571.10千萬21.90萬0.060.08
54258騰訊瑞銀四乙牛H0.0330.0460.030.034-0.006-152.74千萬1.06百萬0.050.04
54263恒指法巴六八牛T 0000.02800000.040.04
54273恒指國君五九牛W0000.093-0.033-26.19000.130.10
54279恒指法興五七牛Q 0000.02700000.040.05
54280騰訊法興四十牛E0.0220.0340.0170.022-0.005-18.5195.11千萬1.33百萬0.030.08
54281中芯法興六乙熊A0000.064+0.006+10.345000.050.12
54282友邦法興六四熊A0.1220.1220.1150.118+0.013+12.3813.62百萬42.86萬0.070.05
54283網易法興六甲熊A0000.066+0.003+4.762000.050.04
54284恒指法興六八牛Q0.0110.0180.010.01-0.027-72.9731.03千萬13.69萬0.050.04
54285恒指摩通六七熊U0000.223+0.034+17.989000.170.18
54291中芯花旗四乙熊B00000000.000.22
54292理想花旗五五牛A0.0420.0420.0370.037-0.015-28.8461.25百萬4.72萬0.110.34
54293中企瑞銀四十牛A0.1020.1020.0960.098-0.012-10.90932.00萬3.16萬0.110.11
54295快手花旗四乙牛C0.090.090.0710.077-0.018-18.9472.33百萬17.77萬0.090.05
54297舜光花旗四乙牛B0.050.0510.0270.034-0.026-43.3332.06百萬7.78萬0.050.06
54300恒指法巴六八牛X 0000.03400000.040.04
54302京東花旗四八熊A0000.095+0.005+5.556000.090.09
54311恒指瑞銀六乙牛W0.0250.0330.010.015-0.033-68.752.71千萬60.38萬0.060.06
54312中移瑞銀四甲牛A0.1020.1070.1020.103-0.007-6.36446.50萬4.84萬0.110.10
54315恒指瑞銀六五熊S0.20.20.20.208+0.034+19.543.00萬60000.160.16
54317小鵬瑞銀六甲熊A0.1020.1020.1020.102+0.014+15.90937.00萬3.77萬0.080.08
54318港交摩利四七熊A0000.197+0.013+7.065000.180.17
54319京東瑞銀五一熊C0.140.1470.140.146+0.022+17.74237.00萬5.28萬0.100.19
54320恒科瑞銀五乙熊B0.0260.0310.0260.031+0.009+40.90968.00萬1.90萬0.020.03
54322恒指瑞銀六八牛R 0000.03100000.050.05
54323恒指瑞銀六乙牛X0.0480.0480.0290.03-0.034-53.1251.77百萬6.07萬0.070.05
54324恒指匯豐六五熊I0000.233+0.035+17.677000.180.19
54332恒指匯豐六七牛Y 0000.02800000.040.04
54333友邦匯豐四乙熊B0.150.150.150.15+0.017+12.78260.00萬9.00萬0.090.17
54334友邦匯豐四乙牛G0.060.0670.0570.061-0.016-20.7797.42千萬4.43百萬0.100.08
54335騰訊匯豐四八牛B0.0460.0550.0420.043-0.006-12.2456.34百萬30.27萬0.050.05
54338恒指匯豐六七牛Z0.0440.0440.0310.032-0.035-52.2392.44百萬8.79萬0.070.05
54339阿里匯豐四八牛D0.060.0620.0540.056-0.022-28.2053.36百萬19.80萬0.080.07
54340港交匯豐四乙熊A0.0810.0820.0810.084+0.011+15.0682.10百萬17.10萬0.060.04
54344中移瑞銀四甲牛B0.1240.1270.1240.124-0.006-4.6151.25百萬15.62萬0.130.12
54345恒科摩通五一牛A0.0260.0260.0170.019-0.013-40.6256.03百萬12.21萬0.030.12
54346恒科摩通五九熊B0000.053+0.01+23.256000.040.04
54348恒指摩通六七牛Z 0000.02300000.040.04
54354恒指摩通六七牛J0.0480.0480.0360.036-0.031-46.2693.84千萬1.73百萬0.070.06
54356恒指摩通六七牛M0.0530.0530.0190.021-0.032-60.3773.32百萬9.54萬0.080.15
54357恒指摩通六七牛O0.0260.0260.0150.015-0.026-63.4154.60百萬9.18萬0.050.05
54358恒指瑞銀六七熊V0000.22+0.036+19.565000.170.17
54360恒指法興四四熊D0000.247+0.019+8.333000.220.22
54363比迪摩通四乙牛D0000.043-0.007-14000.040.05
54364騰訊摩通四十牛E0.0360.040.030.031-0.005-13.8892.68百萬8.77萬0.050.07
54366中移法興四十牛C0.0660.0690.0660.065-0.006-8.4512.25百萬14.98萬0.070.06
54367恒指法巴六八牛Y 00000000.010.06
54373騰訊摩利四十牛B0.0960.1680.0840.108-0.018-14.2862.54千萬3.20百萬0.140.09
54374恒指中銀四乙牛Q 0000.03100000.050.05
54375恒指法興六四熊C0.2040.2180.2040.218+0.036+19.7856.00萬12.00萬0.170.17
54380友邦中銀四乙牛C0.0440.0510.0440.048-0.015-23.8135.00萬1.61萬0.080.14
54381恒指摩通六七熊Y0.1980.2040.1980.211+0.033+18.53941.00萬8.16萬0.160.17
54382恒指華泰六乙牛O 0000.02700000.040.06
54388恒指匯豐六七熊A0.2130.2130.2130.224+0.035+18.5191000021300.170.18
54393友邦法興四十牛H0.040.0480.0380.044-0.014-24.1381.62千萬69.36萬0.080.07
54394友邦法興五六牛B0.0710.0790.0680.074-0.014-15.9092.07千萬1.48百萬0.100.09
54396恒指法巴六七熊C0.20.2140.1930.212+0.036+20.45598.00萬20.03萬0.160.17
54397騰訊法興四九牛E0.0290.040.0240.03-0.005-14.2861.44千萬44.66萬0.040.04
54398恒指匯豐六七熊B0000.216+0.035+19.337000.160.17
54403恒指法興五八牛U 0000.02900000.050.06
54404恒指法興六十牛C0.0220.0260.010.01-0.032-76.199.19百萬15.02萬0.060.11
54407恒指國君五九牛Y0.0160.0260.010.01-0.033-76.7441.63千萬25.78萬0.050.06
54411恒指法巴六七熊I0000.216+0.035+19.337000.160.17
54415恒指匯豐六八牛I 0000.03400000.050.08
54417騰訊匯豐四甲牛B0.0270.0360.020.023-0.006-20.694.95百萬12.67萬0.030.03
54418騰訊匯豐四甲熊E0.060.060.050.06+0.004+7.1436.68百萬36.18萬0.050.06
54419恒指法興六二熊K0.1990.210.1990.212+0.034+19.10160.00萬12.53萬0.160.17
54420騰訊匯豐四八牛C0.0790.0890.0740.077-0.006-7.2295.28百萬44.08萬0.080.09
54421阿里匯豐四八牛E0.0840.0850.0840.079-0.02-20.20273.00萬6.16萬0.090.06
54423友邦匯豐四甲牛C0.030.0380.0290.035-0.013-27.0836.23千萬1.96百萬0.140.27
54427工行法興四七牛D0.0410.0410.0410.041-0.002-4.65120.00萬82000.040.04
54432恒指花旗四七牛L 0000.02700000.040.20
54433恒指法興六三熊N0000.225+0.036+19.048000.170.18
54434騰訊瑞銀四甲牛D0.010.0230.010.01-0.007-41.1761.44千萬24.93萬0.020.02
54436恒指花旗五九熊H0.220.220.220.224+0.037+19.7863.00萬66000.170.18
54441美團瑞銀四十牛E0.0810.0990.0650.072-0.035-32.718.05百萬65.40萬0.090.10
54442恒指摩通六六熊K0.1930.2080.1910.206+0.034+19.7673.05百萬60.77萬0.160.16
54446港交瑞銀六四熊A0.0410.0480.0410.048+0.012+33.3338.62百萬37.83萬0.030.08
54447中芯瑞銀六乙熊A0.0440.0490.0440.049+0.007+16.66717.25萬77630.040.04
54448友邦瑞銀四十熊D0.1010.1060.0970.102+0.016+18.6051.32千萬1.37百萬0.050.07
54450恒指瑞銀六乙牛Z 0000.02900000.040.03
54451恒指瑞銀六八牛J0.0230.0260.010.01-0.033-76.7449.02百萬19.02萬0.050.07
54453港交瑞銀四七熊B0000.173+0.013+8.125000.150.14
54456騰訊瑞銀四乙牛I0.1860.2470.1780.193-0.024-11.061.20百萬24.82萬0.210.14
54457恒指瑞銀六七熊Y0000.216+0.035+19.337000.160.17
54458恒指瑞銀六五熊V0.2240.2310.2240.23+0.036+18.5576.00萬1.37萬0.180.18
54459騰訊高盛四九牛B0.0540.0540.0540.053-0.005-8.6215.00萬27000.040.03
54466恒指摩通六七牛Q 0000.0300000.040.03
54468美團摩通四九牛Y0.0830.1040.0690.074-0.036-32.7272.15百萬18.22萬0.090.09
54469恒指瑞銀六五熊W0000.244+0.035+16.746000.190.20
54471友邦摩通四甲牛B0.0430.0480.0390.044-0.015-25.4241.22千萬50.87萬0.070.07
54473美團摩通六二熊D0.0860.0860.0860.096+0.026+37.1434.00萬34400.080.08
54475恒指摩通六十牛W0.0260.0290.0130.013-0.033-71.7391.28千萬23.95萬0.050.15
54484中油中銀四七牛D00000000.010.06
54485海油中銀四乙牛B0.1330.1330.1330.122-0.029-19.2057.00萬100000.100.10
54492美團摩利四十牛B0.0690.0910.0520.061-0.036-37.1131.77千萬1.23百萬0.080.10
54497阿里摩利四乙熊A0000.212+0.019+9.845000.190.19
54502中油花旗五六熊A0.0450.0480.0280.044-0.005-10.2042.32千萬88.24萬0.040.03
54505中油花旗四乙牛C0.1180.1280.1150.115+0.007+6.4811.57千萬1.93百萬0.080.10
54506百度花旗四乙熊B0.250.2550.250.26+0.026+11.1111.90百萬47.68萬0.160.10
54507海油花旗四乙牛D0.0450.0490.040.04-0.008-16.6671.44百萬6.45萬0.030.09
54508小米花旗五一牛A0.0410.0410.0290.032-0.013-28.8891.57千萬53.27萬0.030.05
54509騰訊法興四甲牛G0.050.0580.0420.045-0.005-106.06百萬29.45萬0.050.06
54510騰訊法興六八熊A0.0890.0970.0890.097+0.004+4.3011.08千萬1.02百萬0.070.05
54511騰訊法興六九熊A0.1120.1130.1040.112+0.004+3.7041.63百萬17.79萬0.070.05
54512騰訊法興六十熊A0.1250.1250.1250.125+0.003+2.45920.00萬2.50萬0.080.08
54520美團摩通四六熊C0000.32+0.02+6.667000.300.35
54523恒指法興五四熊J0.10.1030.0950.112+0.036+47.3684.84百萬47.84萬0.040.05
54524騰訊法興四十牛F0.010.0230.010.01-0.005-33.3331.07千萬17.14萬0.170.31
54525恒指摩通六七熊C0000.214+0.035+19.553000.160.17
54526中油法興六甲牛A0.10.1140.10.1+0.003+3.0935.24百萬56.32萬0.070.07
54527海油法興六甲牛B0.0290.0290.0250.024-0.006-206.22百萬17.27萬0.020.04
54528美團法興四十牛E0.0910.1110.0740.08-0.036-31.0344.13千萬3.65百萬0.080.07
54529海油瑞銀四十牛A0000.155-0.006-3.727000.160.15
54535恒指法興六八牛F 0000.02400000.140.23
頁數：12345678910...13
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.