股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.43 | 0.40 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.07 | 0.06 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.41 | 0.38 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.079 | -0.008 | -9.195 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.044 | -0.008 | -15.385 | 0 | 0 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.076 | 0.076 | 0.07 | 0.076 | -0.009 | -10.588 | 1.75千萬 | 1.30百萬 | 0.09 | 0.06 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.15 | 0.14 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.69 | 0.65 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.55 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.70 | 0.70 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.40 | 0.37 |
69356 | 網易摩通五乙熊A | 0.125 | 0.125 | 0.124 | 0.123 | -0.001 | -0.806 | 21.00萬 | 2.62萬 | 0.11 | 0.10 |
69357 | 快手摩通四九牛C | 0.08 | 0.081 | 0.079 | 0.079 | -0.019 | -19.388 | 1.34百萬 | 10.65萬 | 0.12 | 0.13 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.077 | -0.007 | -8.333 | 0 | 0 | 0.09 | 0.09 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.074 | -0.006 | -7.5 | 0 | 0 | 0.08 | 0.09 |
69397 | 恒科法興四甲牛B | 0.042 | 0.044 | 0.037 | 0.042 | -0.009 | -17.647 | 2.54百萬 | 9.96萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.066 | 0.07 | 0.065 | 0.07 | -0.006 | -7.895 | 2.32百萬 | 15.77萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.10 | 0.09 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.36 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.063 | 0.063 | 0.058 | 0.063 | -0.01 | -13.699 | 62.50萬 | 3.81萬 | 0.07 | 0.08 |
69444 | 建行瑞銀四九牛A | 0.026 | 0.029 | 0.026 | 0.029 | +0.001 | +3.571 | 2.94百萬 | 8.01萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.041 | 0.043 | 0.037 | 0.041 | -0.009 | -18 | 1.09百萬 | 4.41萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.079 | 0.081 | 0.079 | 0.08 | -0.018 | -18.367 | 91.00萬 | 7.31萬 | 0.12 | 0.12 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.74 | 0.70 |
69478 | 恒指國君四十牛Z | 0.071 | 0.082 | 0.066 | 0.082 | -0.017 | -17.172 | 2.98百萬 | 21.80萬 | 0.12 | 0.12 |
69483 | 美團法巴四甲牛E | 0.345 | 0.345 | 0.32 | 0.345 | -0.025 | -6.757 | 4.34千萬 | 1.44千萬 | 0.39 | 0.37 |
69484 | 美團法巴四甲牛F | 0.435 | 0.435 | 0.415 | 0.44 | -0.03 | -6.383 | 3.45百萬 | 1.47百萬 | 0.44 | 0.22 |
69495 | 比迪匯豐四甲牛A | 0.074 | 0.074 | 0.07 | 0.074 | -0.01 | -11.905 | 3.83百萬 | 27.31萬 | 0.09 | 0.09 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.052 | -0.009 | -14.754 | 0 | 0 | 0.07 | 0.07 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.40 | 0.37 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.088 | -0.016 | -15.385 | 0 | 0 | 0.13 | 0.13 |
69512 | 恒指法巴六十牛C | 0.072 | 0.076 | 0.07 | 0.076 | -0.016 | -17.391 | 1.25百萬 | 9.14萬 | 0.11 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.38 |
69528 | 阿里法興六十熊A | 0.095 | 0.096 | 0.095 | 0.094 | +0.011 | +13.253 | 1.76百萬 | 16.82萬 | 0.07 | 0.07 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.38 | 0.38 |
69553 | 藥明摩通五十牛A | 0.02 | 0.02 | 0.016 | 0.016 | -0.008 | -33.333 | 4.22百萬 | 7.44萬 | 0.03 | 0.03 |
69562 | 騰訊摩通六一熊A | 0.12 | 0.123 | 0.117 | 0.116 | +0.003 | +2.655 | 1.97百萬 | 23.62萬 | 0.11 | 0.12 |
69565 | 騰訊摩通六一熊B | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.09 | 0.09 |
69580 | 藥明瑞銀五八牛A | 0.019 | 0.019 | 0.017 | 0.017 | -0.007 | -29.167 | 1.15百萬 | 1.98萬 | 0.03 | 0.03 |
69582 | 阿里瑞銀四乙熊L | 0.11 | 0.116 | 0.108 | 0.108 | +0.011 | +11.34 | 2.08百萬 | 23.06萬 | 0.08 | 0.07 |
69584 | 比迪瑞銀四十牛C | 0.074 | 0.074 | 0.068 | 0.073 | -0.01 | -12.048 | 9.25百萬 | 65.77萬 | 0.09 | 0.09 |
69598 | 恒指瑞銀六十牛J | 0.065 | 0.071 | 0.062 | 0.075 | -0.017 | -18.478 | 1.86百萬 | 12.21萬 | 0.11 | 0.12 |
69619 | 恒指法興五七牛F | 0.041 | 0.055 | 0.036 | 0.053 | -0.016 | -23.188 | 1.35億 | 6.35百萬 | 0.09 | 0.09 |
69620 | 恒指法興六七牛W | 0.064 | 0.067 | 0.05 | 0.064 | -0.018 | -21.951 | 3.38千萬 | 2.01百萬 | 0.10 | 0.11 |
69621 | 恒指法興六七牛X | 0.07 | 0.074 | 0.059 | 0.073 | -0.017 | -18.889 | 7.61千萬 | 4.98百萬 | 0.11 | 0.11 |
69622 | 恒指法興五七牛L | 0.079 | 0.086 | 0.079 | 0.086 | -0.017 | -16.505 | 1.81百萬 | 15.15萬 | 0.13 | 0.13 |
69628 | 恒指華泰六九牛M | 0.045 | 0.05 | 0.035 | 0.049 | -0.016 | -24.615 | 3.71百萬 | 15.97萬 | 0.09 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.063 | 0.068 | 0.051 | 0.067 | -0.017 | -20.238 | 1.92百萬 | 11.93萬 | 0.11 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.048 | 0.056 | 0.04 | 0.055 | -0.016 | -22.535 | 1.89千萬 | 91.98萬 | 0.10 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0.085 | 0.088 | 0.085 | 0.087 | -0.016 | -15.534 | 6.00萬 | 5190 | 0.13 | 0.13 |
69638 | 恒指國君四十牛H | 0.083 | 0.083 | 0.083 | 0.095 | -0.018 | -15.929 | 25.00萬 | 2.08萬 | 0.13 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.058 | 0.061 | 0.043 | 0.061 | -0.014 | -18.667 | 3.15千萬 | 1.79百萬 | 0.10 | 0.10 |
69642 | 建行花旗四八牛B | 0.083 | 0.085 | 0.083 | 0.086 | -0.001 | -1.149 | 24.00萬 | 2.02萬 | 0.09 | 0.08 |
69644 | 恒指法巴六甲牛T | 0.048 | 0.053 | 0.036 | 0.052 | -0.014 | -21.212 | 5.07千萬 | 2.33百萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.071 | 0.073 | 0.061 | 0.073 | -0.017 | -18.889 | 6.92百萬 | 45.78萬 | 0.11 | 0.12 |
69672 | 恒指摩通六十牛K | 0.078 | 0.082 | 0.078 | 0.084 | -0.017 | -16.832 | 29.00萬 | 2.30萬 | 0.12 | 0.13 |
69673 | 恒指摩通六十牛L | 0.056 | 0.06 | 0.044 | 0.059 | -0.015 | -20.27 | 3.00千萬 | 1.59百萬 | 0.10 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.037 | 0.037 | 0.033 | 0.035 | -0.006 | -14.634 | 1.14百萬 | 3.90萬 | 0.05 | 0.05 |
69684 | 恒指瑞銀六九牛E | 0.054 | 0.056 | 0.04 | 0.055 | -0.017 | -23.611 | 2.31億 | 1.14千萬 | 0.09 | 0.09 |
69687 | 恒指瑞銀六十牛X | 0.066 | 0.07 | 0.056 | 0.069 | -0.015 | -17.857 | 5.09百萬 | 31.87萬 | 0.11 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.043 | 0.05 | 0.031 | 0.047 | -0.015 | -24.194 | 4.11億 | 1.56千萬 | 0.08 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.061 | 0.066 | 0.049 | 0.064 | -0.015 | -18.987 | 4.93千萬 | 2.93百萬 | 0.10 | 0.10 |
69699 | 恒指法巴六甲牛B | 0.052 | 0.058 | 0.04 | 0.056 | -0.014 | -20 | 3.70千萬 | 1.84百萬 | 0.09 | 0.09 |
69701 | 恒指法巴六甲牛C | 0.07 | 0.073 | 0.056 | 0.073 | -0.015 | -17.045 | 8.44百萬 | 55.73萬 | 0.11 | 0.11 |
69703 | 恒指法巴六甲牛R | 0.04 | 0.044 | 0.024 | 0.041 | -0.015 | -26.786 | 7.23千萬 | 2.53百萬 | 0.08 | 0.08 |
69707 | 恒指匯豐六甲牛M | 0.041 | 0.049 | 0.035 | 0.05 | -0.017 | -25.373 | 6.00百萬 | 25.88萬 | 0.09 | 0.09 |
69708 | 恒指匯豐六甲牛O | 0.034 | 0.038 | 0.019 | 0.035 | -0.017 | -32.692 | 1.95億 | 5.70百萬 | 0.07 | 0.08 |
69712 | 恒指匯豐六甲牛L | 0.059 | 0.065 | 0.05 | 0.064 | -0.016 | -20 | 5.81百萬 | 33.65萬 | 0.10 | 0.10 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.1 | -0.015 | -13.043 | 20.00萬 | 1.89萬 | 0.14 | 0.14 |
69717 | 恒指花旗四九牛E | 0.053 | 0.056 | 0.042 | 0.055 | -0.022 | -28.571 | 4.15百萬 | 22.02萬 | 0.09 | 0.10 |
69721 | 恒指花旗四七牛I | 0.085 | 0.086 | 0.082 | 0.089 | -0.017 | -16.038 | 96.00萬 | 8.14萬 | 0.13 | 0.13 |
69726 | 恒指法巴六甲牛Y | 0.043 | 0.053 | 0.038 | 0.053 | -0.015 | -22.059 | 1.11千萬 | 57.77萬 | 0.09 | 0.09 |
69735 | 恒指瑞銀六九牛N | 0.035 | 0.041 | 0.023 | 0.039 | -0.015 | -27.778 | 2.32億 | 7.81百萬 | 0.08 | 0.08 |
69736 | 恒指瑞銀五一牛X | 0.029 | 0.039 | 0.02 | 0.031 | -0.01 | -24.39 | 4.27千萬 | 1.12百萬 | 0.06 | 0.06 |
69739 | 恒指瑞銀六九牛S | 0.052 | 0.056 | 0.039 | 0.053 | -0.016 | -23.188 | 3.52億 | 1.70千萬 | 0.09 | 0.09 |
69740 | 恒指瑞銀六甲牛X | 0.062 | 0.067 | 0.053 | 0.066 | -0.016 | -19.512 | 3.89百萬 | 25.15萬 | 0.11 | 0.11 |
69741 | 恒指瑞銀六甲牛Y | 0.077 | 0.077 | 0.077 | 0.084 | -0.016 | -16 | 10000 | 770 | 0.12 | 0.13 |
69754 | 恒指國君四十牛I | 0.057 | 0.057 | 0.057 | 0.058 | -0.015 | -20.548 | 30.00萬 | 1.71萬 | 0.09 | 0.10 |
69756 | 恒指法興六八牛O | 0.038 | 0.042 | 0.023 | 0.039 | -0.016 | -29.091 | 1.99億 | 6.81百萬 | 0.08 | 0.08 |
69757 | 恒指法興五九牛W | 0.038 | 0.051 | 0.034 | 0.051 | -0.015 | -22.727 | 1.17千萬 | 47.59萬 | 0.09 | 0.09 |
69758 | 恒指法興五七牛P | 0.06 | 0.062 | 0.048 | 0.061 | -0.016 | -20.779 | 5.79百萬 | 31.98萬 | 0.10 | 0.10 |
69760 | 恒指法興五七牛N | 0.072 | 0.085 | 0.068 | 0.084 | -0.016 | -16 | 3.42百萬 | 26.86萬 | 0.12 | 0.13 |
69761 | 恒指法興五七牛Z | 0.063 | 0.068 | 0.058 | 0.069 | -0.018 | -20.69 | 2.48百萬 | 15.98萬 | 0.11 | 0.11 |
69762 | 恒指法興五七牛B | 0.092 | 0.092 | 0.092 | 0.094 | -0.017 | -15.315 | 9.00萬 | 8280 | 0.14 | 0.14 |
69778 | 恒指摩通六九牛G | 0.045 | 0.051 | 0.035 | 0.05 | -0.015 | -23.077 | 5.57億 | 2.26千萬 | 0.09 | 0.09 |
69780 | 恒指摩通六九牛K | 0.035 | 0.041 | 0.023 | 0.04 | -0.014 | -25.926 | 3.08億 | 1.05千萬 | 0.08 | 0.08 |
69791 | 恒指摩通六十牛M | 0.061 | 0.064 | 0.049 | 0.063 | -0.015 | -19.231 | 2.25千萬 | 1.30百萬 | 0.10 | 0.10 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.102 | -0.014 | -12.069 | 0 | 0 | 0.14 | 0.14 |
69797 | 恒指摩通六甲牛P | 0.085 | 0.09 | 0.076 | 0.088 | -0.018 | -16.981 | 3.44百萬 | 28.97萬 | 0.13 | 0.13 |
69798 | 恒指摩通六十牛N | 0.068 | 0.076 | 0.062 | 0.075 | -0.017 | -18.478 | 2.66百萬 | 19.05萬 | 0.11 | 0.12 |
69799 | 恒指法巴六甲牛V | 0.073 | 0.073 | 0.057 | 0.073 | -0.014 | -16.092 | 4.96千萬 | 3.33百萬 | 0.11 | 0.11 |
69800 | 恒指法巴六甲牛W | 0.045 | 0.054 | 0.039 | 0.052 | -0.016 | -23.529 | 2.00百萬 | 9.15萬 | 0.09 | 0.09 |
69803 | 恒指法巴六甲牛X | 0.049 | 0.053 | 0.036 | 0.051 | -0.015 | -22.727 | 3.00千萬 | 1.42百萬 | 0.09 | 0.09 |
69805 | 藥明匯豐六三牛A | 0.061 | 0.061 | 0.059 | 0.06 | -0.007 | -10.448 | 49.00萬 | 2.95萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.217 | 0.223 | 0.206 | 0.215 | -0.012 | -5.286 | 2.21千萬 | 4.78百萬 | 0.26 | 0.27 |
69819 | 恒指中銀四九牛A | 0.067 | 0.067 | 0.055 | 0.065 | -0.019 | -22.619 | 97.00萬 | 6.17萬 | 0.11 | 0.11 |
69822 | 恒指國君四十牛G | 0.07 | 0.07 | 0.064 | 0.074 | -0.017 | -18.681 | 1.75百萬 | 11.81萬 | 0.11 | 0.11 |
69823 | 恒指國君四十牛D | 0.043 | 0.046 | 0.028 | 0.045 | -0.016 | -26.23 | 2.40千萬 | 97.41萬 | 0.08 | 0.09 |
69825 | 恒指華泰四九牛Z | 0.06 | 0.07 | 0.059 | 0.073 | -0.017 | -18.889 | 2.38百萬 | 15.39萬 | 0.11 | 0.11 |
69826 | 恒指匯豐六十牛J | 0.032 | 0.042 | 0.025 | 0.041 | -0.018 | -30.508 | 1.40千萬 | 48.58萬 | 0.08 | 0.08 |
69827 | 安踏匯豐四十牛B | 0.2 | 0.21 | 0.192 | 0.209 | -0.012 | -5.43 | 1.48千萬 | 3.02百萬 | 0.22 | 0.22 |
69828 | 恒指匯豐六十牛K | 0.05 | 0.059 | 0.046 | 0.058 | -0.018 | -23.684 | 5.37百萬 | 26.45萬 | 0.10 | 0.10 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.43 | 0.43 |
69830 | 恒指匯豐六十牛L | 0.059 | 0.074 | 0.059 | 0.074 | -0.016 | -17.778 | 2.34百萬 | 15.96萬 | 0.11 | 0.12 |
69831 | 藥明花旗四九牛A | 0.05 | 0.05 | 0.043 | 0.048 | -0.013 | -21.311 | 70.50萬 | 3.46萬 | 0.07 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.37 | 0.34 |
69838 | 恒指花旗四九牛F | 0.031 | 0.04 | 0.021 | 0.037 | -0.018 | -32.727 | 5.08億 | 1.60千萬 | 0.08 | 0.08 |
69840 | 恒指法興五八牛B | 0.061 | 0.064 | 0.048 | 0.062 | -0.017 | -21.519 | 1.09千萬 | 61.31萬 | 0.10 | 0.10 |
69841 | 恒指法興五八牛C | 0.065 | 0.076 | 0.061 | 0.074 | -0.015 | -16.854 | 1.56百萬 | 10.63萬 | 0.11 | 0.12 |
69842 | 恒指法興五九牛X | 0.077 | 0.08 | 0.073 | 0.084 | -0.017 | -16.832 | 20.00萬 | 1.55萬 | 0.12 | 0.13 |
69844 | 恒指法興五七牛O | 0.051 | 0.054 | 0.037 | 0.051 | -0.018 | -26.087 | 24.37億 | 1.12億 | 0.09 | 0.09 |
69848 | 恒指法興五九牛Y | 0.041 | 0.045 | 0.025 | 0.041 | -0.018 | -30.508 | 63.96億 | 2.18億 | 0.08 | 0.08 |
69856 | 恒指法巴六九牛U | 0.04 | 0.042 | 0.029 | 0.043 | -0.015 | -25.862 | 73.00萬 | 2.34萬 | 0.08 | 0.08 |
69862 | 恒指摩通六十牛O | 0.077 | 0.081 | 0.067 | 0.082 | -0.016 | -16.327 | 1.11百萬 | 8.25萬 | 0.12 | 0.12 |
69865 | 恒指摩通六十牛P | 0.065 | 0.067 | 0.053 | 0.067 | -0.016 | -19.277 | 1.23千萬 | 73.34萬 | 0.11 | 0.11 |
69869 | 恒指摩通六十牛Q | 0.051 | 0.053 | 0.037 | 0.052 | -0.016 | -23.529 | 1.05億 | 5.01百萬 | 0.09 | 0.09 |
69872 | 恒指摩通六十牛R | 0.034 | 0.042 | 0.027 | 0.04 | -0.015 | -27.273 | 2.53千萬 | 95.68萬 | 0.08 | 0.08 |
69874 | 美團摩通四八牛M | 0.28 | 0.28 | 0.28 | 0.295 | -0.025 | -7.813 | 100.00萬 | 28.00萬 | 0.34 | 0.32 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.062 | -0.006 | -8.824 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.059 | 0.063 | 0.047 | 0.062 | -0.015 | -19.481 | 3.92千萬 | 2.13百萬 | 0.10 | 0.10 |
69882 | 阿里瑞銀四八牛N | 0.022 | 0.022 | 0.015 | 0.015 | -0.023 | -60.526 | 39.00萬 | 8020 | 0.06 | 0.06 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.36 | 0.33 |
69884 | 招行瑞銀六七牛A | 0.034 | 0.037 | 0.034 | 0.037 | -0.001 | -2.632 | 4.31百萬 | 15.35萬 | 0.03 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.073 | 0.077 | 0.064 | 0.068 | -0.017 | -20 | 8.50百萬 | 58.09萬 | 0.11 | 0.12 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.25 | 0.24 |
69889 | 恒指瑞銀六甲牛O | 0.033 | 0.036 | 0.028 | 0.035 | -0.009 | -20.455 | 7.34千萬 | 2.37百萬 | 0.05 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.034 | 0.041 | 0.023 | 0.038 | -0.016 | -29.63 | 68.02億 | 2.43億 | 0.08 | 0.08 |
69892 | 恒指瑞銀六九牛F | 0.05 | 0.053 | 0.035 | 0.049 | -0.017 | -25.758 | 67.72億 | 2.79億 | 0.09 | 0.09 |
69893 | 恒指瑞銀六甲牛S | 0.062 | 0.072 | 0.062 | 0.076 | -0.016 | -17.391 | 86.00萬 | 6.00萬 | 0.12 | 0.12 |
69899 | 恒指國君四十牛E | 0.061 | 0.065 | 0.058 | 0.065 | -0.017 | -20.732 | 90.00萬 | 5.50萬 | 0.10 | 0.11 |
69901 | 恒指花旗四七牛N | 0.045 | 0.05 | 0.033 | 0.047 | -0.017 | -26.563 | 18.28億 | 7.43千萬 | 0.09 | 0.09 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.225 | +0.016 | +7.655 | 0 | 0 | 0.20 | 0.18 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.62 | 0.61 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.64 | 0.64 |
69907 | 恒指花旗四八牛S | 0.031 | 0.035 | 0.016 | 0.033 | -0.016 | -32.653 | 3.39億 | 9.06百萬 | 0.07 | 0.07 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.72 | 0.72 |
69917 | 恒指法興五七牛C | 0.03 | 0.036 | 0.017 | 0.033 | -0.017 | -34 | 9.08千萬 | 2.50百萬 | 0.07 | 0.07 |
69918 | 恒指法興五七牛W | 0.04 | 0.047 | 0.03 | 0.045 | -0.017 | -27.419 | 3.01千萬 | 1.17百萬 | 0.08 | 0.08 |
69919 | 恒指法興五九牛Z | 0.055 | 0.058 | 0.041 | 0.056 | -0.015 | -21.127 | 8.65百萬 | 43.98萬 | 0.09 | 0.10 |
69921 | 恒指法興五九牛A | 0.065 | 0.068 | 0.051 | 0.067 | -0.018 | -21.176 | 4.49百萬 | 27.04萬 | 0.11 | 0.11 |
69923 | 恒指法興五七牛X | 0.075 | 0.078 | 0.063 | 0.076 | -0.017 | -18.28 | 6.31百萬 | 45.00萬 | 0.12 | 0.12 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.56 | 0.55 |
69927 | 恒指摩通六十牛S | 0.042 | 0.048 | 0.031 | 0.046 | -0.016 | -25.806 | 61.23億 | 2.50億 | 0.08 | 0.08 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.66 | 0.65 |
69936 | 恒指摩通六九牛L | 0.027 | 0.036 | 0.015 | 0.034 | -0.014 | -29.167 | 3.69億 | 1.07千萬 | 0.07 | 0.07 |
69937 | 恒指摩通六甲牛R | 0.068 | 0.073 | 0.055 | 0.071 | -0.016 | -18.391 | 5.28千萬 | 3.46百萬 | 0.11 | 0.11 |
69938 | 恒指摩通六九牛Q | 0.054 | 0.057 | 0.041 | 0.056 | -0.016 | -22.222 | 8.10億 | 3.50千萬 | 0.09 | 0.10 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.37 | 0.34 |
69947 | 恒指法巴六九牛W | 0.033 | 0.041 | 0.022 | 0.039 | -0.014 | -26.415 | 1.27億 | 4.39百萬 | 0.07 | 0.08 |
69948 | 恒指法巴六九牛Z | 0.034 | 0.037 | 0.017 | 0.036 | -0.014 | -28 | 3.17千萬 | 96.78萬 | 0.07 | 0.07 |
69951 | 恒指法巴六九牛S | 0.058 | 0.067 | 0.058 | 0.068 | -0.014 | -17.073 | 20.00萬 | 1.22萬 | 0.10 | 0.11 |
69952 | 恒指法巴六九牛M | 0.037 | 0.044 | 0.027 | 0.044 | -0.013 | -22.807 | 2.76千萬 | 1.01百萬 | 0.08 | 0.08 |
69956 | 恒指瑞銀六九牛J | 0.033 | 0.035 | 0.016 | 0.034 | -0.015 | -30.612 | 1.48億 | 4.13百萬 | 0.07 | 0.07 |
69958 | 恒指瑞銀六十牛Y | 0.043 | 0.048 | 0.031 | 0.046 | -0.016 | -25.806 | 2.60千萬 | 1.07百萬 | 0.08 | 0.09 |
69961 | 中芯瑞銀四乙牛A | 0.017 | 0.019 | 0.015 | 0.019 | -0.004 | -17.391 | 92.75萬 | 1.54萬 | 0.02 | 0.04 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.07 | +0.001 | +1.449 | 0 | 0 | 0.07 | 0.07 |
69964 | 中企瑞銀五九牛A | 0.121 | 0.127 | 0.121 | 0.127 | -0.006 | -4.511 | 2.00萬 | 2480 | 0.14 | 0.14 |
69965 | 恒指瑞銀六九牛M | 0.057 | 0.059 | 0.043 | 0.058 | -0.016 | -21.622 | 3.71百萬 | 18.90萬 | 0.10 | 0.10 |
69967 | 恒指瑞銀六甲牛T | 0.069 | 0.073 | 0.057 | 0.071 | -0.016 | -18.391 | 1.44千萬 | 91.58萬 | 0.11 | 0.11 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.38 | 0.35 |
69973 | 恒指匯豐六十牛M | 0.05 | 0.056 | 0.045 | 0.056 | -0.021 | -27.273 | 2.42百萬 | 12.95萬 | 0.10 | 0.10 |
69974 | 恒指匯豐六十牛N | 0.062 | 0.062 | 0.062 | 0.068 | -0.016 | -19.048 | 20.00萬 | 1.24萬 | 0.11 | 0.11 |
69975 | 美團匯豐四甲牛A | 0.3 | 0.3 | 0.3 | 0.32 | -0.03 | -8.571 | 2.00萬 | 6000 | 0.37 | 0.34 |
69976 | 比迪匯豐四甲牛B | 0.064 | 0.064 | 0.058 | 0.063 | -0.011 | -14.865 | 5.13百萬 | 31.80萬 | 0.08 | 0.08 |
69977 | 恒指匯豐六十牛O | 0.042 | 0.045 | 0.026 | 0.044 | -0.016 | -26.667 | 1.14億 | 4.28百萬 | 0.08 | 0.09 |
69981 | 恒指匯豐六十牛P | 0.03 | 0.035 | 0.017 | 0.035 | -0.015 | -30 | 2.05千萬 | 54.13萬 | 0.07 | 0.07 |
69983 | 招行匯豐四甲熊A | 0.072 | 0.072 | 0.068 | 0.069 | +0.004 | +6.154 | 37.50萬 | 2.61萬 | 0.08 | 0.08 |
69989 | 恒指法巴六十牛J | 0.034 | 0.038 | 0.017 | 0.035 | -0.016 | -31.373 | 1.11億 | 3.18百萬 | 0.07 | 0.07 |
69994 | 恒指瑞銀四四熊G | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 | +3.571 | 2.00萬 | 1.16萬 | 0.54 | 0.54 |