股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54963 | 中移匯豐四乙牛D | 0.033 | 0.033 | 0.033 | 0.029 | -0.002 | -6.452 | 20.00萬 | 6600 | 0.04 | 0.07 |
54964 | 美團摩通四八熊B | 0.295 | 0.3 | 0.275 | 0.275 | 0 | 0 | 72.00萬 | 21.41萬 | 0.25 | 0.28 |
54965 | 建行摩通四八牛A | 0.052 | 0.061 | 0.052 | 0.057 | +0.007 | +14 | 8.73百萬 | 50.64萬 | 0.06 | 0.06 |
54966 | 港交匯豐四甲牛C | 0.032 | 0.034 | 0.032 | 0.032 | +0.008 | +33.333 | 25.00萬 | 8250 | 0.03 | 0.04 |
54968 | 恒指法巴五三熊D | 0.077 | 0.079 | 0.046 | 0.056 | -0.016 | -22.222 | 4.05億 | 2.32千萬 | 0.04 | 0.07 |
54973 | 恒指法巴五三熊F | 0.109 | 0.11 | 0.081 | 0.091 | -0.015 | -14.151 | 1.40千萬 | 1.22百萬 | 0.05 | 0.07 |
54975 | 比迪摩利四十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54977 | 小米摩利五一牛A | 0.201 | 0.221 | 0.193 | 0.219 | +0.219 | 3.84百萬 | 81.31萬 | 0.04 | 0.06 | |
54980 | 招行花旗四九熊A | 0.059 | 0.059 | 0.05 | 0.053 | -0.012 | -18.462 | 2.81百萬 | 15.11萬 | 0.06 | 0.07 |
54981 | 恒指中銀四乙熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
54985 | 恒指國君六五熊M | 0 | 0 | 0 | 0.114 | -0.015 | -11.628 | 0 | 0 | 0.08 | 0.12 |
54988 | 恒指華泰六九熊U | 0.099 | 0.103 | 0.079 | 0.083 | -0.017 | -17 | 30.00萬 | 2.49萬 | 0.05 | 0.07 |
54989 | 恒指匯豐六四熊G | 0.064 | 0.068 | 0.038 | 0.048 | -0.015 | -23.81 | 3.49億 | 1.77千萬 | 0.03 | 0.29 |
54990 | 恒指匯豐六四熊H | 0.079 | 0.084 | 0.056 | 0.065 | -0.014 | -17.722 | 6.01千萬 | 3.88百萬 | 0.06 | 0.13 |
54992 | 恒指匯豐六四熊J | 0.095 | 0.099 | 0.071 | 0.082 | -0.011 | -11.828 | 1.31千萬 | 1.07百萬 | 0.04 | 0.05 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.45 | 0.45 |
55002 | 恒指匯豐六八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55003 | 恒指匯豐六八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | |
55004 | 恒指匯豐六八熊B | 0.109 | 0.109 | 0.102 | 0.105 | -0.011 | -9.483 | 27.00萬 | 2.88萬 | 0.06 | 0.06 |
55006 | 騰訊瑞銀四四牛A | 0.14 | 0.143 | 0.139 | 0.139 | +0.011 | +8.594 | 40.00萬 | 5.61萬 | 0.14 | 0.13 |
55010 | 騰訊瑞銀四六牛A | 0.153 | 0.16 | 0.153 | 0.157 | +0.011 | +7.534 | 1.51百萬 | 23.62萬 | 0.16 | 0.15 |
55013 | 恒指法興六八牛I | 0.016 | 0.026 | 0.013 | 0.022 | +0.006 | +37.5 | 7.16百萬 | 14.29萬 | 0.21 | 0.29 |
55014 | 恒指法興五四熊C | 0.071 | 0.076 | 0.044 | 0.054 | -0.015 | -21.739 | 2.41億 | 1.38千萬 | 0.04 | 0.05 |
55021 | 比迪法興四甲牛D | 0.024 | 0.025 | 0.02 | 0.02 | +0.001 | +5.263 | 90.00萬 | 2.03萬 | 0.01 | 0.04 |
55024 | 恒指法興五二熊C | 0.102 | 0.102 | 0.088 | 0.095 | -0.014 | -12.844 | 2.25百萬 | 21.43萬 | 0.07 | 0.09 |
55025 | 恒指法興六二熊F | 0 | 0 | 0 | 0.109 | -0.014 | -11.382 | 0 | 0 | 0.04 | 0.13 |
55026 | 恒指法興五二熊E | 0.125 | 0.125 | 0.114 | 0.122 | -0.016 | -11.594 | 1.58百萬 | 18.56萬 | 0.06 | 0.07 |
55027 | 恒指法興六三熊V | 0.1 | 0.1 | 0.073 | 0.082 | -0.016 | -16.327 | 5.85百萬 | 50.75萬 | 0.24 | 0.33 |
55028 | 恒指法興五四熊M | 0.089 | 0.096 | 0.065 | 0.075 | -0.015 | -16.667 | 1.29億 | 9.77百萬 | 0.21 | 0.29 |
55030 | 恒指法興五四熊V | 0.08 | 0.085 | 0.055 | 0.065 | -0.015 | -18.75 | 1.21億 | 7.98百萬 | 0.21 | 0.27 |
55032 | 恒指摩通六甲熊H | 0.081 | 0.087 | 0.058 | 0.067 | -0.014 | -17.284 | 2.68億 | 1.84千萬 | 0.22 | 0.31 |
55034 | 恒指摩通六甲熊L | 0.069 | 0.074 | 0.046 | 0.053 | -0.014 | -20.896 | 7.99億 | 4.48千萬 | 0.03 | 0.04 |
55035 | 騰訊摩通六三熊E | 0.032 | 0.034 | 0.018 | 0.023 | -0.007 | -23.333 | 5.16千萬 | 1.23百萬 | 0.04 | 0.07 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 0 | 0 | 0.18 | 0.25 |
55040 | 中移瑞銀四十牛B | 0.088 | 0.088 | 0.087 | 0.082 | -0.002 | -2.381 | 9.00萬 | 7880 | 0.08 | 0.07 |
55043 | 安踏摩通四乙熊A | 0.195 | 0.195 | 0.166 | 0.169 | -0.037 | -17.961 | 55.00萬 | 9.73萬 | 0.10 | 0.12 |
55045 | 恒指匯豐六六熊T | 0.106 | 0.109 | 0.106 | 0.109 | -0.004 | -3.54 | 23.00萬 | 2.50萬 | 0.09 | 0.09 |
55047 | 恒指摩通六甲熊P | 0 | 0 | 0 | 0.115 | -0.014 | -10.853 | 0 | 0 | 0.19 | 0.24 |
55049 | 恒指摩通六甲熊T | 0 | 0 | 0 | 0.126 | -0.013 | -9.353 | 0 | 0 | 0.06 | 0.05 |
55052 | 恒指摩通六四熊J | 0.097 | 0.097 | 0.097 | 0.097 | -0.015 | -13.393 | 10000 | 970 | 0.15 | 0.28 |
55053 | 恒指摩通六甲熊V | 0.099 | 0.099 | 0.077 | 0.083 | -0.016 | -16.162 | 1.52百萬 | 12.69萬 | 0.05 | 0.18 |
55055 | 騰訊高盛五乙熊C | 0.043 | 0.045 | 0.043 | 0.048 | +0.048 | 10000 | 440 | 0.01 | 0.10 | |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.04 | +0.009 | +29.032 | 0 | 0 | 0.03 | 0.05 |
55058 | 恒指花旗五四熊L | 0.075 | 0.083 | 0.072 | 0.082 | -0.015 | -15.464 | 2.66百萬 | 20.69萬 | 0.05 | 0.06 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.46 | 0.46 |
55060 | 恒指花旗六四熊M | 0.088 | 0.091 | 0.061 | 0.071 | -0.015 | -17.442 | 3.26千萬 | 2.34百萬 | 0.21 | 0.30 |
55061 | 恒指花旗五四熊M | 0.071 | 0.074 | 0.042 | 0.053 | -0.014 | -20.896 | 1.10億 | 6.05百萬 | 0.05 | 0.07 |
55065 | 美團花旗四乙牛C | 0.093 | 0.109 | 0.075 | 0.104 | +0.003 | +2.97 | 3.26千萬 | 2.97百萬 | 0.09 | 0.13 |
55066 | 恒指瑞銀六甲熊J | 0.067 | 0.072 | 0.043 | 0.052 | -0.014 | -21.212 | 3.50億 | 1.85千萬 | 0.04 | 0.06 |
55067 | 恒指瑞銀五九熊R | 0.054 | 0.055 | 0.034 | 0.04 | -0.01 | -20 | 6.07億 | 2.49千萬 | 0.13 | 0.21 |
55068 | 恒指瑞銀六甲熊K | 0.084 | 0.089 | 0.059 | 0.068 | -0.014 | -17.073 | 2.86千萬 | 1.96百萬 | 0.05 | 0.08 |
55070 | 恒指瑞銀六八熊R | 0 | 0 | 0 | 0.087 | -0.015 | -14.706 | 0 | 0 | 0.18 | 0.28 |
55080 | 恒指瑞銀六九熊J | 0 | 0 | 0 | 0.103 | -0.014 | -11.966 | 0 | 0 | 0.07 | 0.05 |
55082 | 中油瑞銀四乙牛A | 0.036 | 0.038 | 0.03 | 0.033 | -0.014 | -29.787 | 4.22百萬 | 13.75萬 | 0.10 | 0.16 |
55087 | 海油瑞銀五十牛F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
55091 | 恒指瑞銀六八熊C | 0 | 0 | 0 | 0.123 | -0.013 | -9.559 | 0 | 0 | 0.08 | 0.09 |
55095 | 恒指法巴五三熊G | 0.097 | 0.097 | 0.08 | 0.089 | +0.089 | 3.22百萬 | 29.00萬 | 0.22 | 0.25 | |
55101 | 恒指匯豐六甲熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55102 | 恒指匯豐六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.35 | |
55103 | 恒指匯豐六八熊K | 0 | 0 | 0 | 0.096 | -0.014 | -12.727 | 0 | 0 | 0.05 | 0.10 |
55104 | 恒指匯豐六八熊C | 0.089 | 0.091 | 0.064 | 0.074 | -0.013 | -14.943 | 3.19百萬 | 24.76萬 | 0.04 | 0.07 |
55106 | 恒指法巴五三熊Z | 0.1 | 0.106 | 0.075 | 0.085 | -0.015 | -15 | 7.16千萬 | 5.99百萬 | 0.05 | 0.05 |
55107 | 恒指法巴五三熊J | 0.092 | 0.097 | 0.067 | 0.076 | -0.016 | -17.391 | 2.15千萬 | 1.66百萬 | 0.05 | 0.06 |
55110 | 恒指國君六五熊O | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.06 | 0.08 |
55113 | 恒指華泰六甲熊W | 0.092 | 0.093 | 0.066 | 0.074 | -0.015 | -16.854 | 58.00萬 | 4.41萬 | 0.05 | 0.08 |
55122 | 中油法興五四熊C | 0.119 | 0.119 | 0.112 | 0.112 | +0.01 | +9.804 | 85.80萬 | 9.86萬 | 0.42 | 0.47 |
55123 | 恒指法興五四熊Y | 0.091 | 0.091 | 0.068 | 0.074 | -0.015 | -16.854 | 9.18百萬 | 68.25萬 | 0.07 | 0.07 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.36 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.211 | 0.216 | 0.211 | 0.212 | +0.008 | +3.922 | 64.00萬 | 13.61萬 | 0.23 | 0.23 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.27 | 0.27 |
55127 | 恒指法興六二熊N | 0 | 0 | 0 | 0.081 | -0.014 | -14.737 | 0 | 0 | 0.20 | 0.24 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.33 | 0.33 |
55129 | 恒指法興五四熊R | 0 | 0 | 0 | 0.116 | -0.014 | -10.769 | 0 | 0 | 0.09 | 0.08 |
55131 | 恒指法興六四熊R | 0 | 0 | 0 | 0.091 | -0.015 | -14.151 | 0 | 0 | 0.05 | 0.08 |
55132 | 恒指法興五三熊T | 0 | 0 | 0 | 0.13 | -0.014 | -9.722 | 0 | 0 | 0.06 | 0.09 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.13 | 0.12 |
55144 | 中油匯豐四甲牛B | 0.062 | 0.064 | 0.056 | 0.062 | -0.011 | -15.068 | 6.47百萬 | 38.78萬 | 0.04 | 0.04 |
55151 | 海油匯豐五八牛A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.084 | +0.009 | +12 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.078 | 0.078 | 0.075 | 0.072 | -0.001 | -1.37 | 1.59百萬 | 12.25萬 | 0.07 | 0.06 |
55159 | 恒指瑞銀六甲熊Q | 0.082 | 0.082 | 0.062 | 0.072 | -0.015 | -17.241 | 1.31百萬 | 9.00萬 | 0.04 | 0.02 |
55160 | 恒指瑞銀五九熊V | 0.067 | 0.067 | 0.05 | 0.055 | -0.01 | -15.385 | 1.18百萬 | 6.29萬 | 0.23 | 0.25 |
55161 | 恒指瑞銀六八熊J | 0.099 | 0.102 | 0.08 | 0.085 | -0.015 | -15 | 98.00萬 | 8.74萬 | 0.04 | 0.02 |
55162 | 比迪瑞銀四乙牛E | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.03 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0.101 | -0.014 | -12.174 | 0 | 0 | 0.06 | 0.03 |
55168 | 中移瑞銀四十牛D | 0.096 | 0.098 | 0.09 | 0.091 | -0.003 | -3.191 | 4.59百萬 | 42.89萬 | 0.09 | 0.08 |
55169 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.118 | -0.013 | -9.924 | 0 | 0 | 0.06 | 0.04 |
55174 | 恒指摩通六甲熊W | 0.085 | 0.085 | 0.066 | 0.074 | -0.015 | -16.854 | 3.10百萬 | 23.26萬 | 0.03 | 0.06 |
55175 | 恒指摩通六甲熊X | 0.108 | 0.108 | 0.081 | 0.089 | -0.013 | -12.745 | 3.34百萬 | 29.02萬 | 0.05 | 0.31 |
55178 | 恒指摩通六七熊G | 0 | 0 | 0 | 0.106 | -0.013 | -10.924 | 0 | 0 | 0.04 | 0.03 |
55179 | 恒指摩通六七熊D | 0 | 0 | 0 | 0.121 | -0.014 | -10.37 | 0 | 0 | 0.05 | 0.05 |
55181 | 美團摩通五甲牛A | 0.063 | 0.065 | 0.06 | 0.065 | -0.001 | -1.515 | 5.29百萬 | 33.47萬 | 0.05 | 0.04 |
55182 | 阿里摩通四甲牛D | 0.05 | 0.06 | 0.05 | 0.054 | -0.003 | -5.263 | 5.87百萬 | 31.67萬 | 0.05 | 0.05 |
55185 | 美團摩通六三熊B | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.10 | 0.09 |
55191 | 恒指華泰六甲熊X | 0.062 | 0.066 | 0.056 | 0.064 | +0.064 | 5.26千萬 | 3.06百萬 | 0.73 | 0.82 | |
55192 | 恒指華泰六甲熊G | 0.066 | 0.07 | 0.041 | 0.049 | -0.015 | -23.438 | 2.40億 | 1.46千萬 | 0.08 | 0.09 |
55194 | 恒指法巴五三熊K | 0.095 | 0.095 | 0.066 | 0.074 | -0.017 | -18.681 | 5.48百萬 | 41.75萬 | 0.03 | 0.03 |
55195 | 恒指法巴五三熊O | 0.081 | 0.081 | 0.055 | 0.064 | -0.017 | -20.988 | 1.68千萬 | 1.10百萬 | 0.03 | 0.05 |
55196 | 恒指法巴五三熊A | 0.071 | 0.074 | 0.043 | 0.054 | -0.015 | -21.739 | 5.73千萬 | 3.09百萬 | 0.08 | 0.07 |
55199 | 恒指法巴五三熊S | 0.066 | 0.07 | 0.037 | 0.047 | -0.018 | -27.692 | 8.45千萬 | 4.26百萬 | 0.06 | 0.08 |
55200 | 恒指法巴五三熊U | 0.036 | 0.039 | 0.035 | 0.037 | +0.037 | 7.58百萬 | 27.66萬 | 0.03 | 0.04 | |
55202 | 友邦匯豐四乙牛H | 0.133 | 0.139 | 0.132 | 0.134 | +0.013 | +10.744 | 91.80萬 | 12.22萬 | 0.05 | 0.04 |
55208 | 恒指匯豐六甲熊A | 0.093 | 0.093 | 0.07 | 0.074 | -0.013 | -14.943 | 82.00萬 | 6.17萬 | 0.06 | 0.08 |
55209 | 恒指匯豐六甲熊N | 0.073 | 0.073 | 0.049 | 0.057 | -0.013 | -18.571 | 9.43百萬 | 52.57萬 | 0.05 | 0.08 |
55210 | 招行瑞銀四五熊B | 0.032 | 0.032 | 0.026 | 0.027 | -0.009 | -25 | 1.13百萬 | 3.15萬 | 0.04 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | |
55213 | 恒指匯豐六甲熊B | 0.057 | 0.064 | 0.028 | 0.04 | -0.015 | -27.273 | 5.83億 | 2.53千萬 | 0.04 | 0.08 |
55218 | 恒指國君六五熊P | 0 | 0 | 0 | 0.086 | -0.015 | -14.851 | 0 | 0 | 0.04 | 0.08 |
55219 | 京東花旗四九熊A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.22 | 0.22 |
55220 | 恒指國君六五熊W | 0.068 | 0.073 | 0.04 | 0.05 | -0.017 | -25.373 | 20.83億 | 1.42億 | 0.32 | 0.39 |
55222 | 恒指法興六三熊L | 0.072 | 0.073 | 0.041 | 0.051 | -0.016 | -23.881 | 9.68千萬 | 4.86百萬 | 0.04 | 0.08 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.45 | 0.45 |
55225 | 恒指法興六二熊Y | 0.075 | 0.075 | 0.055 | 0.062 | -0.015 | -19.481 | 7.42百萬 | 45.30萬 | 0.34 | 0.37 |
55226 | 恒指法興六二熊I | 0.086 | 0.086 | 0.062 | 0.073 | -0.014 | -16.092 | 1.40千萬 | 99.15萬 | 0.30 | 0.32 |
55229 | 恒指法興六一熊M | 0.06 | 0.065 | 0.033 | 0.042 | -0.016 | -27.586 | 3.89億 | 1.77千萬 | 0.07 | 0.06 |
55230 | 友邦法興四甲牛B | 0.122 | 0.128 | 0.122 | 0.124 | +0.012 | +10.714 | 7.80萬 | 9668 | 0.03 | 0.07 |
55231 | 友邦法興六乙熊A | 0.061 | 0.063 | 0.061 | 0.063 | -0.008 | -11.268 | 5.00萬 | 3102 | 0.04 | 0.04 |
55232 | 小米法興五一牛D | 0.022 | 0.025 | 0.022 | 0.025 | +0.004 | +19.048 | 19.00萬 | 4500 | 0.03 | 0.05 |
55233 | 友邦法興四甲牛C | 0.05 | 0.056 | 0.05 | 0.05 | +0.012 | +31.579 | 65.00萬 | 3.44萬 | 0.03 | 0.04 |
55236 | 恒指法興六四熊K | 0.085 | 0.085 | 0.076 | 0.084 | -0.014 | -14.286 | 1.24百萬 | 9.90萬 | 0.05 | 0.05 |
55247 | 恒指花旗五四熊Q | 0.077 | 0.083 | 0.053 | 0.062 | -0.014 | -18.421 | 2.14百萬 | 13.83萬 | 0.07 | 0.09 |
55248 | 恒指花旗五四熊R | 0.06 | 0.064 | 0.031 | 0.041 | -0.016 | -28.07 | 21.77億 | 9.98千萬 | 0.03 | 0.04 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.37 | 0.37 |
55256 | 友邦瑞銀四十牛E | 0.049 | 0.053 | 0.047 | 0.049 | +0.01 | +25.641 | 1.42百萬 | 7.05萬 | 0.04 | 0.05 |
55259 | 平安瑞銀五四熊B | 0.041 | 0.042 | 0.033 | 0.037 | -0.015 | -28.846 | 3.59百萬 | 13.22萬 | 0.05 | 0.09 |
55260 | 友邦瑞銀六四熊A | 0.034 | 0.037 | 0.028 | 0.034 | -0.011 | -24.444 | 1.49千萬 | 46.93萬 | 0.07 | 0.11 |
55261 | 騰訊瑞銀六十熊A | 0.033 | 0.033 | 0.021 | 0.024 | -0.009 | -27.273 | 9.88百萬 | 24.50萬 | 0.05 | 0.08 |
55262 | 友邦瑞銀四十牛F | 0.083 | 0.087 | 0.083 | 0.083 | +0.012 | +16.901 | 3.32百萬 | 28.12萬 | 0.03 | 0.06 |
55266 | 恒指瑞銀六甲熊X | 0.057 | 0.062 | 0.033 | 0.04 | -0.016 | -28.571 | 6.02億 | 2.74千萬 | 0.08 | 0.10 |
55267 | 恒指瑞銀六八熊K | 0.047 | 0.052 | 0.047 | 0.055 | -0.017 | -23.611 | 1.74百萬 | 8.66萬 | 0.05 | 0.06 |
55268 | 恒指瑞銀六十熊Y | 0.087 | 0.09 | 0.061 | 0.071 | -0.014 | -16.471 | 3.89百萬 | 27.00萬 | 0.03 | 0.04 |
55269 | 恒指瑞銀六八熊P | 0 | 0 | 0 | 0.091 | -0.013 | -12.5 | 0 | 0 | 0.09 | 0.09 |
55276 | 恒指摩通六四熊L | 0 | 0 | 0 | 0.085 | -0.014 | -14.141 | 0 | 0 | 0.04 | 0.04 |
55277 | 恒指摩通六甲熊Y | 0.059 | 0.065 | 0.034 | 0.044 | -0.014 | -24.138 | 7.97億 | 3.71千萬 | 0.03 | 0.05 |
55278 | 恒指摩通六甲熊E | 0.092 | 0.092 | 0.065 | 0.073 | -0.015 | -17.045 | 1.81千萬 | 1.35百萬 | 0.04 | 0.09 |
55282 | 恒指摩通六甲熊F | 0.077 | 0.077 | 0.05 | 0.057 | -0.017 | -22.973 | 14.12億 | 7.23千萬 | 0.18 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.40 | 0.40 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.33 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.32 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.32 | 0.32 |
55290 | 小米摩通五三牛C | 0.014 | 0.025 | 0.014 | 0.023 | +0.001 | +4.545 | 2.95百萬 | 6.48萬 | 0.02 | 0.20 |
55291 | 友邦摩通四甲牛C | 0.083 | 0.083 | 0.083 | 0.083 | +0.012 | +16.901 | 15.00萬 | 1.25萬 | 0.03 | 0.03 |
55294 | 友邦摩通四甲熊A | 0.079 | 0.08 | 0.079 | 0.08 | -0.011 | -12.088 | 3.20萬 | 2548 | 0.03 | 0.03 |
55296 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.27 | |
55297 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.07 | 0.09 |
55298 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.03 |
55300 | 恒指中銀四乙牛Y | 0 | 0 | 0 | 0 | -0.086 | -100 | 0 | 0 | 0.08 | 0.08 |
55301 | 恒指中銀四乙熊P | 0.092 | 0.092 | 0.07 | 0.078 | +0.053 | +212 | 1.48億 | 1.33千萬 | 0.03 | 0.03 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
55303 | 恒指中銀四乙熊Q | 0.077 | 0.077 | 0.047 | 0.057 | +0.057 | 16.44億 | 8.85千萬 | 0.03 | 0.03 | |
55304 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.05 |
55305 | 恒指華泰六甲熊M | 0.06 | 0.061 | 0.031 | 0.04 | +0.04 | 19.97億 | 1.07億 | 0.14 | 0.15 | |
55306 | 恒指國君五九牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.07 |
55307 | 恒指國君五九牛N | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.02 | 0.04 |
55308 | 恒指國君六五熊Y | 0.091 | 0.091 | 0.069 | 0.074 | +0.05 | +208.333 | 82.00萬 | 6.90萬 | 0.04 | 0.11 |
55310 | 恒指匯豐六甲熊D | 0.055 | 0.057 | 0.017 | 0.029 | +0.019 | +190 | 23.85億 | 1.16億 | 0.05 | 0.09 |
55313 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
55314 | 恒指匯豐六甲熊F | 0.078 | 0.078 | 0.052 | 0.062 | +0.062 | 3.82億 | 2.91千萬 | 0.03 | 0.05 | |
55315 | 恒指匯豐六甲熊O | 0.089 | 0.089 | 0.069 | 0.075 | +0.075 | 2.93億 | 2.33千萬 | 0.20 | 0.25 | |
55316 | 恒指匯豐六甲熊Y | 0.065 | 0.067 | 0.029 | 0.04 | -0.31 | -88.571 | 14.21億 | 8.73千萬 | 0.30 | 0.30 |
55317 | 恒指匯豐六甲熊H | 0.075 | 0.075 | 0.041 | 0.054 | -0.346 | -86.5 | 10.74億 | 5.16千萬 | 0.34 | 0.35 |
55318 | 平安匯豐五八牛A | 0.064 | 0.07 | 0.064 | 0.068 | +0.068 | 40.00萬 | 2.69萬 | 0.04 | 0.06 | |
55319 | 港交匯豐四甲牛D | 0.061 | 0.069 | 0.057 | 0.067 | +0.067 | 3.28千萬 | 2.00百萬 | 0.07 | 0.10 | |
55320 | 友邦匯豐四甲牛D | 0.076 | 0.081 | 0.073 | 0.074 | +0.062 | +516.667 | 1.48千萬 | 1.13百萬 | 0.03 | 0.08 |
55321 | 友邦匯豐六二熊A | 0.066 | 0.07 | 0.061 | 0.065 | -0.375 | -85.227 | 3.86千萬 | 2.60百萬 | 0.37 | 0.37 |
55322 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.05 |
55323 | 恒指法巴六一熊W | 0.046 | 0.054 | 0.017 | 0.03 | -0.435 | -93.548 | 2.57億 | 7.37百萬 | 0.39 | 0.40 |
55324 | 恒指法巴六一熊X | 0.059 | 0.065 | 0.031 | 0.042 | -0.413 | -90.769 | 2.56千萬 | 1.06百萬 | 0.38 | 0.39 |
55325 | 恒指法巴六一熊Z | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
55326 | 恒指法巴六十牛I | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
55328 | 恒指法巴六一熊B | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.27 | 0.28 |
55329 | 恒指法巴六一熊U | 0.055 | 0.059 | 0.025 | 0.036 | -0.259 | -87.797 | 6.99千萬 | 2.44百萬 | 0.25 | 0.25 |
55330 | 友邦瑞銀四十牛G | 0.104 | 0.108 | 0.103 | 0.103 | +0.103 | 28.00萬 | 2.98萬 | 0.36 | 0.36 | |
55332 | 中油瑞銀五四熊B | 0.196 | 0.196 | 0.194 | 0.194 | +0.168 | +646.154 | 4.00萬 | 7800 | 0.09 | 0.16 |
55336 | 恒指瑞銀六八牛N | 0 | 0 | 0 | 0 | -0.058 | -100 | 0 | 0 | 0.05 | 0.07 |
55339 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0 | -0.042 | -100 | 0 | 0 | 0.04 | 0.05 |
55340 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.07 | 0.10 |
55343 | 騰訊瑞銀六三熊A | 0.027 | 0.029 | 0.015 | 0.017 | -0.102 | -85.714 | 6.34百萬 | 12.16萬 | 0.11 | 0.12 |
55344 | 騰訊瑞銀四甲牛G | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.37 | 0.50 |
55345 | 美團瑞銀五三熊C | 0.113 | 0.12 | 0.096 | 0.097 | +0.087 | +870 | 1.66百萬 | 17.10萬 | 0.03 | 0.04 |
55346 | 恒指瑞銀六甲熊F | 0.049 | 0.054 | 0.018 | 0.028 | +0.003 | +12 | 48.32億 | 2.18億 | 0.03 | 0.03 |
55347 | 恒指瑞銀六甲熊Y | 0.062 | 0.065 | 0.036 | 0.044 | +0.024 | +120 | 41.48億 | 1.67億 | 0.05 | 0.09 |
55348 | 恒指瑞銀六乙牛J | 0 | 0 | 0 | 0 | -0.088 | -100 | 0 | 0 | 0.08 | 0.08 |
55349 | 恒指瑞銀六甲熊C | 0.077 | 0.077 | 0.052 | 0.06 | +0.046 | +328.571 | 1.67百萬 | 9.74萬 | 0.03 | 0.04 |
55352 | 恒指瑞銀六八熊Q | 0.098 | 0.098 | 0.072 | 0.08 | -0.245 | -75.385 | 1.20百萬 | 8.95萬 | 0.30 | 0.33 |
55353 | 恒指瑞銀五九熊Z | 0.046 | 0.049 | 0.033 | 0.038 | -0.347 | -90.13 | 8.33百萬 | 32.70萬 | 0.34 | 0.38 |
55355 | 港交瑞銀六二熊A | 0.037 | 0.039 | 0.026 | 0.029 | +0.019 | +190 | 5.21百萬 | 14.87萬 | 0.03 | 0.04 |
55356 | 恒指法興五七牛M | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.36 | 0.36 |
55358 | 恒指法興五九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
55359 | 恒指法興六八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
55361 | 恒指法興六八牛B | 0.015 | 0.039 | 0.015 | 0.03 | +0.03 | 1.68億 | 5.58百萬 | 0.08 | 0.33 | |
55362 | 恒指法興六二熊B | 0.05 | 0.054 | 0.018 | 0.029 | +0.01 | +52.632 | 45.53億 | 2.25億 | 0.03 | 0.05 |
55363 | 恒指法興六四熊M | 0.061 | 0.063 | 0.032 | 0.041 | -0.369 | -90 | 35.74億 | 1.49億 | 0.36 | 0.38 |
55364 | 恒指法興六三熊T | 0.079 | 0.079 | 0.075 | 0.058 | +0.048 | +480 | 1.32百萬 | 10.22萬 | 0.03 | 0.04 |
55365 | 恒指法興六三熊W | 0.083 | 0.083 | 0.059 | 0.067 | +0.04 | +148.148 | 52.00萬 | 3.33萬 | 0.04 | 0.04 |
55366 | 恒指法興六一熊G | 0.094 | 0.094 | 0.087 | 0.079 | +0.049 | +163.333 | 2.00萬 | 1810 | 0.21 | 0.30 |
55367 | 友邦法興四甲牛D | 0.08 | 0.08 | 0.08 | 0.08 | +0.07 | +700 | 2.00萬 | 1600 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.154 | 0.157 | 0.154 | 0.154 | +0.154 | 27.40萬 | 4.28萬 | 0.06 | 0.10 | |
55369 | 中油法興六十牛C | 0.042 | 0.042 | 0.036 | 0.042 | -0.233 | -84.727 | 2.00萬 | 780 | 0.25 | 0.25 |
55370 | 恒指法興六八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55371 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55372 | 恒指摩通六七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
55374 | 恒指摩通六甲熊Z | 0.051 | 0.056 | 0.018 | 0.032 | +0.032 | 55.12億 | 2.66億 | 0.09 | 0.17 | |
55375 | 恒指摩通六四熊P | 0.094 | 0.094 | 0.072 | 0.076 | -0.329 | -81.235 | 2.04百萬 | 15.44萬 | 0.36 | 0.38 |
55376 | 恒指摩通六四熊I | 0.079 | 0.079 | 0.053 | 0.06 | +0.045 | +300 | 2.10百萬 | 14.09萬 | 0.11 | 0.15 |
55377 | 恒指摩通六四熊V | 0.06 | 0.062 | 0.033 | 0.043 | +0.002 | +4.878 | 35.80億 | 1.67億 | 0.09 | 0.16 |
55378 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | |
55379 | 港交摩通六三熊A | 0.04 | 0.04 | 0.03 | 0.031 | -0.414 | -93.034 | 16.00萬 | 4990 | 0.40 | 0.43 |
55380 | 平安摩通五四熊A | 0.034 | 0.034 | 0.033 | 0.026 | -0.439 | -94.409 | 10000 | 335 | 0.42 | 0.45 |
55381 | 平安摩通五三牛A | 0.063 | 0.063 | 0.062 | 0.068 | -0.382 | -84.889 | 10000 | 625 | 0.42 | 0.45 |
55382 | 中油摩通四乙牛A | 0.049 | 0.049 | 0.042 | 0.046 | +0.046 | 2.79百萬 | 12.42萬 | 0.45 | 0.49 | |
55383 | 友邦摩通四乙牛B | 0.107 | 0.107 | 0.105 | 0.104 | -0.356 | -77.391 | 4000 | 424 | 0.43 | 0.46 |
55384 | 恒指花旗四九牛C | 0 | 0 | 0 | 0 | -0.47 | -100 | 0 | 0 | 0.43 | 0.47 |
55385 | 恒指花旗四九牛X | 0 | 0 | 0 | 0 | -0.49 | -100 | 0 | 0 | 0.45 | 0.49 |
55386 | 友邦花旗四乙牛E | 0.062 | 0.072 | 0.062 | 0.066 | -0.454 | -87.308 | 2.18百萬 | 14.58萬 | 0.49 | 0.52 |
55387 | 友邦花旗四乙熊B | 0.086 | 0.088 | 0.084 | 0.088 | -0.212 | -70.667 | 3.18百萬 | 27.01萬 | 0.28 | 0.29 |
55389 | 恒指花旗五四熊S | 0.048 | 0.052 | 0.019 | 0.028 | -0.009 | -24.324 | 33.46億 | 1.26億 | 0.17 | 0.26 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
55418 | 美團法興四甲熊A | 0.087 | 0.087 | 0.084 | 0.084 | -0.001 | -1.176 | 1.15百萬 | 9.73萬 | 0.08 | 0.08 |
55431 | 恒指法巴五八牛F | 0.151 | 0.162 | 0.151 | 0.16 | +0.008 | +5.263 | 40.00萬 | 6.40萬 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.182 | 0.188 | 0.182 | 0.184 | +0.007 | +3.955 | 27.00萬 | 5.02萬 | 0.20 | 0.20 |
55442 | 恒指法興六一熊F | 0.198 | 0.198 | 0.198 | 0.203 | -0.015 | -6.881 | 10.00萬 | 1.98萬 | 0.18 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.4 | 0.4 | 0.385 | 0.39 | -0.015 | -3.704 | 5.00萬 | 1.96萬 | 0.37 | 0.37 |
55488 | 比迪匯豐五四牛A | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 | +3.846 | 20.00萬 | 2.70萬 | 0.13 | 0.14 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.40 | 0.40 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.41 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.43 | 0.42 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.44 | 0.43 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.41 | 0.41 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.44 | 0.43 |
55544 | 恒指摩通四九牛N | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 | +6.557 | 10000 | 3250 | 0.35 | 0.35 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.45 | 0.45 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.08 | 0.08 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.154 | -0.012 | -7.229 | 0 | 0 | 0.15 | 0.14 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.166 | -0.013 | -7.263 | 0 | 0 | 0.16 | 0.15 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.15 | 0.15 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.45 | 0.44 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.24 | +0.012 | +5.263 | 0 | 0 | 0.27 | 0.27 |
55642 | 恒指法興四十牛N | 0.192 | 0.192 | 0.192 | 0.193 | +0.002 | +1.047 | 10000 | 1920 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.29 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0.111 | 0.112 | 0.111 | 0.109 | +0.002 | +1.869 | 5000 | 558 | 0.12 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.113 | 0.115 | 0.113 | 0.113 | +0.007 | +6.604 | 22.00萬 | 2.53萬 | 0.13 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.183 | +0.005 | +2.809 | 0 | 0 | 0.19 | 0.19 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.43 | 0.42 |
55770 | 恒指法巴六二熊R | 0.222 | 0.222 | 0.218 | 0.22 | -0.007 | -3.084 | 8.00萬 | 1.76萬 | 0.21 | 0.21 |
55927 | 美團瑞銀四六熊H | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.12 | +0.009 | +8.108 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0.142 | 0.142 | 0.142 | 0.142 | +0.009 | +6.767 | 2.00萬 | 2840 | 0.14 | 0.13 |
55996 | 恒指法興四九牛G | 0.275 | 0.275 | 0.275 | 0.27 | +0.015 | +5.882 | 5.00萬 | 1.38萬 | 0.30 | 0.30 |
56000 | 恒指法興四九牛F | 0.21 | 0.21 | 0.21 | 0.204 | +0.014 | +7.368 | 14.00萬 | 2.94萬 | 0.23 | 0.23 |
56001 | 恒指法興四九牛N | 0.169 | 0.19 | 0.169 | 0.184 | +0.013 | +7.602 | 84.00萬 | 15.49萬 | 0.21 | 0.21 |
56002 | 恒指法興四九牛I | 0.168 | 0.178 | 0.168 | 0.171 | +0.014 | +8.917 | 2.75百萬 | 48.19萬 | 0.20 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.15 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.34 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.41 | 0.41 |
56112 | 中企法興五四熊D | 0 | 0 | 0 | 0.08 | -0.005 | -5.882 | 0 | 0 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.185 | 0.193 | 0.185 | 0.192 | -0.013 | -6.341 | 20.00萬 | 3.78萬 | 0.16 | 0.16 |
56121 | 恒指法興六四熊A | 0.222 | 0.222 | 0.199 | 0.207 | -0.014 | -6.335 | 2.00百萬 | 42.09萬 | 0.18 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.232 | +0.011 | +4.977 | 0 | 0 | 0.26 | 0.26 |
56171 | 恒指匯豐五三熊P | 0.225 | 0.225 | 0.225 | 0.225 | -0.006 | -2.597 | 10.00萬 | 2.25萬 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.45 | 0.45 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.24 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.29 |
56274 | 恒指摩通六七熊N | 0 | 0 | 0 | 0.201 | -0.015 | -6.944 | 0 | 0 | 0.17 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.207 | -0.013 | -5.909 | 0 | 0 | 0.18 | 0.18 |
56319 | 恒指法巴六九熊J | 0.193 | 0.193 | 0.182 | 0.189 | -0.013 | -6.436 | 1.17千萬 | 2.20百萬 | 0.16 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.193 | -0.01 | -4.926 | 0 | 0 | 0.16 | 0.16 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.194 | -0.011 | -5.366 | 0 | 0 | 0.16 | 0.16 |
56340 | 百度法巴四甲牛D | 0.018 | 0.018 | 0.018 | 0.016 | +0.002 | +14.286 | 10.00萬 | 1800 | 0.03 | 0.03 |
56342 | 恒指法巴六九熊M | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.16 | 0.16 |
56352 | 恒指法興六二熊H | 0.183 | 0.187 | 0.183 | 0.188 | -0.015 | -7.389 | 25.00萬 | 4.64萬 | 0.16 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.23 | -0.013 | -5.35 | 0 | 0 | 0.20 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 | -3.75 | 60.00萬 | 9.24萬 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.218 | -0.014 | -6.034 | 0 | 0 | 0.19 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.22 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.052 | +0.008 | +18.182 | 0 | 0 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 | 5.00萬 | 5750 | 0.11 | 0.10 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.195 | -0.013 | -6.25 | 0 | 0 | 0.16 | 0.17 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.10 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.237 | -0.01 | -4.049 | 0 | 0 | 0.20 | 0.20 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.187 | -0.013 | -6.5 | 0 | 0 | 0.16 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.201 | -0.014 | -6.512 | 0 | 0 | 0.17 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.33 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.35 | 0.35 |