股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.72 | 0.72 |
68017 | 理想花旗五四牛A | 0.042 | 0.042 | 0.032 | 0.041 | +0.002 | +5.128 | 6.91百萬 | 25.88萬 | 0.07 | 0.08 |
68020 | 騰訊花旗四八牛B | 0.137 | 0.146 | 0.133 | 0.145 | +0.023 | +18.852 | 8.63百萬 | 1.20百萬 | 0.10 | 0.09 |
68039 | 恒指法巴六甲牛D | 0.155 | 0.173 | 0.152 | 0.171 | +0.027 | +18.75 | 9.77百萬 | 1.57百萬 | 0.15 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.154 | 0.162 | 0.154 | 0.162 | +0.027 | +20 | 2.25百萬 | 36.29萬 | 0.15 | 0.15 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.153 | +0.027 | +21.429 | 0 | 0 | 0.14 | 0.14 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.63 |
68068 | 中移瑞銀四十牛Q | 0.046 | 0.046 | 0.039 | 0.043 | -0.003 | -6.522 | 8.07百萬 | 34.25萬 | 0.04 | 0.04 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.61 | 0.61 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0.125 | 0.141 | 0.121 | 0.141 | +0.028 | +24.779 | 3.44百萬 | 45.81萬 | 0.12 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.146 | 0.159 | 0.146 | 0.161 | +0.03 | +22.901 | 12.00萬 | 1.82萬 | 0.14 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0.172 | 0.172 | 0.172 | 0.175 | +0.03 | +20.69 | 2.00萬 | 3440 | 0.16 | 0.16 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.184 | +0.029 | +18.71 | 0 | 0 | 0.17 | 0.17 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.37 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.62 | 0.62 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.64 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.34 |
68143 | 恒指法興六七牛R | 0.12 | 0.14 | 0.12 | 0.14 | +0.028 | +25 | 19.00萬 | 2.39萬 | 0.12 | 0.13 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.153 | +0.028 | +22.4 | 0 | 0 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.162 | +0.028 | +20.896 | 0 | 0 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.174 | +0.03 | +20.833 | 0 | 0 | 0.16 | 0.16 |
68151 | 中移法興五四熊A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 2.30百萬 | 2.98萬 | 0.02 | 0.03 |
68169 | 招行法興六八牛A | 0.057 | 0.057 | 0.053 | 0.054 | +0.001 | +1.887 | 1.25百萬 | 7.00萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.147 | +0.024 | +19.512 | 0 | 0 | 0.10 | 0.10 |
68207 | 阿里法巴四乙牛D | 0.07 | 0.075 | 0.062 | 0.075 | +0.015 | +25 | 36.00萬 | 2.60萬 | 0.08 | 0.08 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.22 | 0.20 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.11 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.076 | 0.085 | 0.072 | 0.085 | +0.017 | +25 | 7.71百萬 | 59.03萬 | 0.07 | 0.08 |
68250 | 恒指法巴六十牛F | 0.14 | 0.143 | 0.14 | 0.144 | +0.027 | +23.077 | 3.15百萬 | 45.03萬 | 0.13 | 0.13 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.202 | -0.005 | -2.415 | 0 | 0 | 0.22 | 0.19 |
68264 | 中移匯豐四乙牛C | 0.052 | 0.052 | 0.045 | 0.048 | -0.002 | -4 | 1.80百萬 | 8.68萬 | 0.04 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.50 | 0.49 |
68271 | 理想摩通五六牛B | 0.03 | 0.036 | 0.029 | 0.038 | +0.002 | +5.556 | 35.00萬 | 1.07萬 | 0.07 | 0.08 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.173 | -0.007 | -3.889 | 0 | 0 | 0.16 | 0.15 |
68293 | 阿里摩通四八牛E | 0.06 | 0.07 | 0.057 | 0.068 | +0.017 | +33.333 | 4.37百萬 | 28.53萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.105 | 0.108 | 0.104 | 0.104 | +0.003 | +2.97 | 70.00萬 | 7.35萬 | 0.11 | 0.12 |
68305 | 中移法興四十牛G | 0.047 | 0.047 | 0.04 | 0.043 | -0.002 | -4.444 | 3.61百萬 | 15.59萬 | 0.04 | 0.04 |
68309 | 騰訊法興六一熊D | 0.021 | 0.022 | 0.01 | 0.01 | -0.021 | -67.742 | 2.77千萬 | 43.53萬 | 0.05 | 0.05 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.61 | 0.60 |
68332 | 海油法興五十牛A | 0.078 | 0.078 | 0.074 | 0.078 | 0 | 0 | 2.00萬 | 1520 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.189 | 0.189 | 0.185 | 0.189 | -0.009 | -4.545 | 7.20萬 | 1.35萬 | 0.21 | 0.18 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.49 | 0.48 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.68 | 0.68 |
68372 | 工行瑞銀四八熊A | 0.097 | 0.099 | 0.097 | 0.097 | 0 | 0 | 2.76百萬 | 27.04萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.146 | +0.029 | +24.786 | 0 | 0 | 0.13 | 0.13 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.09 | +0.012 | +15.385 | 0 | 0 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.10 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.20 | 0.18 |
68392 | 招行瑞銀六八牛A | 0.051 | 0.054 | 0.051 | 0.051 | +0.002 | +4.082 | 60.00萬 | 3.13萬 | 0.05 | 0.04 |
68394 | 阿里高盛四七牛A | 0.062 | 0.069 | 0.054 | 0.065 | +0.015 | +30 | 2.76千萬 | 1.70百萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.162 | +0.029 | +21.805 | 0 | 0 | 0.14 | 0.15 |
68421 | 恒指法巴五乙熊X | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 5.00萬 | 1.50萬 | 0.31 | 0.30 |
68451 | 海油法興五甲牛A | 0.081 | 0.085 | 0.081 | 0.085 | +0.002 | +2.41 | 13.00萬 | 1.06萬 | 0.09 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68486 | 招行摩通四九熊A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.205 | -0.004 | -1.914 | 0 | 0 | 0.22 | 0.19 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.17 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.63 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.64 | 0.64 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.67 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.69 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.52 | 0.51 |
68519 | 恒指花旗六九牛P | 0.075 | 0.084 | 0.075 | 0.084 | +0.011 | +15.068 | 36.00萬 | 2.87萬 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.69 | -0.04 | -5.479 | 0 | 0 | 0.71 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.101 | 0.101 | 0.097 | 0.098 | +0.01 | +11.364 | 50.40萬 | 4.93萬 | 0.09 | 0.08 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.065 | 0.072 | 0.062 | 0.071 | +0.013 | +22.414 | 2.70千萬 | 1.82百萬 | 0.06 | 0.07 |
68545 | 恒指國君四九牛U | 0.148 | 0.148 | 0.148 | 0.153 | +0.029 | +23.387 | 20.00萬 | 2.96萬 | 0.13 | 0.14 |
68562 | 恒指法興五九牛G | 0.14 | 0.148 | 0.14 | 0.151 | +0.03 | +24.793 | 13.00萬 | 1.84萬 | 0.13 | 0.14 |
68563 | 恒指法興五九牛H | 0.159 | 0.159 | 0.153 | 0.168 | +0.029 | +20.863 | 5.00萬 | 7820 | 0.15 | 0.16 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.119 | -0.006 | -4.8 | 0 | 0 | 0.14 | 0.14 |
68572 | 招行法興五五熊A | 0.034 | 0.034 | 0.033 | 0.033 | +0.001 | +3.125 | 1.07百萬 | 3.62萬 | 0.04 | 0.04 |
68579 | 招行匯豐五七牛A | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 | +4 | 30.00萬 | 1.56萬 | 0.05 | 0.05 |
68580 | 李寧匯豐四乙牛A | 0.088 | 0.098 | 0.086 | 0.095 | +0.019 | +25 | 3.05百萬 | 27.86萬 | 0.09 | 0.11 |
68582 | 中移匯豐五四熊A | 0.107 | 0.108 | 0.104 | 0.107 | +0.003 | +2.885 | 1.85百萬 | 19.76萬 | 0.11 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.183 | -0.001 | -0.543 | 0 | 0 | 0.18 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.57 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.152 | -0.007 | -4.403 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.15 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0.132 | 0.132 | 0.125 | 0.127 | -0.007 | -5.224 | 40.00萬 | 5.08萬 | 0.14 | 0.14 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.43 | 0.41 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.12 | 0.12 |
68648 | 恒指摩通六十牛D | 0.082 | 0.086 | 0.077 | 0.088 | +0.014 | +18.919 | 1.64百萬 | 13.47萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.54 | +0.08 | +17.391 | 0 | 0 | 0.47 | 0.45 |
68651 | 比迪花旗四九牛A | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 | -9.091 | 1.45百萬 | 11.60萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.054 | 0.054 | 0.05 | 0.05 | +0.001 | +2.041 | 25.00萬 | 1.29萬 | 0.05 | 0.04 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.092 | -0.006 | -6.122 | 0 | 0 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.10 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.64 | 0.64 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.129 | -0.005 | -3.731 | 0 | 0 | 0.14 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.15 | -0.006 | -3.846 | 0 | 0 | 0.17 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.51 | 0.51 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.157 | +0.031 | +24.603 | 0 | 0 | 0.14 | 0.14 |
68728 | 恒指花旗四七牛F | 0 | 0 | 0 | 0.164 | +0.029 | +21.481 | 0 | 0 | 0.15 | 0.15 |
68734 | 建行法興四八牛B | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 | -0.909 | 25.00萬 | 2.73萬 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.16 | +0.03 | +23.077 | 0 | 0 | 0.14 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.17 | +0.03 | +21.429 | 0 | 0 | 0.15 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.094 | 0.095 | 0.092 | 0.095 | -0.007 | -6.863 | 1.30百萬 | 12.18萬 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.147 | +0.029 | +24.576 | 0 | 0 | 0.13 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.13 | 0.13 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.149 | -0.006 | -3.871 | 0 | 0 | 0.17 | 0.17 |
68778 | 平安瑞銀五十牛C | 0.027 | 0.034 | 0.026 | 0.034 | +0.008 | +30.769 | 5.68百萬 | 17.62萬 | 0.02 | 0.03 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.145 | +0.029 | +25 | 0 | 0 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.161 | +0.03 | +22.901 | 0 | 0 | 0.14 | 0.15 |
68796 | 比迪摩通四甲牛A | 0.094 | 0.095 | 0.094 | 0.096 | -0.007 | -6.796 | 2.18百萬 | 20.50萬 | 0.11 | 0.11 |
68798 | 工行匯豐四七牛A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.117 | -0.006 | -4.878 | 0 | 0 | 0.13 | 0.13 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.173 | -0.016 | -8.466 | 0 | 0 | 0.19 | 0.19 |
68805 | 中企摩通五九牛F | 0.091 | 0.1 | 0.091 | 0.1 | +0.012 | +13.636 | 1.44百萬 | 13.94萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0.17 | 0.17 | 0.17 | 0.18 | +0.029 | +19.205 | 10.00萬 | 1.70萬 | 0.16 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.204 | +0.03 | +17.241 | 0 | 0 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.168 | +0.029 | +20.863 | 0 | 0 | 0.15 | 0.15 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.178 | +0.03 | +20.27 | 0 | 0 | 0.16 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.085 | 0.085 | 0.083 | 0.085 | +0.001 | +1.19 | 45.50萬 | 3.81萬 | 0.09 | 0.09 |
68851 | 小鵬瑞銀四甲牛A | 0.04 | 0.043 | 0.04 | 0.043 | +0.011 | +34.375 | 3.00萬 | 1260 | 0.06 | 0.07 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.139 | -0.006 | -4.138 | 0 | 0 | 0.16 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0.239 | 0.239 | 0.239 | 0.239 | +0.038 | +18.905 | 10000 | 2390 | 0.22 | 0.23 |
68862 | 比迪瑞銀四十牛A | 0.099 | 0.099 | 0.091 | 0.095 | -0.007 | -6.863 | 4.95百萬 | 46.36萬 | 0.11 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.147 | +0.028 | +23.529 | 0 | 0 | 0.13 | 0.13 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.161 | +0.029 | +21.97 | 0 | 0 | 0.14 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.52 | +0.08 | +18.182 | 0 | 0 | 0.45 | 0.43 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.56 | +0.075 | +15.464 | 0 | 0 | 0.49 | 0.47 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.62 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.65 | 0.65 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.68 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.70 | 0.69 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.55 |
68897 | 恒指法興六九牛O | 0.13 | 0.139 | 0.123 | 0.143 | +0.029 | +25.439 | 3.28百萬 | 41.92萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0.15 | 0.15 | 0.15 | 0.162 | +0.029 | +21.805 | 80.00萬 | 12.00萬 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0.17 | 0.17 | 0.17 | 0.18 | +0.031 | +20.805 | 10.00萬 | 1.70萬 | 0.16 | 0.17 |
68908 | 盈富法興五甲牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 | +8.197 | 69.25萬 | 4.57萬 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.49 | 0.46 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.42 | 0.42 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.164 | +0.031 | +23.308 | 0 | 0 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.83 | 0.82 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.147 | +0.03 | +25.641 | 0 | 0 | 0.13 | 0.13 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.181 | +0.031 | +20.667 | 0 | 0 | 0.16 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.64 | +0.08 | +14.286 | 0 | 0 | 0.58 | 0.55 |
68930 | 快手摩通四九牛B | 0.187 | 0.187 | 0.187 | 0.197 | +0.038 | +23.899 | 4.00萬 | 7480 | 0.18 | 0.19 |
68935 | 小鵬匯豐四乙牛G | 0.07 | 0.074 | 0.07 | 0.072 | +0.009 | +14.286 | 6.14百萬 | 44.25萬 | 0.09 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.68 | +0.08 | +13.333 | 0 | 0 | 0.61 | 0.59 |
68938 | 中芯匯豐五乙牛B | 0.089 | 0.089 | 0.086 | 0.086 | +0.001 | +1.176 | 2.35百萬 | 20.47萬 | 0.09 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.068 | 0.069 | 0.064 | 0.066 | +0.011 | +20 | 93.60萬 | 6.15萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.195 | +0.03 | +18.182 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.5 | +0.075 | +17.647 | 0 | 0 | 0.43 | 0.41 |
68971 | 恒指法興六九牛G | 0.117 | 0.128 | 0.117 | 0.128 | +0.027 | +26.733 | 60.00萬 | 7.13萬 | 0.11 | 0.12 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.27 |
68991 | 恒指法興六九牛H | 0.123 | 0.14 | 0.12 | 0.139 | +0.028 | +25.225 | 5.40百萬 | 69.84萬 | 0.12 | 0.13 |
68992 | 恒指法興五七牛J | 0.139 | 0.155 | 0.139 | 0.155 | +0.029 | +23.016 | 1.79百萬 | 26.12萬 | 0.14 | 0.14 |
68993 | 快手法興四甲牛B | 0.122 | 0.15 | 0.122 | 0.148 | +0.039 | +35.78 | 1.08百萬 | 14.60萬 | 0.13 | 0.14 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.495 | +0.08 | +19.277 | 0 | 0 | 0.42 | 0.40 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.167 | +0.031 | +22.794 | 0 | 0 | 0.15 | 0.15 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.34 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.15 | +0.029 | +23.967 | 0 | 0 | 0.13 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.64 | 0.63 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.52 |
69023 | 恒指摩通六甲牛V | 0.116 | 0.134 | 0.111 | 0.132 | +0.029 | +28.155 | 5.25千萬 | 6.41百萬 | 0.11 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0.169 | 0.169 | 0.169 | 0.182 | +0.031 | +20.53 | 6.00萬 | 1.01萬 | 0.16 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.054 | 0.058 | 0.054 | 0.058 | +0.007 | +13.725 | 90.50萬 | 4.93萬 | 0.05 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.139 | +0.024 | +20.87 | 0 | 0 | 0.13 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.495 | +0.08 | +19.277 | 0 | 0 | 0.42 | 0.40 |
69046 | 快手瑞銀五乙牛A | 0.124 | 0.153 | 0.124 | 0.155 | +0.042 | +37.168 | 4.62百萬 | 64.72萬 | 0.14 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.62 | -0.04 | -6.061 | 0 | 0 | 0.64 | 0.64 |
69052 | 恒指瑞銀六甲牛M | 0.12 | 0.135 | 0.115 | 0.133 | +0.026 | +24.299 | 7.02百萬 | 88.98萬 | 0.12 | 0.12 |
69053 | 恒指瑞銀六十牛I | 0.131 | 0.152 | 0.131 | 0.152 | +0.029 | +23.577 | 21.00萬 | 2.98萬 | 0.13 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0.038 | 0.04 | 0.038 | 0.04 | -0.002 | -4.762 | 15.00萬 | 5800 | 0.04 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.105 | 0.107 | 0.103 | 0.107 | -0.005 | -4.464 | 7.50百萬 | 78.45萬 | 0.12 | 0.10 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.14 | 0.12 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.12 | 0.127 | 0.117 | 0.131 | +0.027 | +25.962 | 63.00萬 | 7.87萬 | 0.11 | 0.12 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.142 | +0.029 | +25.664 | 0 | 0 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.155 | +0.03 | +24 | 0 | 0 | 0.14 | 0.14 |
69097 | 藥明法興六二牛A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.16 | 0.16 |
69105 | 騰訊法興四八牛U | 0.135 | 0.138 | 0.135 | 0.144 | +0.022 | +18.033 | 4.43百萬 | 60.27萬 | 0.10 | 0.09 |
69106 | 藥明法興五七牛A | 0.039 | 0.039 | 0.038 | 0.038 | +0.003 | +8.571 | 18.50萬 | 7210 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0 | 0 | 0 | 0.157 | +0.031 | +24.603 | 0 | 0 | 0.14 | 0.14 |
69120 | 恒指摩通六甲牛L | 0.14 | 0.14 | 0.14 | 0.142 | +0.029 | +25.664 | 37.00萬 | 5.18萬 | 0.12 | 0.13 |
69123 | 恒指摩通六甲牛N | 0.163 | 0.163 | 0.163 | 0.168 | +0.029 | +20.863 | 4.00萬 | 6520 | 0.15 | 0.15 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.15 | 0.15 |
69128 | 建行摩通四九牛C | 0.04 | 0.04 | 0.038 | 0.038 | -0.001 | -2.564 | 38.00萬 | 1.48萬 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.022 | 0.028 | 0.022 | 0.025 | -0.012 | -32.432 | 3.24百萬 | 8.27萬 | 0.03 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.12 | 0.136 | 0.12 | 0.136 | +0.028 | +25.926 | 3.17百萬 | 40.03萬 | 0.12 | 0.12 |
69149 | 恒指瑞銀六九牛V | 0.144 | 0.144 | 0.144 | 0.153 | +0.028 | +22.4 | 30.00萬 | 4.32萬 | 0.14 | 0.14 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.164 | +0.029 | +21.481 | 0 | 0 | 0.15 | 0.15 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.61 | +0.09 | +17.308 | 0 | 0 | 0.54 | 0.51 |
69155 | 阿里匯豐五乙熊D | 0.087 | 0.093 | 0.083 | 0.084 | -0.012 | -12.5 | 2.89千萬 | 2.50百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.115 | 0.128 | 0.112 | 0.131 | +0.028 | +27.184 | 32.00萬 | 3.97萬 | 0.12 | 0.12 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.152 | +0.029 | +23.577 | 0 | 0 | 0.14 | 0.14 |
69164 | 恒指法巴六十牛N | 0.118 | 0.127 | 0.114 | 0.131 | +0.027 | +25.962 | 76.00萬 | 9.34萬 | 0.11 | 0.12 |
69176 | 恒指中銀四九牛V | 0.126 | 0.126 | 0.126 | 0.137 | +0.027 | +24.545 | 10.00萬 | 1.26萬 | 0.12 | 0.13 |
69179 | 恒指華泰四九牛Y | 0.128 | 0.128 | 0.128 | 0.139 | +0.029 | +26.364 | 10000 | 1280 | 0.12 | 0.12 |
69185 | 恒指國君四九牛S | 0.077 | 0.077 | 0.077 | 0.085 | +0.015 | +21.429 | 15.00萬 | 1.16萬 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.186 | +0.03 | +19.231 | 0 | 0 | 0.17 | 0.17 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.111 | 0.133 | 0.111 | 0.133 | +0.029 | +27.885 | 4.72百萬 | 60.91萬 | 0.11 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.135 | +0.029 | +27.358 | 0 | 0 | 0.12 | 0.12 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.161 | +0.028 | +21.053 | 0 | 0 | 0.14 | 0.15 |
69202 | 恒指匯豐六九牛G | 0.132 | 0.14 | 0.132 | 0.144 | +0.029 | +25.217 | 94.00萬 | 12.78萬 | 0.13 | 0.13 |
69206 | 中芯法興四乙牛B | 0.089 | 0.089 | 0.087 | 0.087 | 0 | 0 | 2.52百萬 | 22.33萬 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.44 | 0.42 |
69211 | 恒指法興六九牛J | 0.115 | 0.132 | 0.111 | 0.131 | +0.029 | +28.431 | 6.25百萬 | 76.05萬 | 0.11 | 0.12 |
69212 | 恒指法興五七牛R | 0 | 0 | 0 | 0.147 | +0.03 | +25.641 | 0 | 0 | 0.13 | 0.13 |
69216 | 恒指法興六七牛T | 0.153 | 0.153 | 0.153 | 0.157 | +0.028 | +21.705 | 5.00萬 | 7650 | 0.14 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.113 | 0.13 | 0.111 | 0.129 | +0.026 | +25.243 | 8.05百萬 | 1.00百萬 | 0.11 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.48 | +0.085 | +21.519 | 0 | 0 | 0.41 | 0.38 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.145 | +0.029 | +25 | 0 | 0 | 0.13 | 0.13 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.159 | +0.03 | +23.256 | 0 | 0 | 0.14 | 0.15 |
69240 | 恒指摩通六九牛J | 0.119 | 0.129 | 0.119 | 0.134 | +0.028 | +26.415 | 42.00萬 | 5.14萬 | 0.12 | 0.12 |
69250 | 恒指摩通六九牛I | 0.141 | 0.15 | 0.135 | 0.151 | +0.03 | +24.793 | 11.00萬 | 1.59萬 | 0.13 | 0.14 |
69253 | 阿里摩通四八牛I | 0.103 | 0.11 | 0.102 | 0.109 | +0.015 | +15.957 | 3.87百萬 | 41.12萬 | 0.11 | 0.11 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.51 | +0.08 | +18.605 | 0 | 0 | 0.44 | 0.42 |
69255 | 招行摩通五三牛B | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.429 | 6.50萬 | 4615 | 0.07 | 0.06 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.485 | +0.08 | +19.753 | 0 | 0 | 0.41 | 0.39 |
69291 | 比迪摩利四乙牛C | 0.076 | 0.076 | 0.066 | 0.069 | -0.008 | -10.39 | 35.00萬 | 2.50萬 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.06 | +0.012 | +25 | 0 | 0 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.074 | 0.074 | 0.065 | 0.068 | -0.006 | -8.108 | 4.75百萬 | 31.93萬 | 0.08 | 0.07 |
69304 | 小米摩通四乙牛A | 0.152 | 0.153 | 0.152 | 0.153 | +0.006 | +4.082 | 11.00萬 | 1.68萬 | 0.15 | 0.14 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.67 | 0.66 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.59 | 0.56 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.71 | 0.70 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.475 | +0.08 | +20.253 | 0 | 0 | 0.41 | 0.38 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.117 | +0.001 | +0.862 | 0 | 0 | 0.11 | 0.10 |
69357 | 快手摩通四九牛C | 0.102 | 0.132 | 0.102 | 0.127 | +0.039 | +44.318 | 1.31千萬 | 1.59百萬 | 0.11 | 0.12 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.069 | -0.006 | -8 | 0 | 0 | 0.09 | 0.09 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 | -7.042 | 7.50萬 | 4950 | 0.08 | 0.08 |
69397 | 恒科法興四甲牛B | 0.055 | 0.06 | 0.055 | 0.06 | +0.012 | +25 | 40.00萬 | 2.34萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.082 | 0.087 | 0.082 | 0.088 | +0.01 | +12.821 | 68.00萬 | 5.72萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
69414 | 美團法興四八牛R | 0.44 | 0.44 | 0.44 | 0.46 | +0.08 | +21.053 | 2.00萬 | 8800 | 0.39 | 0.37 |
69423 | 中企摩通五四熊C | 0.495 | 0.495 | 0.49 | 0.495 | -0.025 | -4.808 | 9.00萬 | 4.44萬 | 0.51 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.062 | 0.062 | 0.052 | 0.056 | -0.005 | -8.197 | 4.00百萬 | 21.91萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.031 | 0.032 | 0.03 | 0.03 | -0.001 | -3.226 | 4.50百萬 | 13.96萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.054 | 0.06 | 0.052 | 0.059 | +0.011 | +22.917 | 43.00萬 | 2.45萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.63 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.121 | 0.134 | 0.118 | 0.134 | +0.028 | +26.415 | 8.00萬 | 1.01萬 | 0.12 | 0.12 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.72 | 0.71 |
69478 | 恒指國君四十牛Z | 0.136 | 0.136 | 0.136 | 0.137 | +0.028 | +25.688 | 2.00萬 | 2720 | 0.12 | 0.12 |
69483 | 美團法巴四甲牛E | 0.425 | 0.475 | 0.425 | 0.475 | +0.075 | +18.75 | 4.00萬 | 1.79萬 | 0.40 | 0.38 |
69484 | 美團法巴四甲牛F | 0.52 | 0.57 | 0.52 | 0.57 | +0.07 | +14 | 2.34千萬 | 1.24千萬 | 0.50 | 0.27 |
69495 | 比迪匯豐四甲牛A | 0.065 | 0.066 | 0.064 | 0.065 | -0.008 | -10.959 | 3.15百萬 | 20.48萬 | 0.08 | 0.08 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.31 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.074 | +0.016 | +27.586 | 0 | 0 | 0.07 | 0.07 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.48 | +0.085 | +21.519 | 0 | 0 | 0.40 | 0.38 |
69506 | 恒指匯豐五九牛L | 0.131 | 0.131 | 0.131 | 0.141 | +0.029 | +25.893 | 10000 | 1310 | 0.12 | 0.13 |
69512 | 恒指法巴六十牛C | 0.114 | 0.125 | 0.114 | 0.127 | +0.027 | +27 | 1.68百萬 | 19.67萬 | 0.11 | 0.11 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.485 | +0.085 | +21.25 | 0 | 0 | 0.41 | 0.39 |
69528 | 阿里法興六十熊A | 0.073 | 0.078 | 0.068 | 0.069 | -0.01 | -12.658 | 2.15百萬 | 15.47萬 | 0.07 | 0.07 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.38 | 0.38 |
69562 | 騰訊摩通六一熊A | 0.077 | 0.08 | 0.068 | 0.069 | -0.02 | -22.472 | 5.51百萬 | 41.05萬 | 0.10 | 0.11 |
69565 | 騰訊摩通六一熊B | 0.051 | 0.055 | 0.044 | 0.044 | -0.021 | -32.308 | 4.72百萬 | 22.30萬 | 0.08 | 0.09 |
69582 | 阿里瑞銀四乙熊L | 0 | 0 | 0 | 0.081 | -0.013 | -13.83 | 0 | 0 | 0.08 | 0.08 |
69584 | 比迪瑞銀四十牛C | 0.071 | 0.071 | 0.061 | 0.065 | -0.006 | -8.451 | 3.20百萬 | 20.64萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0.12 | 0.125 | 0.12 | 0.128 | +0.026 | +25.49 | 2.00萬 | 2450 | 0.11 | 0.12 |
69619 | 恒指法興五七牛F | 0.091 | 0.108 | 0.085 | 0.106 | +0.028 | +35.897 | 4.86千萬 | 4.65百萬 | 0.09 | 0.09 |
69620 | 恒指法興六七牛W | 0.104 | 0.118 | 0.098 | 0.116 | +0.027 | +30.337 | 5.89百萬 | 65.39萬 | 0.10 | 0.10 |
69621 | 恒指法興六七牛X | 0.11 | 0.125 | 0.105 | 0.125 | +0.027 | +27.551 | 3.32百萬 | 37.49萬 | 0.11 | 0.11 |
69622 | 恒指法興五七牛L | 0.128 | 0.128 | 0.128 | 0.141 | +0.028 | +24.779 | 5.00萬 | 6400 | 0.12 | 0.13 |
69628 | 恒指華泰六九牛M | 0.087 | 0.096 | 0.087 | 0.101 | +0.025 | +32.895 | 5.09百萬 | 47.37萬 | 0.08 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.107 | 0.115 | 0.107 | 0.119 | +0.027 | +29.348 | 53.00萬 | 5.88萬 | 0.10 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.089 | 0.106 | 0.089 | 0.108 | +0.028 | +35 | 58.00萬 | 5.64萬 | 0.09 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.14 | +0.029 | +26.126 | 0 | 0 | 0.12 | 0.13 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.15 | +0.03 | +25 | 0 | 0 | 0.13 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.094 | 0.11 | 0.092 | 0.11 | +0.027 | +32.53 | 2.36百萬 | 23.89萬 | 0.09 | 0.10 |
69642 | 建行花旗四八牛B | 0.092 | 0.092 | 0.089 | 0.089 | 0 | 0 | 72.00萬 | 6.56萬 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.087 | 0.103 | 0.083 | 0.103 | +0.028 | +37.333 | 4.52百萬 | 41.08萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.115 | 0.129 | 0.108 | 0.128 | +0.029 | +29.293 | 1.08百萬 | 12.80萬 | 0.11 | 0.11 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.14 | +0.03 | +27.273 | 0 | 0 | 0.12 | 0.12 |
69673 | 恒指摩通六十牛L | 0.098 | 0.113 | 0.092 | 0.112 | +0.029 | +34.94 | 8.83百萬 | 91.00萬 | 0.09 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.039 | 0.04 | 0.036 | 0.038 | +0.002 | +5.556 | 99.00萬 | 3.78萬 | 0.04 | 0.04 |