股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.17 | -0.008 | -4.494 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.201 | -0.015 | -6.944 | 0 | 0 | 0.19 | 0.19 |
53907 | 恒指法興五三熊Y | 0.033 | 0.033 | 0.011 | 0.011 | -0.01 | -47.619 | 8.76百萬 | 18.41萬 | 0.04 | 0.06 |
53908 | 恒指摩通六六熊Q | 0.235 | 0.235 | 0.212 | 0.22 | -0.016 | -6.78 | 96.00萬 | 21.32萬 | 0.21 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.191 | -0.015 | -7.282 | 0 | 0 | 0.19 | 0.19 |
53919 | 恒指法興五二熊K | 0.04 | 0.043 | 0.01 | 0.01 | -0.009 | -47.368 | 7.38百萬 | 21.57萬 | 0.04 | 0.05 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.194 | -0.015 | -7.177 | 0 | 0 | 0.19 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0 | 0 | 0 | 0.203 | -0.014 | -6.452 | 0 | 0 | 0.20 | 0.20 |
53923 | 恒指瑞銀六五熊A | 0.204 | 0.21 | 0.204 | 0.214 | -0.017 | -7.359 | 3.00萬 | 6210 | 0.21 | 0.21 |
53925 | 恒指法興六二熊I | 0.056 | 0.056 | 0.02 | 0.034 | -0.486 | -93.462 | 3.91百萬 | 13.41萬 | 0.47 | 0.52 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.23 | 0.23 |
53930 | 恒指花旗四九牛Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
53936 | 恒指法興六三熊G | 0 | 0 | 0 | 0.199 | -0.015 | -7.009 | 0 | 0 | 0.19 | 0.19 |
53937 | 恒指法興四九牛Z | 0.148 | 0.148 | 0.148 | 0.148 | +0.007 | +4.965 | 6.90百萬 | 1.02百萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0.4 | 0.4 | 0.385 | 0.385 | -0.05 | -11.494 | 6.00萬 | 2.37萬 | 0.44 | 0.45 |
53941 | 恒指法興六三熊H | 0.18 | 0.186 | 0.18 | 0.187 | -0.016 | -7.882 | 10.00萬 | 1.83萬 | 0.18 | 0.18 |
53943 | 美團花旗四乙牛B | 0.145 | 0.207 | 0.131 | 0.183 | +0.163 | +815 | 3.21千萬 | 5.43百萬 | 0.05 | 0.05 |
53945 | 恒指法興六四熊U | 0.225 | 0.228 | 0.221 | 0.211 | -0.015 | -6.637 | 49.00萬 | 11.01萬 | 0.20 | 0.20 |
53947 | 恒指法興六四熊V | 0.229 | 0.229 | 0.21 | 0.221 | -0.015 | -6.356 | 1.20百萬 | 26.43萬 | 0.21 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.23 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.182 | 0.185 | 0.182 | 0.192 | -0.017 | -8.134 | 20.00萬 | 3.67萬 | 0.19 | 0.19 |
53952 | 恒指花旗五四熊B | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.02 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.218 | -0.016 | -6.838 | 0 | 0 | 0.21 | 0.21 |
53956 | 舜光花旗四乙熊A | 0.123 | 0.123 | 0.109 | 0.122 | -0.068 | -35.789 | 7.34百萬 | 85.03萬 | 0.19 | 0.20 |
53958 | 招行匯豐五乙牛B | 0.03 | 0.032 | 0.027 | 0.031 | -0.2 | -86.58 | 1.27千萬 | 36.86萬 | 0.21 | 0.22 |
53959 | 恒指法巴六七熊V | 0 | 0 | 0 | 0.192 | -0.018 | -8.571 | 0 | 0 | 0.18 | 0.19 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.23 | -0.016 | -6.504 | 0 | 0 | 0.22 | 0.23 |
53969 | 恒指法興六四熊W | 0.215 | 0.215 | 0.185 | 0.2 | -0.016 | -7.407 | 49.00萬 | 10.33萬 | 0.19 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0.113 | 0.168 | 0.113 | 0.159 | +0.149 | +1490 | 1.48千萬 | 2.05百萬 | 0.04 | 0.05 |
53984 | 友邦匯豐四乙牛F | 0.043 | 0.061 | 0.036 | 0.057 | -0.025 | -30.488 | 3.16千萬 | 1.28百萬 | 0.09 | 0.09 |
53989 | 騰訊瑞銀四甲牛B | 0.048 | 0.054 | 0.043 | 0.047 | -0.323 | -87.297 | 6.05百萬 | 30.64萬 | 0.35 | 0.39 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.188 | -0.014 | -6.931 | 0 | 0 | 0.18 | 0.18 |
54000 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.32 | 0.34 |
54002 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0 | -0.255 | -100 | 0 | 0 | 0.21 | 0.24 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.26 | 0.26 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.197 | -0.017 | -7.944 | 0 | 0 | 0.19 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.206 | -0.017 | -7.623 | 0 | 0 | 0.20 | 0.20 |
54013 | 恒指瑞銀六甲熊J | 0.044 | 0.044 | 0.014 | 0.028 | -0.247 | -89.818 | 4.68百萬 | 12.72萬 | 0.27 | 0.27 |
54014 | 恒指法巴六二熊C | 0.102 | 0.105 | 0.09 | 0.096 | -0.01 | -9.434 | 2.02百萬 | 19.25萬 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0.147 | 0.156 | 0.147 | 0.152 | +0.01 | +7.042 | 1.73百萬 | 26.29萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.182 | -0.004 | -2.151 | 0 | 0 | 0.17 | 0.16 |
54021 | 建行花旗四四牛B | 0 | 0 | 0 | 0.077 | -0.009 | -10.465 | 0 | 0 | 0.08 | 0.09 |
54022 | 美團瑞銀四十牛C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.04 |
54026 | 友邦瑞銀四十熊C | 0.094 | 0.096 | 0.07 | 0.072 | -0.223 | -75.593 | 1.08千萬 | 81.71萬 | 0.27 | 0.27 |
54038 | 藥明瑞銀五八牛C | 0.084 | 0.089 | 0.082 | 0.089 | +0.079 | +790 | 1.07百萬 | 9.50萬 | 0.03 | 0.03 |
54041 | 阿里瑞銀四乙牛D | 0.172 | 0.172 | 0.17 | 0.178 | +0.167 | +1518.18 | 2.00萬 | 3420 | 0.03 | 0.02 |
54042 | 騰訊瑞銀四乙牛F | 0.092 | 0.092 | 0.089 | 0.091 | -0.269 | -74.722 | 2.00萬 | 1810 | 0.34 | 0.34 |
54049 | 恒指瑞銀六五熊G | 0 | 0 | 0 | 0.193 | -0.014 | -6.763 | 0 | 0 | 0.19 | 0.19 |
54050 | 恒指瑞銀六五熊K | 0.203 | 0.21 | 0.203 | 0.209 | -0.015 | -6.696 | 2.00萬 | 4130 | 0.20 | 0.20 |
54053 | 恒指瑞銀六八牛E | 0.02 | 0.038 | 0.013 | 0.035 | -0.29 | -89.231 | 1.84百萬 | 6.20萬 | 0.30 | 0.33 |
54054 | 恒指瑞銀六乙牛S | 0.036 | 0.036 | 0.029 | 0.046 | +0.028 | +155.556 | 2.89百萬 | 8.99萬 | 0.04 | 0.05 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.21 | 0.21 |
54060 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.189 | -0.016 | -7.805 | 0 | 0 | 0.18 | 0.18 |
54063 | 恒指瑞銀六七熊M | 0.017 | 0.02 | 0.01 | 0.01 | -0.003 | -23.077 | 8.01百萬 | 12.37萬 | 0.02 | 0.04 |
54064 | 恒指瑞銀六八熊R | 0.028 | 0.034 | 0.01 | 0.01 | -0.001 | -9.091 | 1.12千萬 | 21.87萬 | 0.05 | 0.04 |
54065 | 恒指瑞銀六八熊T | 0.057 | 0.057 | 0.032 | 0.041 | +0.029 | +241.667 | 1.38百萬 | 5.29萬 | 0.05 | 0.04 |
54066 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
54067 | 恒指摩通六五熊F | 0.042 | 0.045 | 0.01 | 0.01 | 0 | 0 | 37.52億 | 1.47億 | 0.06 | 0.07 |
54070 | 恒指摩通六七牛V | 0.045 | 0.045 | 0.041 | 0.055 | +0.045 | +450 | 12.00萬 | 5130 | 0.08 | 0.07 |
54075 | 招行法興四三熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54084 | 恒指摩通六七牛X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.07 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.188 | -0.016 | -7.843 | 0 | 0 | 0.18 | 0.18 |
54094 | 恒指摩通六五熊K | 0.027 | 0.033 | 0.01 | 0.01 | -0.028 | -73.684 | 7.37億 | 2.11千萬 | 0.04 | 0.05 |
54101 | 恒指摩通六五熊U | 0.048 | 0.048 | 0.022 | 0.035 | +0.017 | +94.444 | 4.13百萬 | 14.19萬 | 0.03 | 0.05 |
54102 | 恒指摩通六五熊X | 0.016 | 0.021 | 0.012 | 0.012 | +0.002 | +20 | 3.34百萬 | 5.18萬 | 0.02 | 0.03 |
54112 | 恒指摩通六七牛A | 0.03 | 0.03 | 0.029 | 0.04 | -0.245 | -85.965 | 2.00萬 | 590 | 0.27 | 0.31 |
54114 | 百度摩通四九牛C | 0.094 | 0.112 | 0.091 | 0.107 | +0.097 | +970 | 6.50萬 | 6835 | 0.06 | 0.05 |
54115 | 美團摩通四九牛W | 0 | 0 | 0 | 0 | -0.164 | -100 | 0 | 0 | 0.15 | 0.15 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.19 | -0.016 | -7.767 | 0 | 0 | 0.18 | 0.18 |
54123 | 恒指法興四七牛G | 0.295 | 0.31 | 0.295 | 0.305 | +0.015 | +5.172 | 8.00萬 | 2.42萬 | 0.31 | 0.31 |
54124 | 恒指法興四七牛D | 0.22 | 0.221 | 0.22 | 0.214 | +0.018 | +9.184 | 3.00萬 | 6610 | 0.22 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.086 | -0.01 | -10.417 | 0 | 0 | 0.09 | 0.10 |
54138 | 恒指摩通六七熊O | 0.211 | 0.211 | 0.18 | 0.193 | -0.018 | -8.531 | 7.42百萬 | 1.40百萬 | 0.19 | 0.19 |
54140 | 恒指摩通六三熊C | 0 | 0 | 0 | 0.185 | -0.014 | -7.035 | 0 | 0 | 0.18 | 0.18 |
54141 | 騰訊摩通四九牛B | 0.098 | 0.11 | 0.096 | 0.1 | +0.05 | +100 | 89.00萬 | 9.02萬 | 0.08 | 0.10 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.355 | -0.05 | -12.346 | 0 | 0 | 0.41 | 0.41 |
54164 | 恒指瑞銀六七熊P | 0 | 0 | 0 | 0.186 | -0.015 | -7.463 | 0 | 0 | 0.18 | 0.18 |
54166 | 友邦瑞銀四六牛A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
54167 | 恒指瑞銀四七牛X | 0.246 | 0.246 | 0.246 | 0.236 | +0.019 | +8.756 | 10000 | 2460 | 0.24 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.103 | 0.105 | 0.09 | 0.097 | -0.008 | -7.619 | 3.60百萬 | 34.39萬 | 0.09 | 0.09 |
54180 | 中企法興五四熊B | 0.101 | 0.104 | 0.101 | 0.104 | -0.011 | -9.565 | 29.00萬 | 2.97萬 | 0.11 | 0.11 |
54185 | 中移法興四十牛B | 0.099 | 0.099 | 0.098 | 0.096 | 0 | 0 | 21.50萬 | 2.12萬 | 0.10 | 0.10 |
54186 | 阿里法興四乙熊B | 0 | 0 | 0 | 0.211 | -0.012 | -5.381 | 0 | 0 | 0.20 | 0.20 |
54192 | 恒指瑞銀四七牛Y | 0.116 | 0.116 | 0.116 | 0.112 | +0.008 | +7.692 | 20.00萬 | 2.32萬 | 0.11 | 0.11 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.217 | -0.016 | -6.867 | 0 | 0 | 0.21 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.213 | -0.011 | -4.911 | 0 | 0 | 0.20 | 0.20 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.191 | -0.015 | -7.282 | 0 | 0 | 0.18 | 0.18 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0.25 | 0.25 | 0.25 | 0.248 | -0.007 | -2.745 | 30.00萬 | 7.50萬 | 0.24 | 0.23 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.188 | -0.015 | -7.389 | 0 | 0 | 0.18 | 0.18 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.11 | 0.12 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.193 | -0.015 | -7.212 | 0 | 0 | 0.19 | 0.19 |
54293 | 中企瑞銀四十牛A | 0.105 | 0.107 | 0.105 | 0.107 | +0.008 | +8.081 | 25.00萬 | 2.67萬 | 0.11 | 0.10 |
54302 | 京東花旗四八熊A | 0.085 | 0.085 | 0.085 | 0.083 | -0.011 | -11.702 | 50.00萬 | 4.25萬 | 0.09 | 0.10 |
54312 | 中移瑞銀四甲牛A | 0.098 | 0.1 | 0.095 | 0.095 | -0.001 | -1.042 | 2.30百萬 | 22.60萬 | 0.10 | 0.10 |
54315 | 恒指瑞銀六五熊S | 0.164 | 0.174 | 0.164 | 0.174 | -0.015 | -7.937 | 33.00萬 | 5.63萬 | 0.17 | 0.17 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.16 | 0.16 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.202 | -0.016 | -7.339 | 0 | 0 | 0.20 | 0.20 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
54358 | 恒指瑞銀六七熊V | 0.18 | 0.18 | 0.18 | 0.187 | -0.017 | -8.333 | 10000 | 1800 | 0.18 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.231 | -0.007 | -2.941 | 0 | 0 | 0.23 | 0.23 |
54366 | 中移法興四十牛C | 0.062 | 0.062 | 0.062 | 0.06 | -0.001 | -1.639 | 1.44百萬 | 8.93萬 | 0.06 | 0.06 |
54375 | 恒指法興六四熊C | 0.204 | 0.204 | 0.204 | 0.185 | -0.015 | -7.5 | 2.00萬 | 4080 | 0.18 | 0.18 |
54381 | 恒指摩通六七熊Y | 0.197 | 0.197 | 0.197 | 0.183 | -0.014 | -7.107 | 10.00萬 | 1.97萬 | 0.18 | 0.18 |
54388 | 恒指匯豐六七熊A | 0 | 0 | 0 | 0.193 | -0.016 | -7.656 | 0 | 0 | 0.19 | 0.19 |
54396 | 恒指法巴六七熊C | 0.164 | 0.178 | 0.164 | 0.176 | -0.019 | -9.744 | 16.00萬 | 2.79萬 | 0.17 | 0.17 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.184 | -0.016 | -8 | 0 | 0 | 0.18 | 0.18 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.18 | 0.18 |
54419 | 恒指法興六二熊K | 0.198 | 0.198 | 0.163 | 0.177 | -0.018 | -9.231 | 47.00萬 | 8.30萬 | 0.17 | 0.17 |
54427 | 工行法興四七牛D | 0.037 | 0.039 | 0.037 | 0.039 | -0.003 | -7.143 | 62.00萬 | 2.32萬 | 0.04 | 0.04 |
54433 | 恒指法興六三熊N | 0 | 0 | 0 | 0.192 | -0.015 | -7.246 | 0 | 0 | 0.19 | 0.18 |
54436 | 恒指花旗五九熊H | 0 | 0 | 0 | 0.19 | -0.015 | -7.317 | 0 | 0 | 0.18 | 0.18 |
54442 | 恒指摩通六六熊K | 0.19 | 0.19 | 0.16 | 0.174 | -0.013 | -6.952 | 1.42百萬 | 23.83萬 | 0.17 | 0.17 |
54453 | 港交瑞銀四七熊B | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 | +3.356 | 5.00萬 | 7700 | 0.13 | 0.13 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.182 | -0.015 | -7.614 | 0 | 0 | 0.18 | 0.18 |
54458 | 恒指瑞銀六五熊V | 0 | 0 | 0 | 0.195 | -0.015 | -7.143 | 0 | 0 | 0.19 | 0.19 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.212 | -0.015 | -6.608 | 0 | 0 | 0.20 | 0.21 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.19 | 0.18 |
54520 | 美團摩通四六熊C | 0 | 0 | 0 | 0.345 | -0.045 | -11.538 | 0 | 0 | 0.39 | 0.40 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.184 | -0.015 | -7.538 | 0 | 0 | 0.18 | 0.18 |
54529 | 海油瑞銀四十牛A | 0.13 | 0.13 | 0.13 | 0.139 | +0.009 | +6.923 | 10000 | 1300 | 0.13 | 0.12 |
54545 | 恒指國君六四熊S | 0.165 | 0.177 | 0.165 | 0.177 | -0.016 | -8.29 | 10.00萬 | 1.71萬 | 0.17 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.07 | 0.073 | 0.058 | 0.065 | -0.006 | -8.451 | 3.33千萬 | 2.29百萬 | 0.09 | 0.11 |
54547 | 阿里匯豐四六熊A | 0.206 | 0.214 | 0.206 | 0.213 | -0.015 | -6.579 | 1.28百萬 | 26.90萬 | 0.21 | 0.20 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.186 | -0.016 | -7.921 | 0 | 0 | 0.18 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.365 | -0.045 | -10.976 | 0 | 0 | 0.41 | 0.42 |
54562 | 美團法興四乙熊D | 0.295 | 0.295 | 0.295 | 0.295 | -0.055 | -15.714 | 10000 | 2950 | 0.35 | 0.36 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.171 | -0.011 | -6.044 | 0 | 0 | 0.16 | 0.16 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.147 | +0.002 | +1.379 | 0 | 0 | 0.13 | 0.13 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.051 | -0.007 | -12.069 | 0 | 0 | 0.06 | 0.06 |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 0 | 0 | 0.37 | 0.38 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.18 | 0.18 |
54603 | 小米花旗四乙牛A | 0.121 | 0.121 | 0.121 | 0.118 | +0.004 | +3.509 | 10000 | 1210 | 0.11 | 0.10 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.07 | 0.07 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.14 | 0.14 |
54619 | 建行花旗四九熊A | 0.066 | 0.066 | 0.066 | 0.07 | +0.011 | +18.644 | 6.00萬 | 3960 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.19 | 0.18 |
54648 | 京東法興四乙熊B | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.27 | 0.32 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.18 | 0.18 |
54676 | 京東瑞銀五二熊A | 0.26 | 0.265 | 0.24 | 0.25 | -0.055 | -18.033 | 21.00萬 | 5.27萬 | 0.27 | 0.32 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.196 | -0.011 | -5.314 | 0 | 0 | 0.19 | 0.18 |
54683 | 美團中銀四八熊A | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.42 | 0.43 |
54717 | 騰訊法興四三牛F | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | 0.12 | 0.12 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.19 | 0.18 |
54796 | 阿里摩通四四熊A | 0 | 0 | 0 | 0.183 | -0.013 | -6.633 | 0 | 0 | 0.17 | 0.17 |
54828 | 百度法興四乙熊B | 0.078 | 0.078 | 0.077 | 0.077 | -0.003 | -3.75 | 6.50萬 | 5040 | 0.08 | 0.08 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.36 | 0.35 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.33 | 0.32 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
54877 | 恒科摩通四乙熊A | 0.087 | 0.09 | 0.087 | 0.09 | -0.009 | -9.091 | 16.00萬 | 1.42萬 | 0.09 | 0.09 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.29 | 0.29 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.27 | 0.26 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.35 | 0.35 |
54903 | 中移法興四三熊B | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
54909 | 吉利瑞信四四牛A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.07 | 0.07 |
54911 | 恒指瑞銀六八熊D | 0 | 0 | 0 | 0.193 | -0.014 | -6.763 | 0 | 0 | 0.19 | 0.19 |
54956 | 中移匯豐四十牛A | 0.058 | 0.059 | 0.054 | 0.054 | -0.001 | -1.818 | 1.86百萬 | 10.59萬 | 0.06 | 0.06 |
54964 | 美團摩通四八熊B | 0 | 0 | 0 | 0.285 | -0.05 | -14.925 | 0 | 0 | 0.33 | 0.34 |
54965 | 建行摩通四八牛A | 0.053 | 0.053 | 0.045 | 0.049 | -0.006 | -10.909 | 3.87百萬 | 19.15萬 | 0.05 | 0.06 |
54980 | 招行花旗四九熊A | 0.074 | 0.079 | 0.072 | 0.073 | +0.003 | +4.286 | 3.01百萬 | 22.97萬 | 0.08 | 0.08 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.45 |
55006 | 騰訊瑞銀四四牛A | 0.134 | 0.134 | 0.134 | 0.137 | +0.005 | +3.788 | 26.00萬 | 3.48萬 | 0.11 | 0.10 |
55010 | 騰訊瑞銀四六牛A | 0.152 | 0.164 | 0.152 | 0.156 | +0.006 | +4 | 3.36百萬 | 51.73萬 | 0.13 | 0.12 |
55040 | 中移瑞銀四十牛B | 0.071 | 0.072 | 0.065 | 0.068 | +0.001 | +1.493 | 3.71百萬 | 25.00萬 | 0.07 | 0.07 |
55045 | 恒指匯豐六六熊T | 0 | 0 | 0 | 0.099 | -0.007 | -6.604 | 0 | 0 | 0.10 | 0.10 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.46 |
55074 | 友邦摩通四六牛A | 0 | 0 | 0 | 0.014 | -0.009 | -39.13 | 0 | 0 | 0.06 | 0.09 |
55085 | 百度瑞銀四四牛A | 0.092 | 0.092 | 0.092 | 0.091 | +0.007 | +8.333 | 7500 | 690 | 0.09 | 0.09 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.36 | 0.36 |
55125 | 恒指瑞銀四九牛G | 0.218 | 0.225 | 0.218 | 0.223 | +0.01 | +4.695 | 4.00萬 | 8860 | 0.23 | 0.22 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.33 | 0.33 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.11 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.125 | +0.005 | +4.167 | 0 | 0 | 0.10 | 0.09 |
55155 | 建行中銀四五牛A | 0 | 0 | 0 | 0.074 | -0.008 | -9.756 | 0 | 0 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.062 | 0.062 | 0.057 | 0.057 | -0.001 | -1.724 | 80.00萬 | 4.81萬 | 0.06 | 0.06 |
55168 | 中移瑞銀四十牛D | 0.08 | 0.081 | 0.075 | 0.076 | -0.001 | -1.299 | 1.49百萬 | 11.63萬 | 0.08 | 0.08 |
55177 | 平安法興四三熊F | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
55210 | 招行瑞銀四五熊B | 0.048 | 0.048 | 0.044 | 0.044 | +0.001 | +2.326 | 34.50萬 | 1.58萬 | 0.05 | 0.05 |
55219 | 京東花旗四九熊A | 0 | 0 | 0 | 0.194 | -0.052 | -21.138 | 0 | 0 | 0.21 | 0.26 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.45 | 0.45 |
55239 | 招行瑞銀四四熊B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.37 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.40 | 0.39 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.33 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.32 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.31 | 0.31 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.12 | 0.12 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.36 | 0.36 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.091 | -0.01 | -9.901 | 0 | 0 | 0.10 | 0.10 |
55414 | 恒指法興五一熊J | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.48 | 0.48 |
55418 | 美團法興四甲熊A | 0.087 | 0.087 | 0.083 | 0.085 | -0.009 | -9.574 | 15.50萬 | 1.32萬 | 0.09 | 0.10 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.173 | +0.007 | +4.217 | 0 | 0 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.202 | 0.204 | 0.202 | 0.2 | +0.011 | +5.82 | 70.00萬 | 14.26萬 | 0.20 | 0.20 |
55442 | 恒指法興六一熊F | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.18 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.38 | 0.385 | 0.36 | 0.37 | -0.015 | -3.896 | 9.00萬 | 3.35萬 | 0.36 | 0.37 |
55488 | 比迪匯豐五四牛A | 0.113 | 0.13 | 0.113 | 0.128 | -0.001 | -0.775 | 22.50萬 | 2.73萬 | 0.15 | 0.13 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.40 | 0.41 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.42 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.43 | 0.44 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.41 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.44 | 0.44 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.35 | 0.35 |
55572 | 恒指法興四四熊F | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.45 | 0.45 |
55586 | 恒科法興四乙熊I | 0.072 | 0.075 | 0.072 | 0.075 | -0.008 | -9.639 | 35.00萬 | 2.57萬 | 0.07 | 0.07 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.12 | 0.12 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.147 | -0.004 | -2.649 | 0 | 0 | 0.14 | 0.13 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.174 | +0.008 | +4.819 | 0 | 0 | 0.17 | 0.17 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.147 | +0.007 | +5 | 0 | 0 | 0.15 | 0.15 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.23 | -0.007 | -2.954 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.39 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.27 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.204 | +0.007 | +3.553 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.29 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.127 | +0.006 | +4.959 | 0 | 0 | 0.12 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.116 | 0.131 | 0.116 | 0.125 | +0.008 | +6.838 | 43.00萬 | 5.37萬 | 0.13 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.186 | +0.008 | +4.494 | 0 | 0 | 0.19 | 0.18 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.43 | 0.43 |
55770 | 恒指法巴六二熊R | 0.213 | 0.213 | 0.204 | 0.208 | -0.012 | -5.455 | 48.00萬 | 10.00萬 | 0.21 | 0.21 |
55775 | 中移瑞銀四四熊B | 0.065 | 0.07 | 0.065 | 0.07 | +0.002 | +2.941 | 12.00萬 | 8300 | 0.07 | 0.07 |
55927 | 美團瑞銀四六熊H | 0 | 0 | 0 | 0.088 | -0.01 | -10.204 | 6.00萬 | 5820 | 0.10 | 0.10 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.08 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.107 | -0.004 | -3.604 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.13 | 0.13 |
55996 | 恒指法興四九牛G | 0.275 | 0.29 | 0.275 | 0.29 | +0.015 | +5.455 | 8.00萬 | 2.26萬 | 0.30 | 0.29 |
56000 | 恒指法興四九牛F | 0.219 | 0.23 | 0.219 | 0.225 | +0.015 | +7.143 | 2.46百萬 | 54.48萬 | 0.23 | 0.23 |
56001 | 恒指法興四九牛N | 0.191 | 0.218 | 0.189 | 0.206 | +0.015 | +7.853 | 1.19百萬 | 25.05萬 | 0.21 | 0.21 |
56002 | 恒指法興四九牛I | 0.181 | 0.198 | 0.181 | 0.194 | +0.015 | +8.38 | 35.00萬 | 6.58萬 | 0.20 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.41 | 0.41 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.34 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.41 |
56112 | 中企法興五四熊D | 0 | 0 | 0 | 0.077 | -0.008 | -9.412 | 0 | 0 | 0.08 | 0.08 |
56120 | 恒指法興六二熊W | 0.164 | 0.164 | 0.161 | 0.171 | -0.016 | -8.556 | 3.00萬 | 4880 | 0.17 | 0.16 |
56121 | 恒指法興六四熊A | 0.204 | 0.204 | 0.19 | 0.189 | -0.016 | -7.805 | 12.00萬 | 2.43萬 | 0.18 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.26 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.21 | 0.21 |
56206 | 恒指法巴五六牛L | 0.44 | 0.46 | 0.44 | 0.445 | +0.02 | +4.706 | 1.43百萬 | 63.14萬 | 0.44 | 0.44 |
56212 | 美團高盛五三熊A | 0 | 0 | 0 | 0.29 | -0.05 | -14.706 | 0 | 0 | 0.34 | 0.35 |
56262 | 友邦匯豐四七熊A | 0.255 | 0.255 | 0.234 | 0.234 | 0 | 0 | 60.80萬 | 14.24萬 | 0.20 | 0.17 |
56266 | 美團匯豐四乙熊A | 0 | 0 | 0 | 0.295 | -0.045 | -13.235 | 0 | 0 | 0.34 | 0.35 |
56274 | 恒指摩通六七熊N | 0.187 | 0.187 | 0.164 | 0.18 | -0.015 | -7.692 | 60.00萬 | 10.59萬 | 0.17 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0 | 0 | 0 | 0.174 | -0.015 | -7.937 | 0 | 0 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.185 | -0.016 | -7.96 | 0 | 0 | 0.18 | 0.18 |
56319 | 恒指法巴六九熊J | 0.186 | 0.186 | 0.152 | 0.167 | -0.019 | -10.215 | 2.02百萬 | 33.88萬 | 0.16 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.172 | -0.016 | -8.511 | 0 | 0 | 0.17 | 0.16 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.172 | -0.016 | -8.511 | 0 | 0 | 0.16 | 0.17 |
56340 | 百度法巴四甲牛D | 0.033 | 0.038 | 0.033 | 0.036 | +0.008 | +28.571 | 2.70百萬 | 9.30萬 | 0.03 | 0.03 |
56342 | 恒指法巴六九熊M | 0.185 | 0.187 | 0.161 | 0.171 | -0.02 | -10.471 | 6.36百萬 | 1.16百萬 | 0.17 | 0.17 |
56352 | 恒指法興六二熊H | 0.155 | 0.16 | 0.155 | 0.168 | -0.018 | -9.677 | 60.00萬 | 9.45萬 | 0.16 | 0.16 |
56354 | 恒指法興六二熊J | 0 | 0 | 0 | 0.21 | -0.014 | -6.25 | 0 | 0 | 0.20 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.225 | -0.014 | -5.858 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0.15 | 0.15 | 0.146 | 0.146 | -0.007 | -4.575 | 6.00萬 | 8820 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.198 | -0.015 | -7.042 | 0 | 0 | 0.19 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.232 | -0.015 | -6.073 | 0 | 0 | 0.23 | 0.23 |
56380 | 建行匯豐四八牛B | 0.043 | 0.044 | 0.043 | 0.045 | -0.006 | -11.765 | 23.00萬 | 1.00萬 | 0.05 | 0.06 |
56381 | 小米匯豐四十牛A | 0.091 | 0.093 | 0.087 | 0.087 | +0.002 | +2.353 | 1.01百萬 | 8.97萬 | 0.09 | 0.07 |
56388 | 恒指摩通六四熊U | 0 | 0 | 0 | 0.173 | -0.014 | -7.487 | 0 | 0 | 0.17 | 0.17 |
56400 | 小米摩通四乙牛B | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 | +3.488 | 10000 | 890 | 0.09 | 0.07 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.211 | -0.015 | -6.637 | 0 | 0 | 0.21 | 0.21 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.12 | 0.13 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.167 | -0.015 | -8.242 | 0 | 0 | 0.16 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.182 | -0.015 | -7.614 | 0 | 0 | 0.17 | 0.17 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.33 | 0.33 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.35 | 0.35 |
56426 | 建行瑞銀四八牛A | 0.043 | 0.043 | 0.043 | 0.043 | -0.008 | -15.686 | 40.00萬 | 1.72萬 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.13 | 0.13 | 0.13 | 0.131 | -0.001 | -0.758 | 10000 | 1300 | 0.13 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.193 | -0.015 | -7.212 | 0 | 0 | 0.19 | 0.18 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.209 | -0.015 | -6.696 | 0 | 0 | 0.20 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.42 | 0.42 |
56462 | 中移花旗四十牛A | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0 | 20.00萬 | 1.18萬 | 0.06 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.41 | 0.41 |
56467 | 恒指法巴六八熊R | 0 | 0 | 0 | 0.172 | -0.016 | -8.511 | 0 | 0 | 0.16 | 0.17 |
56479 | 中移中銀四六熊A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.05 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
56488 | 京東中銀四六熊B | 0 | 0 | 0 | 0.184 | -0.057 | -23.651 | 0 | 0 | 0.20 | 0.25 |
56491 | 恒指花旗四十熊A | 0.172 | 0.183 | 0.17 | 0.183 | -0.018 | -8.955 | 10.00萬 | 1.74萬 | 0.18 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.248 | 0.248 | 0.219 | 0.236 | -0.049 | -17.193 | 2.64百萬 | 59.50萬 | 0.29 | 0.29 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.41 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.46 | 0.45 |
56556 | 恒指摩通六七熊K | 0.166 | 0.166 | 0.166 | 0.174 | -0.016 | -8.421 | 10000 | 1660 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.084 | 0.089 | 0.084 | 0.087 | +0.009 | +11.538 | 1.45百萬 | 12.60萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.23 | 0.23 | 0.227 | 0.227 | -0.007 | -2.991 | 9.00萬 | 2.06萬 | 0.22 | 0.22 |
56573 | 中化法興四九牛A | 0.073 | 0.082 | 0.073 | 0.082 | +0.008 | +10.811 | 1.87百萬 | 14.17萬 | 0.09 | 0.08 |
56594 | 恒指瑞銀六三熊U | 0 | 0 | 0 | 0.175 | -0.015 | -7.895 | 0 | 0 | 0.17 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.178 | 0.178 | 0.146 | 0.161 | -0.053 | -24.766 | 3.93百萬 | 62.09萬 | 0.18 | 0.22 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.16 | 0.16 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.145 | +0.003 | +2.113 | 0 | 0 | 0.13 | 0.13 |
56629 | 美團摩利四甲熊A | 0 | 0 | 0 | 0.27 | -0.045 | -14.286 | 0 | 0 | 0.32 | 0.32 |
56640 | 京東法興四乙熊C | 0.13 | 0.135 | 0.098 | 0.114 | -0.058 | -33.721 | 1.48千萬 | 1.67百萬 | 0.13 | 0.18 |