股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53832 | 恒指法興六三熊E | 0.242 | 0.247 | 0.242 | 0.24 | -0.001 | -0.415 | 36.00萬 | 8.76萬 | 0.20 | 0.20 |
53833 | 恒指法興六二熊C | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
53834 | 恒指法興六三熊F | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 50.00萬 | 13.25萬 | 0.22 | 0.22 |
53836 | 恒指摩通六六熊L | 0.232 | 0.242 | 0.232 | 0.237 | +0.003 | +1.282 | 1.14百萬 | 27.49萬 | 0.19 | 0.19 |
53837 | 恒指摩通六六熊M | 0.219 | 0.232 | 0.219 | 0.227 | +0.008 | +3.653 | 40.00萬 | 9.02萬 | 0.18 | 0.18 |
53839 | 恒指摩通六六熊N | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.21 | 0.21 |
53842 | 舜光法興四乙牛A | 0.087 | 0.09 | 0.074 | 0.079 | +0.001 | +1.282 | 2.03千萬 | 1.62百萬 | 0.10 | 0.07 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.14 | 0.13 |
53854 | 快手瑞銀四七熊C | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.23 | 0.22 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.18 | 0.18 |
53859 | 恒指瑞銀六七熊H | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.19 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.21 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53862 | 恒指摩通四九牛B | 0.176 | 0.176 | 0.169 | 0.176 | -0.001 | -0.565 | 29.00萬 | 5.02萬 | 0.22 | 0.22 |
53863 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.20 | 0.20 |
53864 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.18 | 0.18 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.213 | +0.001 | +0.472 | 0 | 0 | 0.21 | 0.20 |
53873 | 恒指法巴六八熊V | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.14 | 0.13 |
53881 | 恒指法巴六八熊M | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
53883 | 恒指法巴六五熊C | 0.217 | 0.227 | 0.217 | 0.221 | -0.001 | -0.45 | 94.00萬 | 20.98萬 | 0.18 | 0.18 |
53884 | 恒指法巴六五熊D | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
53894 | 中移瑞銀四十牛A | 0.095 | 0.101 | 0.095 | 0.102 | +0.009 | +9.677 | 1.02百萬 | 9.87萬 | 0.10 | 0.09 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
53908 | 恒指摩通六六熊Q | 0.25 | 0.26 | 0.25 | 0.255 | 0 | 0 | 1.11百萬 | 28.36萬 | 0.21 | 0.21 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | 0.18 | 0.18 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.18 | 0.18 |
53922 | 恒指瑞銀六五熊Z | 0 | 0 | 0 | 0.234 | -0.002 | -0.847 | 0 | 0 | 0.19 | 0.19 |
53923 | 恒指瑞銀六五熊A | 0.25 | 0.25 | 0.25 | 0.247 | -0.001 | -0.403 | 10.00萬 | 2.50萬 | 0.20 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
53936 | 恒指法興六三熊G | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
53937 | 恒指法興四九牛Z | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 | -2.239 | 4.00萬 | 5240 | 0.16 | 0.15 |
53939 | 美團法興四乙熊C | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.39 |
53941 | 恒指法興六三熊H | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53943 | 美團花旗四乙牛B | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 | -4.975 | 10000 | 1910 | 0.23 | 0.15 |
53945 | 恒指法興六四熊U | 0.244 | 0.249 | 0.244 | 0.244 | 0 | 0 | 2.13百萬 | 52.44萬 | 0.20 | 0.20 |
53947 | 恒指法興六四熊V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.25 | 0.24 |
53951 | 恒指匯豐六五熊H | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.18 | 0.18 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.247 | -0.001 | -0.403 | 0 | 0 | 0.20 | 0.21 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.149 | -0.001 | -0.667 | 0 | 0 | 0.13 | 0.15 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.04 | 0.11 |
53959 | 恒指法巴六七熊V | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53969 | 恒指法興六四熊W | 0.228 | 0.231 | 0.228 | 0.231 | -0.003 | -1.282 | 18.00萬 | 4.14萬 | 0.19 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.164 | -0.011 | -6.286 | 0 | 0 | 0.20 | 0.13 |
53989 | 騰訊瑞銀四甲牛B | 0.042 | 0.043 | 0.032 | 0.036 | -0.005 | -12.195 | 7.19百萬 | 28.15萬 | 0.05 | 0.18 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.224 | +0.005 | +2.283 | 0 | 0 | 0.18 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
54008 | 恒指法巴六五熊K | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
54014 | 恒指法巴六二熊C | 0.118 | 0.118 | 0.114 | 0.114 | 0 | 0 | 14.00萬 | 1.63萬 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0.132 | 0.132 | 0.124 | 0.129 | 0 | 0 | 1.20百萬 | 15.28萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.20 | 0.18 |
54026 | 友邦瑞銀四十熊C | 0.132 | 0.136 | 0.131 | 0.135 | -0.009 | -6.25 | 52.00萬 | 6.86萬 | 0.10 | 0.17 |
54038 | 藥明瑞銀五八牛C | 0.067 | 0.067 | 0.065 | 0.067 | +0.007 | +11.667 | 10.00萬 | 6600 | 0.08 | 0.06 |
54041 | 阿里瑞銀四乙牛D | 0.154 | 0.154 | 0.154 | 0.155 | -0.005 | -3.125 | 6.00萬 | 9190 | 0.18 | 0.12 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.10 | 0.20 |
54049 | 恒指瑞銀六五熊G | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.18 | 0.18 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.241 | -0.001 | -0.413 | 0 | 0 | 0.20 | 0.20 |
54054 | 恒指瑞銀六乙牛S | 0.018 | 0.02 | 0.01 | 0.01 | -0.008 | -44.444 | 71.00萬 | 1.18萬 | 0.06 | 0.05 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.20 | 0.20 |
54060 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.17 | 0.18 |
54070 | 恒指摩通六七牛V | 0.029 | 0.029 | 0.024 | 0.027 | 0 | 0 | 5.04百萬 | 13.30萬 | 0.07 | 0.07 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
54117 | 恒指法興五四熊F | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
54124 | 恒指法興四七牛D | 0.173 | 0.173 | 0.173 | 0.177 | 0 | 0 | 4.00萬 | 6920 | 0.22 | 0.22 |
54135 | 京東摩通四六熊B | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
54138 | 恒指摩通六七熊O | 0.228 | 0.237 | 0.222 | 0.231 | +0.007 | +3.125 | 1.11百萬 | 25.78萬 | 0.18 | 0.18 |
54140 | 恒指摩通六三熊C | 0.223 | 0.226 | 0.219 | 0.221 | +0.004 | +1.843 | 38.00萬 | 8.49萬 | 0.17 | 0.18 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.11 | 0.10 |
54159 | 恒指國君六五牛A | 0.029 | 0.033 | 0.018 | 0.027 | +0.001 | +3.846 | 1.99億 | 5.11百萬 | 0.07 | 0.05 |
54160 | 美團瑞銀四七熊A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.32 | 0.36 |
54162 | 騰訊摩利五乙熊D | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 | +6.557 | 10.00萬 | 6500 | 0.05 | 0.10 |
54163 | 美團摩利四十牛A | 0.155 | 0.155 | 0.114 | 0.123 | -0.013 | -9.559 | 1.60千萬 | 2.11百萬 | 0.16 | 0.10 |
54164 | 恒指瑞銀六七熊P | 0.221 | 0.221 | 0.221 | 0.22 | -0.001 | -0.452 | 10000 | 2210 | 0.18 | 0.18 |
54165 | 騰訊摩利四十牛A | 0.038 | 0.04 | 0.03 | 0.033 | -0.003 | -8.333 | 1.29千萬 | 47.28萬 | 0.05 | 0.03 |
54167 | 恒指瑞銀四七牛X | 0.191 | 0.198 | 0.191 | 0.198 | 0 | 0 | 84.00萬 | 16.34萬 | 0.24 | 0.24 |
54168 | 恒指瑞銀六一熊J | 0.116 | 0.116 | 0.116 | 0.115 | -0.001 | -0.862 | 20.00萬 | 2.32萬 | 0.09 | 0.09 |
54169 | 騰訊法興四九牛H | 0.036 | 0.036 | 0.026 | 0.031 | -0.004 | -11.429 | 9.34百萬 | 28.20萬 | 0.05 | 0.04 |
54172 | 友邦法興五六牛A | 0.026 | 0.028 | 0.021 | 0.024 | +0.011 | +84.615 | 1.88百萬 | 4.75萬 | 0.06 | 0.15 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.11 | 0.07 |
54180 | 中企法興五四熊B | 0.117 | 0.117 | 0.117 | 0.114 | 0 | 0 | 20.00萬 | 2.34萬 | 0.10 | 0.10 |
54185 | 中移法興四十牛B | 0.11 | 0.11 | 0.11 | 0.111 | +0.008 | +7.767 | 60.00萬 | 6.60萬 | 0.11 | 0.10 |
54186 | 阿里法興四乙熊B | 0.236 | 0.236 | 0.236 | 0.234 | +0.007 | +3.084 | 10000 | 2360 | 0.21 | 0.20 |
54188 | 騰訊匯豐四九牛L | 0.035 | 0.035 | 0.024 | 0.029 | -0.003 | -9.375 | 1.01千萬 | 28.38萬 | 0.04 | 0.04 |
54189 | 阿里匯豐四八牛C | 0.028 | 0.028 | 0.018 | 0.029 | -0.003 | -9.375 | 3.91百萬 | 7.24萬 | 0.06 | 0.10 |
54190 | 美團匯豐四九牛I | 0.144 | 0.148 | 0.105 | 0.114 | -0.011 | -8.8 | 2.50百萬 | 29.41萬 | 0.15 | 0.10 |
54192 | 恒指瑞銀四七牛Y | 0.091 | 0.093 | 0.091 | 0.093 | -0.001 | -1.064 | 20.00萬 | 1.84萬 | 0.12 | 0.12 |
54195 | 恒指國君六四熊P | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.21 | 0.21 |
54212 | 舜光摩通四乙牛A | 0.036 | 0.04 | 0.032 | 0.038 | +0.003 | +8.571 | 3.82百萬 | 14.24萬 | 0.06 | 0.05 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.14 | -0.011 | -7.285 | 0 | 0 | 0.17 | 0.11 |
54215 | 友邦摩通六三熊A | 0.113 | 0.12 | 0.113 | 0.117 | -0.009 | -7.143 | 2.73百萬 | 31.56萬 | 0.09 | 0.07 |
54216 | 港交摩通六二熊C | 0.051 | 0.055 | 0.051 | 0.053 | +0.004 | +8.163 | 3.26百萬 | 17.41萬 | 0.03 | 0.03 |
54217 | 恒指瑞銀六五熊L | 0 | 0 | 0 | 0.221 | -0.002 | -0.897 | 0 | 0 | 0.18 | 0.18 |
54219 | 騰訊摩通四九牛C | 0.023 | 0.023 | 0.01 | 0.015 | -0.004 | -21.053 | 9.68百萬 | 15.79萬 | 0.03 | 0.03 |
54228 | 匯豐摩通四乙牛B | 0.037 | 0.037 | 0.034 | 0.036 | -0.003 | -7.692 | 13.20萬 | 4696 | 0.05 | 0.04 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54231 | 阿里花旗四七熊A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.24 |
54233 | 美團瑞銀四十牛D | 0.139 | 0.14 | 0.104 | 0.115 | -0.011 | -8.73 | 2.54百萬 | 29.32萬 | 0.15 | 0.09 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.044 | +0.004 | +10 | 0 | 0 | 0.04 | 0.13 |
54237 | 小米瑞銀五二牛C | 0.039 | 0.044 | 0.037 | 0.043 | +0.009 | +26.471 | 1.94千萬 | 78.31萬 | 0.04 | 0.03 |
54241 | 匯豐瑞銀四乙牛C | 0.036 | 0.036 | 0.034 | 0.036 | -0.003 | -7.692 | 2.09百萬 | 7.47萬 | 0.05 | 0.08 |
54242 | 騰訊瑞銀四乙牛G | 0.019 | 0.021 | 0.01 | 0.013 | -0.005 | -27.778 | 1.45千萬 | 22.15萬 | 0.03 | 0.03 |
54243 | 阿里瑞銀四乙牛E | 0.101 | 0.101 | 0.098 | 0.104 | -0.005 | -4.587 | 50.00萬 | 4.97萬 | 0.13 | 0.10 |
54244 | 比迪瑞銀五八熊A | 0 | 0 | 0 | 0.115 | +0.002 | +1.77 | 0 | 0 | 0.11 | 0.08 |
54245 | 友邦瑞銀四乙牛A | 0.054 | 0.059 | 0.05 | 0.053 | +0.008 | +17.778 | 1.49千萬 | 78.95萬 | 0.09 | 0.27 |
54247 | 恒指摩通六七熊R | 0 | 0 | 0 | 0.223 | +0.005 | +2.294 | 0 | 0 | 0.17 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.11 | 0.111 | 0.097 | 0.103 | +0.004 | +4.04 | 8.51百萬 | 86.24萬 | 0.12 | 0.08 |
54249 | 騰訊瑞銀六六熊C | 0.082 | 0.084 | 0.081 | 0.082 | +0.001 | +1.235 | 1.93百萬 | 15.83萬 | 0.07 | 0.06 |
54250 | 騰訊瑞銀六六熊D | 0.097 | 0.104 | 0.097 | 0.1 | +0.001 | +1.01 | 7.65百萬 | 75.60萬 | 0.09 | 0.08 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.13 | +0.002 | +1.562 | 0 | 0 | 0.12 | 0.12 |
54258 | 騰訊瑞銀四乙牛H | 0.034 | 0.036 | 0.026 | 0.031 | -0.003 | -8.824 | 7.00百萬 | 21.35萬 | 0.05 | 0.04 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
54280 | 騰訊法興四十牛E | 0.024 | 0.026 | 0.012 | 0.018 | -0.004 | -18.182 | 1.65千萬 | 33.27萬 | 0.03 | 0.07 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.06 | 0.11 |
54282 | 友邦法興六四熊A | 0.106 | 0.112 | 0.106 | 0.11 | -0.008 | -6.78 | 1.64百萬 | 17.82萬 | 0.08 | 0.05 |
54283 | 網易法興六甲熊A | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 | +6.061 | 3.00萬 | 2100 | 0.05 | 0.04 |
54285 | 恒指摩通六七熊U | 0 | 0 | 0 | 0.229 | +0.006 | +2.691 | 0 | 0 | 0.18 | 0.18 |
54291 | 中芯花旗四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
54292 | 理想花旗五五牛A | 0.044 | 0.044 | 0.044 | 0.046 | +0.009 | +24.324 | 6.00萬 | 2640 | 0.06 | 0.31 |
54293 | 中企瑞銀四十牛A | 0.098 | 0.098 | 0.098 | 0.098 | 0 | 0 | 8.00萬 | 7840 | 0.11 | 0.11 |
54295 | 快手花旗四乙牛C | 0.075 | 0.075 | 0.055 | 0.06 | -0.017 | -22.078 | 2.60百萬 | 17.43萬 | 0.10 | 0.05 |
54297 | 舜光花旗四乙牛B | 0.045 | 0.045 | 0.032 | 0.035 | +0.001 | +2.941 | 88.00萬 | 3.37萬 | 0.05 | 0.06 |
54302 | 京東花旗四八熊A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
54311 | 恒指瑞銀六乙牛W | 0.02 | 0.02 | 0.015 | 0.014 | -0.001 | -6.667 | 78.00萬 | 1.48萬 | 0.06 | 0.06 |
54312 | 中移瑞銀四甲牛A | 0.108 | 0.114 | 0.107 | 0.113 | +0.01 | +9.709 | 3.58百萬 | 40.49萬 | 0.11 | 0.10 |
54315 | 恒指瑞銀六五熊S | 0.215 | 0.215 | 0.215 | 0.208 | 0 | 0 | 9.00萬 | 1.94萬 | 0.16 | 0.17 |
54317 | 小鵬瑞銀六甲熊A | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 | -3.922 | 28.00萬 | 2.74萬 | 0.09 | 0.09 |
54318 | 港交摩利四七熊A | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.18 | 0.17 |
54319 | 京東瑞銀五一熊C | 0.148 | 0.158 | 0.144 | 0.147 | +0.001 | +0.685 | 86.00萬 | 13.13萬 | 0.11 | 0.18 |
54320 | 恒科瑞銀五乙熊B | 0.031 | 0.032 | 0.03 | 0.03 | -0.001 | -3.226 | 1.57百萬 | 4.74萬 | 0.02 | 0.03 |
54323 | 恒指瑞銀六乙牛X | 0.034 | 0.035 | 0.022 | 0.03 | 0 | 0 | 7.91百萬 | 22.69萬 | 0.07 | 0.05 |
54324 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.19 | 0.19 |
54333 | 友邦匯豐四乙熊B | 0.137 | 0.142 | 0.137 | 0.141 | -0.009 | -6 | 63.00萬 | 8.65萬 | 0.11 | 0.16 |
54334 | 友邦匯豐四乙牛G | 0.071 | 0.075 | 0.066 | 0.069 | +0.008 | +13.115 | 7.14百萬 | 50.62萬 | 0.11 | 0.08 |
54335 | 騰訊匯豐四八牛B | 0.046 | 0.046 | 0.035 | 0.041 | -0.002 | -4.651 | 1.29千萬 | 51.01萬 | 0.06 | 0.05 |
54338 | 恒指匯豐六七牛Z | 0.037 | 0.037 | 0.03 | 0.031 | -0.001 | -3.125 | 3.34千萬 | 1.20百萬 | 0.07 | 0.05 |
54339 | 阿里匯豐四八牛D | 0.048 | 0.051 | 0.045 | 0.051 | -0.005 | -8.929 | 4.47百萬 | 20.66萬 | 0.08 | 0.07 |
54340 | 港交匯豐四乙熊A | 0.089 | 0.091 | 0.089 | 0.089 | +0.005 | +5.952 | 50.00萬 | 4.50萬 | 0.07 | 0.04 |
54344 | 中移瑞銀四甲牛B | 0.127 | 0.133 | 0.127 | 0.134 | +0.01 | +8.065 | 1.40百萬 | 18.44萬 | 0.13 | 0.12 |
54345 | 恒科摩通五一牛A | 0.017 | 0.017 | 0.016 | 0.02 | +0.001 | +5.263 | 16.00萬 | 2660 | 0.03 | 0.12 |
54346 | 恒科摩通五九熊B | 0.051 | 0.051 | 0.051 | 0.052 | -0.001 | -1.887 | 4.00萬 | 2040 | 0.04 | 0.04 |
54354 | 恒指摩通六七牛J | 0.04 | 0.04 | 0.03 | 0.036 | 0 | 0 | 2.04百萬 | 6.92萬 | 0.08 | 0.06 |
54356 | 恒指摩通六七牛M | 0.024 | 0.024 | 0.015 | 0.022 | +0.001 | +4.762 | 3.55百萬 | 7.33萬 | 0.06 | 0.14 |
54358 | 恒指瑞銀六七熊V | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.18 | 0.18 |
54360 | 恒指法興四四熊D | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.06 |
54364 | 騰訊摩通四十牛E | 0.03 | 0.03 | 0.021 | 0.027 | -0.004 | -12.903 | 3.19百萬 | 7.84萬 | 0.04 | 0.07 |
54366 | 中移法興四十牛C | 0.066 | 0.074 | 0.066 | 0.073 | +0.008 | +12.308 | 3.68百萬 | 26.27萬 | 0.07 | 0.06 |
54373 | 騰訊摩利四十牛B | 0.108 | 0.121 | 0.056 | 0.085 | -0.023 | -21.296 | 1.46千萬 | 1.30百萬 | 0.14 | 0.09 |
54375 | 恒指法興六四熊C | 0.214 | 0.22 | 0.214 | 0.217 | -0.001 | -0.459 | 22.00萬 | 4.77萬 | 0.17 | 0.17 |
54380 | 友邦中銀四乙牛C | 0.061 | 0.061 | 0.056 | 0.056 | +0.008 | +16.667 | 41.80萬 | 2.51萬 | 0.08 | 0.07 |
54381 | 恒指摩通六七熊Y | 0 | 0 | 0 | 0.218 | +0.007 | +3.318 | 0 | 0 | 0.17 | 0.17 |
54388 | 恒指匯豐六七熊A | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 | -0.446 | 10000 | 2230 | 0.18 | 0.18 |
54393 | 友邦法興四十牛H | 0.051 | 0.057 | 0.05 | 0.052 | +0.008 | +18.182 | 1.28千萬 | 69.99萬 | 0.08 | 0.07 |
54394 | 友邦法興五六牛B | 0.08 | 0.087 | 0.079 | 0.083 | +0.009 | +12.162 | 1.45千萬 | 1.21百萬 | 0.11 | 0.09 |
54396 | 恒指法巴六七熊C | 0.209 | 0.219 | 0.207 | 0.211 | -0.001 | -0.472 | 1.45百萬 | 31.52萬 | 0.17 | 0.17 |
54397 | 騰訊法興四九牛E | 0.029 | 0.03 | 0.02 | 0.025 | -0.005 | -16.667 | 2.06千萬 | 53.91萬 | 0.04 | 0.04 |
54398 | 恒指匯豐六七熊B | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.17 | 0.17 |
54411 | 恒指法巴六七熊I | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
54417 | 騰訊匯豐四甲牛B | 0.026 | 0.026 | 0.016 | 0.02 | -0.003 | -13.043 | 1.23百萬 | 2.69萬 | 0.03 | 0.03 |
54418 | 騰訊匯豐四甲熊E | 0.06 | 0.064 | 0.06 | 0.062 | +0.002 | +3.333 | 2.41百萬 | 14.91萬 | 0.05 | 0.06 |
54419 | 恒指法興六二熊K | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
54420 | 騰訊匯豐四八牛C | 0.078 | 0.078 | 0.072 | 0.075 | -0.002 | -2.597 | 2.69百萬 | 20.15萬 | 0.08 | 0.09 |
54421 | 阿里匯豐四八牛E | 0.074 | 0.074 | 0.068 | 0.074 | -0.005 | -6.329 | 48.00萬 | 3.41萬 | 0.09 | 0.07 |
54423 | 友邦匯豐四甲牛C | 0.035 | 0.047 | 0.035 | 0.043 | +0.008 | +22.857 | 2.53千萬 | 1.13百萬 | 0.11 | 0.26 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
54433 | 恒指法興六三熊N | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
54436 | 恒指花旗五九熊H | 0.232 | 0.232 | 0.231 | 0.224 | 0 | 0 | 2.00萬 | 4630 | 0.18 | 0.18 |
54441 | 美團瑞銀四十牛E | 0.09 | 0.092 | 0.046 | 0.059 | -0.013 | -18.056 | 1.47千萬 | 89.23萬 | 0.09 | 0.10 |
54442 | 恒指摩通六六熊K | 0.207 | 0.216 | 0.207 | 0.211 | +0.005 | +2.427 | 3.93百萬 | 82.59萬 | 0.16 | 0.16 |
54446 | 港交瑞銀六四熊A | 0.051 | 0.053 | 0.049 | 0.05 | +0.002 | +4.167 | 7.37百萬 | 38.11萬 | 0.03 | 0.07 |
54447 | 中芯瑞銀六乙熊A | 0.047 | 0.048 | 0.045 | 0.046 | -0.003 | -6.122 | 2.18百萬 | 10.27萬 | 0.04 | 0.04 |
54448 | 友邦瑞銀四十熊D | 0.09 | 0.095 | 0.087 | 0.093 | -0.009 | -8.824 | 1.34千萬 | 1.22百萬 | 0.05 | 0.07 |
54453 | 港交瑞銀四七熊B | 0.177 | 0.177 | 0.177 | 0.177 | +0.004 | +2.312 | 10.00萬 | 1.77萬 | 0.16 | 0.15 |
54456 | 騰訊瑞銀四乙牛I | 0.152 | 0.174 | 0.15 | 0.174 | -0.019 | -9.845 | 1.04百萬 | 17.42萬 | 0.23 | 0.15 |
54457 | 恒指瑞銀六七熊Y | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.17 | 0.17 |
54458 | 恒指瑞銀六五熊V | 0.226 | 0.236 | 0.226 | 0.227 | -0.003 | -1.304 | 7.00萬 | 1.62萬 | 0.18 | 0.19 |
54459 | 騰訊高盛四九牛B | 0.056 | 0.056 | 0.05 | 0.05 | -0.003 | -5.66 | 6.50萬 | 3580 | 0.04 | 0.03 |
54468 | 美團摩通四九牛Y | 0.094 | 0.094 | 0.054 | 0.063 | -0.011 | -14.865 | 4.35百萬 | 26.45萬 | 0.09 | 0.08 |
54469 | 恒指瑞銀六五熊W | 0 | 0 | 0 | 0.243 | -0.001 | -0.41 | 0 | 0 | 0.20 | 0.20 |
54471 | 友邦摩通四甲牛B | 0.055 | 0.058 | 0.05 | 0.054 | +0.01 | +22.727 | 1.03千萬 | 53.37萬 | 0.08 | 0.07 |
54473 | 美團摩通六二熊D | 0.094 | 0.113 | 0.087 | 0.104 | +0.008 | +8.333 | 3.51百萬 | 37.93萬 | 0.08 | 0.09 |
54484 | 中油中銀四七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54485 | 海油中銀四乙牛B | 0.13 | 0.13 | 0.105 | 0.105 | -0.017 | -13.934 | 78.10萬 | 8.42萬 | 0.11 | 0.11 |
54492 | 美團摩利四十牛B | 0.068 | 0.085 | 0.037 | 0.046 | -0.015 | -24.59 | 2.29千萬 | 1.27百萬 | 0.08 | 0.10 |
54497 | 阿里摩利四乙熊A | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.19 | 0.19 |
54502 | 中油花旗五六熊A | 0.061 | 0.061 | 0.052 | 0.055 | +0.011 | +25 | 7.42百萬 | 41.38萬 | 0.05 | 0.03 |
54505 | 中油花旗四乙牛C | 0.102 | 0.107 | 0.1 | 0.103 | -0.012 | -10.435 | 8.87百萬 | 92.23萬 | 0.08 | 0.09 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.18 | 0.11 |
54507 | 海油花旗四乙牛D | 0.043 | 0.043 | 0.038 | 0.039 | -0.001 | -2.5 | 98.00萬 | 3.95萬 | 0.04 | 0.08 |
54508 | 小米花旗五一牛A | 0.037 | 0.041 | 0.035 | 0.041 | +0.009 | +28.125 | 4.97百萬 | 18.62萬 | 0.03 | 0.05 |
54509 | 騰訊法興四甲牛G | 0.046 | 0.047 | 0.037 | 0.039 | -0.006 | -13.333 | 2.68百萬 | 11.33萬 | 0.05 | 0.06 |
54510 | 騰訊法興六八熊A | 0.096 | 0.1 | 0.095 | 0.099 | +0.002 | +2.062 | 2.43百萬 | 23.88萬 | 0.07 | 0.05 |
54511 | 騰訊法興六九熊A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
54512 | 騰訊法興六十熊A | 0.124 | 0.13 | 0.124 | 0.13 | +0.005 | +4 | 29.50萬 | 3.72萬 | 0.10 | 0.08 |
54520 | 美團摩通四六熊C | 0.33 | 0.345 | 0.33 | 0.34 | +0.02 | +6.25 | 4.00萬 | 1.35萬 | 0.30 | 0.34 |
54523 | 恒指法興五四熊J | 0.12 | 0.121 | 0.118 | 0.112 | 0 | 0 | 2.20百萬 | 26.36萬 | 0.05 | 0.05 |
54525 | 恒指摩通六七熊C | 0 | 0 | 0 | 0.222 | +0.008 | +3.738 | 0 | 0 | 0.17 | 0.17 |
54526 | 中油法興六甲牛A | 0.088 | 0.097 | 0.088 | 0.092 | -0.008 | -8 | 1.85百萬 | 16.86萬 | 0.08 | 0.07 |
54527 | 海油法興六甲牛B | 0.023 | 0.025 | 0.021 | 0.021 | -0.003 | -12.5 | 5.25百萬 | 11.97萬 | 0.03 | 0.04 |
54528 | 美團法興四十牛E | 0.099 | 0.102 | 0.057 | 0.067 | -0.013 | -16.25 | 1.49千萬 | 1.05百萬 | 0.09 | 0.07 |
54529 | 海油瑞銀四十牛A | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 | -2.581 | 10000 | 1510 | 0.16 | 0.15 |
54539 | 恒指法興五二熊A | 0.132 | 0.132 | 0.132 | 0.127 | 0 | 0 | 20.00萬 | 2.64萬 | 0.07 | 0.05 |
54545 | 恒指國君六四熊S | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
54546 | 騰訊匯豐四六熊A | 0.08 | 0.081 | 0.077 | 0.08 | +0.005 | +6.667 | 5.50萬 | 4355 | 0.06 | 0.07 |
54547 | 阿里匯豐四六熊A | 0.236 | 0.242 | 0.234 | 0.235 | +0.002 | +0.858 | 3.12百萬 | 74.23萬 | 0.21 | 0.21 |
54548 | 恒指匯豐六六熊L | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.17 | 0.18 |
54558 | 美團摩利四乙熊A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.32 | 0.36 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54562 | 美團法興四乙熊D | 0.31 | 0.31 | 0.305 | 0.305 | +0.025 | +8.929 | 2.00萬 | 6150 | 0.27 | 0.31 |
54563 | 阿里法興四乙熊C | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.16 | 0.16 |
54564 | 港交法興四七熊B | 0 | 0 | 0 | 0.172 | +0.003 | +1.775 | 0 | 0 | 0.15 | 0.14 |
54565 | 建行法興四七牛H | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
54566 | 海油法巴四甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.31 | |
54576 | 港交法巴四甲熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
54578 | 海油法巴四甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54583 | 美團瑞銀四七熊B | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.28 | 0.32 |
54589 | 美團匯豐四九牛J | 0.096 | 0.096 | 0.05 | 0.061 | -0.011 | -15.278 | 1.08千萬 | 65.34萬 | 0.08 | 0.06 |
54592 | 小米匯豐五二牛A | 0.035 | 0.036 | 0.035 | 0.038 | +0.007 | +22.581 | 2.52百萬 | 9.00萬 | 0.04 | 0.07 |
54597 | 恒指摩通六七熊F | 0 | 0 | 0 | 0.219 | +0.006 | +2.817 | 0 | 0 | 0.17 | 0.17 |
54602 | 騰訊摩通六三熊C | 0.057 | 0.063 | 0.057 | 0.062 | +0.003 | +5.085 | 2.70百萬 | 16.27萬 | 0.04 | 0.04 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.14 | 0.13 |
54609 | 美團摩通六三熊A | 0 | 0 | 0 | 0.143 | +0.009 | +6.716 | 0 | 0 | 0.10 | 0.06 |
54610 | 美團摩通四甲牛A | 0.125 | 0.125 | 0.088 | 0.098 | -0.009 | -8.411 | 4.30百萬 | 41.01萬 | 0.11 | 0.17 |
54611 | 中油摩通六十牛A | 0.086 | 0.092 | 0.086 | 0.088 | -0.01 | -10.204 | 4.32百萬 | 38.42萬 | 0.07 | 0.06 |
54612 | 中油摩通五五熊A | 0.062 | 0.062 | 0.054 | 0.058 | +0.013 | +28.889 | 1.59百萬 | 9.31萬 | 0.06 | 0.04 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.084 | -0.001 | -1.176 | 0 | 0 | 0.07 | 0.07 |
54618 | 港交花旗四八熊B | 0 | 0 | 0 | 0.184 | +0.003 | +1.657 | 0 | 0 | 0.16 | 0.15 |
54619 | 建行花旗四九熊A | 0.069 | 0.069 | 0.066 | 0.066 | -0.003 | -4.348 | 1.09千萬 | 75.08萬 | 0.06 | 0.06 |
54625 | 阿里花旗四九熊A | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.19 | 0.19 |
54627 | 小米瑞銀四乙熊E | 0.026 | 0.026 | 0.022 | 0.022 | -0.005 | -18.519 | 12.00萬 | 2720 | 0.02 | 0.04 |
54628 | 中油瑞銀五四熊A | 0.075 | 0.082 | 0.073 | 0.078 | +0.012 | +18.182 | 1.15千萬 | 89.33萬 | 0.08 | 0.10 |
54643 | 中油瑞銀四十牛G | 0.094 | 0.101 | 0.094 | 0.096 | -0.011 | -10.28 | 2.48百萬 | 24.07萬 | 0.08 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.053 | 0.058 | 0.053 | 0.053 | 0 | 0 | 1.10百萬 | 6.14萬 | 0.03 | 0.03 |
54646 | 海油瑞銀五十牛E | 0.026 | 0.026 | 0.022 | 0.022 | -0.002 | -8.333 | 86.00萬 | 2.02萬 | 0.03 | 0.06 |
54647 | 騰訊瑞銀六四熊A | 0 | 0 | 0 | 0.133 | +0.002 | +1.527 | 0 | 0 | 0.10 | 0.08 |
54648 | 京東法興四乙熊B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54651 | 恒指瑞銀六十熊X | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
54654 | 恒指摩通六七熊J | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.17 | 0.17 |
54661 | 港交摩利六六熊A | 0.05 | 0.051 | 0.047 | 0.047 | +0.002 | +4.444 | 9.59百萬 | 46.89萬 | 0.04 | 0.06 |
54674 | 小米法興六乙熊A | 0.075 | 0.075 | 0.017 | 0.018 | -0.007 | -28 | 2.39千萬 | 49.33萬 | 0.03 | 0.06 |
54675 | 美團法興四甲牛C | 0.135 | 0.135 | 0.092 | 0.103 | -0.011 | -9.649 | 2.30千萬 | 2.45百萬 | 0.11 | 0.13 |
54676 | 京東瑞銀五二熊A | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 | +1.613 | 2.50萬 | 7875 | 0.28 | 0.27 |
54677 | 港交法興六乙熊A | 0.048 | 0.052 | 0.048 | 0.049 | +0.003 | +6.522 | 5.58百萬 | 27.54萬 | 0.03 | 0.05 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.19 | 0.19 |
54683 | 美團中銀四八熊A | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 | +7.353 | 55.00萬 | 20.08萬 | 0.32 | 0.36 |
54688 | 理想法興六乙熊B | 0.053 | 0.054 | 0.049 | 0.049 | -0.007 | -12.5 | 2.35百萬 | 11.68萬 | 0.05 | 0.06 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.126 | -0.01 | -7.353 | 0 | 0 | 0.09 | 0.18 |
54698 | 海油匯豐五二牛A | 0.032 | 0.033 | 0.03 | 0.03 | -0.003 | -9.091 | 18.50萬 | 5720 | 0.03 | 0.04 |
54699 | 海油匯豐四甲熊A | 0.054 | 0.059 | 0.054 | 0.059 | +0.003 | +5.357 | 50.00萬 | 2.80萬 | 0.05 | 0.08 |
54705 | 網易花旗五二牛A | 0.04 | 0.041 | 0.036 | 0.041 | -0.003 | -6.818 | 82.50萬 | 3.18萬 | 0.08 | 0.16 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.05 | 0.09 |
54713 | 騰訊瑞銀四乙牛J | 0.027 | 0.028 | 0.015 | 0.021 | -0.005 | -19.231 | 1.08千萬 | 24.26萬 | 0.03 | 0.04 |
54714 | 美團瑞銀四十牛H | 0.112 | 0.113 | 0.071 | 0.079 | -0.014 | -15.054 | 5.73百萬 | 47.85萬 | 0.09 | 0.06 |
54715 | 海油瑞銀五四熊A | 0.094 | 0.096 | 0.094 | 0.096 | +0.004 | +4.348 | 11.00萬 | 1.04萬 | 0.06 | 0.06 |
54716 | 安踏瑞銀四甲熊B | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 40.00萬 | 10.20萬 | 0.16 | 0.09 |
54731 | 小鵬摩通六乙熊A | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 | -5.128 | 13.00萬 | 9620 | 0.05 | 0.03 |
54732 | 美團摩通四十牛F | 0.096 | 0.096 | 0.074 | 0.081 | -0.012 | -12.903 | 2.26百萬 | 18.35萬 | 0.10 | 0.08 |
54733 | 騰訊摩通四十牛H | 0.026 | 0.026 | 0.015 | 0.021 | -0.004 | -16 | 7.37百萬 | 12.37萬 | 0.03 | 0.03 |
54734 | 小米摩通六三熊A | 0.022 | 0.022 | 0.022 | 0.02 | -0.005 | -20 | 3.00萬 | 660 | 0.02 | 0.01 |
54735 | 阿里摩通四十牛G | 0.022 | 0.024 | 0.014 | 0.014 | -0.011 | -44 | 2.80百萬 | 4.77萬 | 0.04 | 0.02 |
54743 | 匯豐摩利五一熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54744 | 匯豐摩利四乙牛F | 0.027 | 0.027 | 0.024 | 0.027 | -0.003 | -10 | 44.80萬 | 1.14萬 | 0.04 | 0.06 |
54748 | 美團匯豐四甲牛B | 0.085 | 0.09 | 0.072 | 0.083 | -0.008 | -8.791 | 1.51千萬 | 1.20百萬 | 0.09 | 0.07 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.13 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.19 | 0.19 |
54782 | 小鵬瑞銀六乙熊A | 0.056 | 0.058 | 0.055 | 0.056 | -0.004 | -6.667 | 1.77百萬 | 9.87萬 | 0.04 | 0.09 |
54807 | 友邦花旗五四熊A | 0.118 | 0.119 | 0.113 | 0.118 | -0.008 | -6.349 | 1.60百萬 | 18.58萬 | 0.09 | 0.08 |
54808 | 騰訊花旗四乙牛A | 0.055 | 0.057 | 0.05 | 0.055 | +0.055 | 1.31百萬 | 7.05萬 | 0.02 | 0.03 | |
54809 | 港交花旗四乙牛A | 0.043 | 0.044 | 0.04 | 0.041 | -0.007 | -14.583 | 7.89百萬 | 32.90萬 | 0.04 | 0.04 |
54810 | 舜光花旗四乙牛C | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 10.00萬 | 8200 | 0.08 | 0.07 |
54811 | 港交花旗四乙熊A | 0.051 | 0.055 | 0.05 | 0.051 | +0.003 | +6.25 | 3.38百萬 | 17.70萬 | 0.02 | 0.02 |
54812 | 海油花旗五甲熊A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.06 | 0.09 |
54820 | 恒指中銀四乙熊M | 0.11 | 0.126 | 0.109 | 0.114 | -0.002 | -1.724 | 3.83百萬 | 45.43萬 | 0.15 | 0.20 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.08 | 0.08 |
54829 | 恒指匯豐六四熊P | 0.101 | 0.109 | 0.098 | 0.101 | 0 | 0 | 2.24百萬 | 23.02萬 | 0.12 | 0.25 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.33 | 0.33 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
54847 | 匯豐法興六甲牛A | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 | -6.897 | 4.00萬 | 1080 | 0.05 | 0.08 |
54848 | 平安法興五四熊B | 0.074 | 0.075 | 0.072 | 0.072 | -0.004 | -5.263 | 2.86百萬 | 21.10萬 | 0.24 | 0.31 |
54849 | 小鵬法興五三牛A | 0.092 | 0.095 | 0.09 | 0.09 | +0.004 | +4.651 | 57.00萬 | 5.25萬 | 0.08 | 0.16 |
54854 | 恒指國君五九牛L | 0.016 | 0.02 | 0.01 | 0.01 | -0.004 | -28.571 | 4.06百萬 | 5.95萬 | 0.04 | 0.07 |
54855 | 恒指國君六五熊A | 0.104 | 0.116 | 0.104 | 0.108 | -0.001 | -0.917 | 4.15百萬 | 46.00萬 | 0.07 | 0.08 |