股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61673 | 恒指瑞銀六九熊L | 0.115 | 0.115 | 0.115 | 0.115 | -0.014 | -10.853 | 10000 | 1150 | 0.09 | 0.09 |
61677 | 騰訊瑞銀四七熊M | 0.076 | 0.076 | 0.056 | 0.061 | -0.009 | -12.857 | 2.71千萬 | 1.70百萬 | 0.06 | 0.07 |
61678 | 比迪瑞銀四八牛C | 0.098 | 0.107 | 0.097 | 0.106 | +0.006 | +6 | 5.35百萬 | 54.08萬 | 0.11 | 0.11 |
61679 | 網易瑞銀四八熊B | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 | -2.222 | 1.50萬 | 1320 | 0.07 | 0.06 |
61690 | 阿里匯豐四乙牛E | 0.099 | 0.106 | 0.097 | 0.102 | -0.002 | -1.923 | 2.95百萬 | 29.95萬 | 0.13 | 0.13 |
61691 | 阿里匯豐四乙牛F | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 | -1.449 | 5.00萬 | 1.02萬 | 0.23 | 0.23 |
61720 | 恒指國君六四熊R | 0 | 0 | 0 | 0.142 | -0.014 | -8.974 | 0 | 0 | 0.11 | 0.11 |
61726 | 恒指法巴六七熊P | 0.102 | 0.102 | 0.093 | 0.099 | -0.015 | -13.158 | 1.02百萬 | 10.02萬 | 0.07 | 0.07 |
61729 | 港交法興四十熊A | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.14 | 0.13 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
61743 | 百度瑞銀四六牛A | 0.013 | 0.013 | 0.011 | 0.011 | -0.001 | -8.333 | 91.00萬 | 1.12萬 | 0.02 | 0.02 |
61759 | 恒指法興五一熊X | 0.108 | 0.108 | 0.108 | 0.108 | -0.016 | -12.903 | 10.00萬 | 1.08萬 | 0.08 | 0.08 |
61792 | 恒指匯豐四四熊J | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.41 | 0.41 |
61807 | 騰訊瑞銀四七熊N | 0.062 | 0.062 | 0.048 | 0.049 | -0.01 | -16.949 | 2.61百萬 | 13.68萬 | 0.05 | 0.06 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.203 | -0.001 | -0.49 | 0 | 0 | 0.23 | 0.23 |
61816 | 阿里瑞銀四七牛C | 0.075 | 0.082 | 0.075 | 0.081 | -0.001 | -1.22 | 3.08百萬 | 24.36萬 | 0.11 | 0.11 |
61817 | 恒指瑞銀六九熊R | 0.136 | 0.136 | 0.108 | 0.117 | -0.015 | -11.364 | 1.19千萬 | 1.39百萬 | 0.09 | 0.09 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.159 | -0.005 | -3.049 | 0 | 0 | 0.14 | 0.14 |
61825 | 恒指匯豐六七熊P | 0.12 | 0.12 | 0.098 | 0.105 | -0.013 | -11.017 | 1.55百萬 | 16.28萬 | 0.07 | 0.07 |
61829 | 比迪匯豐五七牛B | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 | +6.061 | 2.50萬 | 2625 | 0.11 | 0.11 |
61842 | 恒指匯豐五八牛E | 0.173 | 0.173 | 0.167 | 0.167 | +0.014 | +9.15 | 1.99百萬 | 33.45萬 | 0.20 | 0.20 |
61862 | 平安匯豐五十牛B | 0.031 | 0.035 | 0.031 | 0.032 | +0.01 | +45.455 | 4.23百萬 | 13.75萬 | 0.03 | 0.04 |
61863 | 恒指匯豐六四熊Y | 0.067 | 0.068 | 0.056 | 0.061 | -0.005 | -7.576 | 6.86千萬 | 4.31百萬 | 0.04 | 0.04 |
61865 | 港交匯豐五四熊A | 0.137 | 0.139 | 0.136 | 0.139 | -0.006 | -4.138 | 1.11千萬 | 1.53百萬 | 0.13 | 0.12 |
61866 | 平安匯豐五十牛C | 0.041 | 0.048 | 0.041 | 0.046 | +0.01 | +27.778 | 1.28百萬 | 5.87萬 | 0.05 | 0.06 |
61870 | 恒指匯豐六十熊J | 0.055 | 0.055 | 0.041 | 0.046 | -0.007 | -13.208 | 8.29千萬 | 3.84百萬 | 0.03 | 0.03 |
61873 | 恒指國君六四熊B | 0.112 | 0.112 | 0.112 | 0.112 | -0.014 | -11.111 | 5.00萬 | 5600 | 0.08 | 0.08 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.2 | +0.001 | +0.503 | 0 | 0 | 0.18 | 0.17 |
61890 | 恒指法巴六七熊A | 0.07 | 0.07 | 0.056 | 0.062 | -0.006 | -8.824 | 5.43百萬 | 32.46萬 | 0.05 | 0.05 |
61891 | 恒指法巴六七熊K | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 | -6.522 | 10.00萬 | 8600 | 0.07 | 0.07 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.35 | 0.35 |
61937 | 港交法興四十熊B | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.12 | 0.11 |
61941 | 阿里法興四九牛A | 0.122 | 0.126 | 0.118 | 0.122 | -0.002 | -1.613 | 2.31百萬 | 28.27萬 | 0.15 | 0.15 |
61957 | 騰訊摩通四甲熊H | 0.044 | 0.045 | 0.028 | 0.035 | -0.008 | -18.605 | 5.90百萬 | 20.61萬 | 0.03 | 0.04 |
61963 | 港交摩通四七熊A | 0.141 | 0.141 | 0.132 | 0.132 | -0.005 | -3.65 | 3.00百萬 | 40.50萬 | 0.12 | 0.11 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62003 | 恒指瑞銀六七熊W | 0.12 | 0.124 | 0.096 | 0.106 | -0.014 | -11.667 | 2.01千萬 | 2.14百萬 | 0.08 | 0.08 |
62024 | 美團法巴四甲牛W | 0.495 | 0.52 | 0.495 | 0.52 | +0.01 | +1.961 | 3.29百萬 | 1.70百萬 | 0.55 | 0.51 |
62025 | 阿里法巴四乙牛B | 0.109 | 0.109 | 0.109 | 0.106 | 0 | 0 | 50.00萬 | 5.45萬 | 0.13 | 0.13 |
62029 | 港交法巴四甲熊I | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.11 | 0.10 |
62030 | 騰訊法巴四甲熊A | 0.048 | 0.048 | 0.032 | 0.037 | -0.007 | -15.909 | 2.95百萬 | 11.48萬 | 0.03 | 0.04 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.135 | +0.005 | +3.846 | 0 | 0 | 0.15 | 0.15 |
62053 | 恒指匯豐四九牛H | 0.159 | 0.183 | 0.159 | 0.175 | +0.018 | +11.465 | 67.00萬 | 11.81萬 | 0.20 | 0.20 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.233 | +0.012 | +5.43 | 0 | 0 | 0.26 | 0.26 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.102 | -0.002 | -1.923 | 0 | 0 | 0.13 | 0.13 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.15 | 0.14 |
62070 | 友邦中銀四七熊C | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 | -4.082 | 8000 | 1880 | 0.21 | 0.19 |
62078 | 港交匯豐四六熊A | 0.111 | 0.111 | 0.101 | 0.106 | -0.004 | -3.636 | 9.42千萬 | 9.85百萬 | 0.09 | 0.08 |
62079 | 阿里匯豐四六牛C | 0.072 | 0.081 | 0.072 | 0.079 | 0 | 0 | 2.66百萬 | 20.29萬 | 0.10 | 0.10 |
62099 | 恒指國君四九牛G | 0.166 | 0.166 | 0.16 | 0.16 | +0.015 | +10.345 | 9.00萬 | 1.46萬 | 0.19 | 0.19 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.40 | 0.39 |
62128 | 港交摩利四四熊B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
62134 | 恒指摩通五二牛U | 0.185 | 0.201 | 0.185 | 0.192 | +0.015 | +8.475 | 27.00萬 | 5.25萬 | 0.22 | 0.22 |
62145 | 港交法興四乙牛A | 0.015 | 0.029 | 0.012 | 0.025 | +0.007 | +38.889 | 1.94千萬 | 40.92萬 | 0.04 | 0.05 |
62152 | 匯豐法興四乙牛C | 0.052 | 0.058 | 0.052 | 0.058 | +0.007 | +13.725 | 77.20萬 | 4.35萬 | 0.06 | 0.05 |
62157 | 恒指匯豐四四熊F | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.118 | +0.009 | +8.257 | 0 | 0 | 0.11 | 0.11 |
62173 | 平安法興四甲牛E | 0.034 | 0.044 | 0.034 | 0.042 | +0.011 | +35.484 | 3.52百萬 | 14.22萬 | 0.04 | 0.05 |
62180 | 友邦法興四七熊C | 0.229 | 0.233 | 0.229 | 0.233 | -0.012 | -4.898 | 2.50百萬 | 57.48萬 | 0.21 | 0.19 |
62182 | 比迪法興四乙熊D | 0.042 | 0.042 | 0.033 | 0.036 | -0.002 | -5.263 | 4.65百萬 | 16.82萬 | 0.03 | 0.03 |
62186 | 港交法興四八熊A | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.09 | 0.08 |
62202 | 恒科匯豐五四熊M | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
62225 | 恒指摩通六十牛B | 0.206 | 0.227 | 0.203 | 0.221 | +0.013 | +6.25 | 3.30百萬 | 69.43萬 | 0.25 | 0.25 |
62228 | 恒指摩通六甲熊A | 0.11 | 0.11 | 0.106 | 0.11 | -0.006 | -5.172 | 2.96百萬 | 32.06萬 | 0.09 | 0.09 |
62230 | 恒指摩通六十牛C | 0.186 | 0.193 | 0.186 | 0.195 | +0.013 | +7.143 | 21.00萬 | 3.97萬 | 0.22 | 0.22 |
62232 | 恒指摩通六甲熊B | 0.152 | 0.152 | 0.152 | 0.154 | -0.006 | -3.75 | 10000 | 1520 | 0.14 | 0.14 |
62233 | 恒指摩通六甲熊C | 0.07 | 0.07 | 0.058 | 0.063 | -0.006 | -8.696 | 6.53百萬 | 40.59萬 | 0.05 | 0.05 |
62235 | 恒指摩通六甲熊D | 0.094 | 0.094 | 0.082 | 0.086 | -0.006 | -6.522 | 5.26百萬 | 44.92萬 | 0.07 | 0.07 |
62236 | 匯豐摩通四九牛A | 0.131 | 0.131 | 0.131 | 0.13 | +0.005 | +4 | 52.00萬 | 6.81萬 | 0.14 | 0.13 |
62237 | 港交摩通四十熊B | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.10 | 0.09 |
62239 | 阿里摩通四七牛A | 0.112 | 0.122 | 0.112 | 0.118 | -0.002 | -1.667 | 3.06百萬 | 35.70萬 | 0.14 | 0.15 |
62243 | 友邦摩通四七熊A | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.21 | 0.19 |
62247 | 平安摩通四十牛B | 0.018 | 0.026 | 0.018 | 0.025 | +0.011 | +78.571 | 61.00萬 | 1.44萬 | 0.03 | 0.04 |
62248 | 匯豐摩通四六熊A | 0.091 | 0.091 | 0.09 | 0.087 | -0.004 | -4.396 | 28.00萬 | 2.55萬 | 0.08 | 0.09 |
62255 | 港交摩通四六牛D | 0.015 | 0.027 | 0.012 | 0.023 | +0.006 | +35.294 | 1.10千萬 | 24.22萬 | 0.04 | 0.05 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.07 | 0.07 |
62274 | 恒科摩通五乙熊A | 0.137 | 0.137 | 0.126 | 0.128 | -0.002 | -1.538 | 35.00萬 | 4.63萬 | 0.11 | 0.11 |
62283 | 阿里花旗五一牛A | 0.114 | 0.123 | 0.112 | 0.117 | -0.002 | -1.681 | 7.79百萬 | 91.70萬 | 0.14 | 0.14 |
62286 | 港交花旗四七熊A | 0 | 0 | 0 | 0.152 | -0.004 | -2.564 | 0 | 0 | 0.14 | 0.13 |
62309 | 騰訊瑞銀四九熊H | 0.045 | 0.045 | 0.034 | 0.039 | -0.01 | -20.408 | 1.56千萬 | 60.50萬 | 0.04 | 0.05 |
62310 | 港交瑞銀四七牛A | 0.017 | 0.031 | 0.015 | 0.026 | +0.007 | +36.842 | 1.23千萬 | 31.73萬 | 0.04 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.038 | 0.051 | 0.036 | 0.047 | +0.006 | +14.634 | 9.64千萬 | 4.65百萬 | 0.06 | 0.07 |
62312 | 港交瑞銀四九熊A | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 | -7.08 | 10000 | 1050 | 0.09 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.121 | +0.01 | +9.009 | 0 | 0 | 0.11 | 0.11 |
62316 | 恒科瑞銀四乙熊K | 0 | 0 | 0 | 0.069 | -0.001 | -1.429 | 0 | 0 | 0.06 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.168 | +0.013 | +8.387 | 0 | 0 | 0.20 | 0.20 |
62355 | 恒指匯豐六三熊K | 0.11 | 0.11 | 0.097 | 0.096 | -0.012 | -11.111 | 11.00萬 | 1.12萬 | 0.06 | 0.06 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.39 | 0.38 |
62372 | 騰訊法興四七熊B | 0.043 | 0.049 | 0.029 | 0.034 | -0.011 | -24.444 | 4.69千萬 | 1.66百萬 | 0.03 | 0.04 |
62383 | 快手法興四六熊B | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 | -2.469 | 63.00萬 | 9.95萬 | 0.13 | 0.13 |
62402 | 平安高盛四甲牛A | 0.055 | 0.06 | 0.055 | 0.06 | +0.011 | +22.449 | 37.00萬 | 2.19萬 | 0.06 | 0.07 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.085 | +0.009 | +11.842 | 0 | 0 | 0.08 | 0.07 |
62413 | 恒指匯豐四四熊Z | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.40 | 0.40 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.29 | 0.25 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.098 | -0.002 | -2 | 0 | 0 | 0.08 | 0.07 |
62420 | 比迪匯豐五乙熊C | 0.048 | 0.048 | 0.046 | 0.047 | -0.004 | -7.843 | 1.30百萬 | 6.04萬 | 0.05 | 0.04 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.237 | -0.003 | -1.25 | 0 | 0 | 0.22 | 0.21 |
62423 | 中移法巴四甲熊A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.46 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 | -3.968 | 2.00萬 | 2420 | 0.11 | 0.10 |
62460 | 平安瑞銀四十牛P | 0.037 | 0.048 | 0.037 | 0.045 | +0.011 | +32.353 | 3.79百萬 | 16.41萬 | 0.05 | 0.06 |
62484 | 恒指瑞銀五甲牛G | 0.153 | 0.17 | 0.153 | 0.161 | +0.015 | +10.274 | 20.00萬 | 3.28萬 | 0.19 | 0.19 |
62526 | 中企法興四四熊B | 0 | 0 | 0 | 0.172 | -0.005 | -2.825 | 0 | 0 | 0.16 | 0.17 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.10 | 0.10 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.18 | 0.18 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.027 | +0.007 | +35 | 0 | 0 | 0.04 | 0.05 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.32 | 0.32 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 10.00萬 | 3.00萬 | 0.32 | 0.33 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.42 | 0.42 |
62607 | 騰訊中銀四七熊F | 0.046 | 0.046 | 0.035 | 0.041 | -0.009 | -18 | 5.02百萬 | 20.35萬 | 0.04 | 0.05 |
62624 | 平安法興五三牛A | 0.055 | 0.059 | 0.055 | 0.056 | +0.012 | +27.273 | 1.83百萬 | 10.48萬 | 0.06 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.118 | 0.12 | 0.118 | 0.119 | +0.009 | +8.182 | 1.80百萬 | 21.40萬 | 0.13 | 0.13 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
62640 | 港交匯豐四六牛C | 0.031 | 0.031 | 0.03 | 0.028 | +0.009 | +47.368 | 50.00萬 | 1.53萬 | 0.04 | 0.05 |
62646 | 招行匯豐五乙牛A | 0.109 | 0.117 | 0.109 | 0.114 | +0.01 | +9.615 | 65.50萬 | 7.56萬 | 0.10 | 0.10 |
62647 | 恒指匯豐四十牛H | 0.189 | 0.204 | 0.189 | 0.202 | +0.015 | +8.021 | 60.00萬 | 11.76萬 | 0.23 | 0.23 |
62664 | 恒指瑞銀五二牛Q | 0.085 | 0.098 | 0.085 | 0.095 | +0.009 | +10.465 | 56.00萬 | 5.15萬 | 0.11 | 0.11 |
62666 | 百度瑞銀五二牛A | 0.026 | 0.029 | 0.026 | 0.027 | +0.001 | +3.846 | 27.00萬 | 7530 | 0.04 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.058 | 0.058 | 0.058 | 0.057 | +0.008 | +16.327 | 20.00萬 | 1.16萬 | 0.07 | 0.08 |
62717 | 阿里摩通四七牛B | 0.137 | 0.137 | 0.135 | 0.138 | -0.003 | -2.128 | 2.00萬 | 2720 | 0.17 | 0.17 |
62730 | 恒指法興四十牛K | 0.145 | 0.168 | 0.145 | 0.162 | +0.014 | +9.459 | 1.20百萬 | 19.61萬 | 0.19 | 0.19 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.219 | +0.013 | +6.311 | 0 | 0 | 0.25 | 0.25 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.32 | 0.30 |
62804 | 騰訊匯豐五六熊A | 0.049 | 0.049 | 0.035 | 0.039 | -0.008 | -17.021 | 5.30百萬 | 20.98萬 | 0.04 | 0.04 |
62805 | 恒指花旗六九牛G | 0.218 | 0.23 | 0.218 | 0.23 | +0.018 | +8.491 | 10.00萬 | 2.28萬 | 0.26 | 0.25 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.198 | +0.014 | +7.609 | 0 | 0 | 0.23 | 0.22 |
62827 | 港交瑞銀四六牛F | 0.059 | 0.07 | 0.059 | 0.066 | +0.005 | +8.197 | 2.45百萬 | 16.13萬 | 0.08 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.40 | 0.37 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.068 | 0.08 | 0.068 | 0.076 | +0.005 | +7.042 | 4.62百萬 | 35.34萬 | 0.09 | 0.09 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
62906 | 京東法興五五牛A | 0.071 | 0.073 | 0.069 | 0.072 | -0.003 | -4 | 69.25萬 | 4.87萬 | 0.08 | 0.08 |
62923 | 港交法興四十牛F | 0.035 | 0.05 | 0.035 | 0.045 | +0.005 | +12.5 | 1.99百萬 | 8.83萬 | 0.06 | 0.07 |
62940 | 恒指法興四甲牛M | 0.174 | 0.174 | 0.174 | 0.173 | +0.014 | +8.805 | 5.00萬 | 8700 | 0.20 | 0.20 |
62944 | 港交匯豐五四熊B | 0 | 0 | 0 | 0.122 | -0.004 | -3.175 | 0 | 0 | 0.11 | 0.10 |
62949 | 平安匯豐五十牛D | 0.018 | 0.024 | 0.018 | 0.021 | +0.006 | +40 | 93.50萬 | 2.07萬 | 0.02 | 0.03 |
62952 | 騰訊匯豐五六牛C | 0.143 | 0.143 | 0.143 | 0.145 | +0.01 | +7.407 | 16.00萬 | 2.29萬 | 0.15 | 0.14 |
63005 | 港交瑞銀四六牛G | 0.031 | 0.041 | 0.031 | 0.035 | +0.004 | +12.903 | 1.15千萬 | 41.55萬 | 0.05 | 0.06 |
63006 | 李寧瑞銀五五牛A | 0.052 | 0.056 | 0.052 | 0.055 | +0.001 | +1.852 | 100.00萬 | 5.50萬 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.191 | +0.013 | +7.303 | 0 | 0 | 0.22 | 0.22 |
63073 | 建行中銀四四熊A | 0 | 0 | 0 | 0.105 | -0.01 | -8.696 | 0 | 0 | 0.11 | 0.11 |
63090 | 中企法興五四熊F | 0 | 0 | 0 | 0.051 | -0.005 | -8.929 | 0 | 0 | 0.04 | 0.05 |
63125 | 阿里高盛四六牛D | 0.098 | 0.098 | 0.094 | 0.098 | -0.003 | -2.97 | 4.00萬 | 3860 | 0.13 | 0.13 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.18 | 0.17 |
63207 | 比迪花旗四七熊B | 0.051 | 0.052 | 0.04 | 0.042 | -0.004 | -8.696 | 5.73百萬 | 25.51萬 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0 | 0 | 0 | 0.092 | -0.012 | -11.538 | 0 | 0 | 0.09 | 0.08 |
63209 | 友邦花旗四七熊B | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.23 | 0.20 |
63234 | 阿里法興四六牛L | 0.096 | 0.105 | 0.095 | 0.102 | +0.001 | +0.99 | 100.00萬 | 10.01萬 | 0.13 | 0.13 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.77 | 0.73 |
63302 | 工行摩通四甲牛A | 0.063 | 0.065 | 0.063 | 0.066 | +0.009 | +15.789 | 50.00萬 | 3.21萬 | 0.06 | 0.06 |
63303 | 平安摩通四甲牛A | 0.026 | 0.035 | 0.026 | 0.032 | +0.009 | +39.13 | 1.69千萬 | 54.41萬 | 0.03 | 0.04 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.122 | +0.01 | +8.929 | 0 | 0 | 0.11 | 0.11 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.77 | 0.72 |
63362 | 匯豐法巴四甲熊D | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.09 | 0.10 |
63367 | 快手花旗四七熊A | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
63369 | 中油花旗四甲牛A | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 | -4.687 | 2000 | 610 | 0.31 | 0.27 |
63380 | 小米花旗四八熊A | 0.033 | 0.034 | 0.027 | 0.027 | -0.001 | -3.571 | 1.11百萬 | 3.16萬 | 0.03 | 0.04 |
63402 | 工行瑞銀四八牛D | 0.05 | 0.052 | 0.05 | 0.052 | +0.009 | +20.93 | 17.00萬 | 8540 | 0.05 | 0.04 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.09 | 0.08 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.11 | 0.10 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
63475 | 恒指匯豐六三熊R | 0 | 0 | 0 | 0.109 | -0.011 | -9.167 | 0 | 0 | 0.08 | 0.08 |
63508 | 恒指國君六五熊G | 0.125 | 0.13 | 0.125 | 0.129 | -0.014 | -9.79 | 20.00萬 | 2.55萬 | 0.10 | 0.10 |
63509 | 恒指國君六五熊H | 0 | 0 | 0 | 0.178 | -0.014 | -7.292 | 0 | 0 | 0.15 | 0.15 |
63510 | 恒指華泰六九熊B | 0.095 | 0.095 | 0.095 | 0.099 | -0.016 | -13.913 | 10000 | 950 | 0.07 | 0.07 |
63545 | 恒指法興五三熊G | 0.102 | 0.102 | 0.102 | 0.106 | -0.016 | -13.115 | 9.00萬 | 9180 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.019 | 0.029 | 0.019 | 0.025 | +0.01 | +66.667 | 1.50千萬 | 41.98萬 | 0.03 | 0.04 |
63571 | 恒指摩通六甲熊R | 0.099 | 0.103 | 0.099 | 0.101 | -0.015 | -12.931 | 6.00萬 | 6080 | 0.07 | 0.07 |
63637 | 招行匯豐五六牛A | 0.099 | 0.099 | 0.099 | 0.103 | +0.009 | +9.574 | 3.00萬 | 2970 | 0.09 | 0.09 |
63775 | 恒指法興六一熊Q | 0.111 | 0.117 | 0.085 | 0.096 | -0.015 | -13.514 | 6.67百萬 | 68.22萬 | 0.07 | 0.07 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.092 | +0.004 | +4.545 | 0 | 0 | 0.09 | 0.10 |
63830 | 平安摩通四十牛D | 0.043 | 0.054 | 0.043 | 0.049 | +0.01 | +25.641 | 4.15百萬 | 20.32萬 | 0.05 | 0.06 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.7 | -0.04 | -5.405 | 0 | 0 | 0.76 | 0.72 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.13 | 0.12 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
63956 | 阿里摩通四七牛C | 0.063 | 0.072 | 0.062 | 0.069 | 0 | 0 | 1.16百萬 | 7.93萬 | 0.09 | 0.10 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.50 | 0.46 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.11 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.077 | -0.005 | -6.098 | 0 | 0 | 0.07 | 0.07 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.171 | -0.001 | -0.581 | 0 | 0 | 0.17 | 0.16 |
64029 | 小米法巴四甲熊G | 0.295 | 0.295 | 0.295 | 0.29 | -0.005 | -1.695 | 2000 | 590 | 0.31 | 0.19 |
64058 | 恒指法興六三熊B | 0.095 | 0.095 | 0.082 | 0.086 | -0.007 | -7.527 | 1.42百萬 | 12.01萬 | 0.07 | 0.07 |
64079 | 恒指瑞銀六三熊B | 0 | 0 | 0 | 0.101 | -0.013 | -11.404 | 0 | 0 | 0.07 | 0.07 |
64091 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.19 | 0.19 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
64123 | 恒指華泰六九熊E | 0 | 0 | 0 | 0.128 | -0.013 | -9.22 | 0 | 0 | 0.10 | 0.10 |
64127 | 恒指華泰六甲熊B | 0 | 0 | 0 | 0.136 | -0.011 | -7.483 | 0 | 0 | 0.11 | 0.11 |
64129 | 恒指華泰六甲熊C | 0.16 | 0.16 | 0.148 | 0.154 | -0.013 | -7.784 | 3.40百萬 | 52.80萬 | 0.13 | 0.13 |
64133 | 恒指華泰六甲熊D | 0.163 | 0.163 | 0.163 | 0.163 | -0.012 | -6.857 | 1.02百萬 | 16.63萬 | 0.13 | 0.13 |
64134 | 恒指華泰六五熊F | 0.112 | 0.112 | 0.112 | 0.108 | -0.015 | -12.195 | 10.00萬 | 1.12萬 | 0.08 | 0.08 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.36 | 0.34 |
64165 | 恒指法興五四熊L | 0.114 | 0.114 | 0.09 | 0.1 | -0.015 | -13.043 | 1.38百萬 | 13.69萬 | 0.07 | 0.07 |
64175 | 理想法興五二牛A | 0.045 | 0.05 | 0.045 | 0.047 | 0 | 0 | 4.35百萬 | 20.54萬 | 0.05 | 0.06 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.62 | 0.62 |
64222 | 中行摩通四乙牛A | 0.072 | 0.072 | 0.072 | 0.072 | +0.008 | +12.5 | 1.16百萬 | 8.35萬 | 0.07 | 0.06 |
64225 | 理想摩通五二牛A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.103 | +0.005 | +5.102 | 0 | 0 | 0.11 | 0.10 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0.111 | 0.122 | 0.111 | 0.116 | +0.007 | +6.422 | 6.20百萬 | 72.52萬 | 0.12 | 0.11 |
64267 | 騰訊匯豐四六牛M | 0.222 | 0.223 | 0.222 | 0.219 | +0.01 | +4.785 | 10.00萬 | 2.23萬 | 0.22 | 0.21 |
64268 | 騰訊匯豐四六牛N | 0.175 | 0.177 | 0.175 | 0.177 | +0.008 | +4.734 | 20.00萬 | 3.53萬 | 0.18 | 0.17 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.12 | 0.11 |
64293 | 騰訊摩利四七牛B | 0.48 | 0.52 | 0.48 | 0.5 | +0.045 | +9.89 | 56.00萬 | 28.49萬 | 0.52 | 0.47 |
64323 | 網易匯豐五二牛A | 0.091 | 0.092 | 0.091 | 0.092 | +0.003 | +3.371 | 5.20百萬 | 47.36萬 | 0.11 | 0.12 |
64327 | 網易匯豐五二牛B | 0.13 | 0.131 | 0.13 | 0.131 | +0.003 | +2.344 | 3.20百萬 | 41.64萬 | 0.15 | 0.16 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.176 | +0.002 | +1.149 | 0 | 0 | 0.17 | 0.16 |
64330 | 騰訊法巴四甲牛F | 0.124 | 0.129 | 0.121 | 0.123 | +0.006 | +5.128 | 3.47千萬 | 4.41百萬 | 0.13 | 0.12 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.14 | 0.13 |
64343 | 網易摩通四十牛B | 0.042 | 0.042 | 0.041 | 0.042 | +0.004 | +10.526 | 35.50萬 | 1.46萬 | 0.06 | 0.07 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.115 | -0.001 | -0.862 | 0 | 0 | 0.11 | 0.11 |
64347 | 恒科摩通五乙熊C | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.15 | 0.14 |
64352 | 騰訊摩通四八牛A | 0.145 | 0.148 | 0.145 | 0.149 | +0.009 | +6.429 | 36.50萬 | 5.30萬 | 0.15 | 0.14 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.20 | 0.19 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.118 | +0.007 | +6.306 | 0 | 0 | 0.12 | 0.11 |
64355 | 網易摩通四乙牛A | 0.099 | 0.103 | 0.099 | 0.101 | +0.003 | +3.061 | 50.00萬 | 5.04萬 | 0.12 | 0.13 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.10 | 0.11 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.218 | +0.007 | +3.318 | 0 | 0 | 0.22 | 0.21 |
64374 | 快手摩通四六熊A | 0.138 | 0.138 | 0.124 | 0.129 | -0.004 | -3.008 | 4.40百萬 | 57.67萬 | 0.10 | 0.10 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.11 | 0.13 |
64379 | 騰訊花旗四七牛A | 0.131 | 0.141 | 0.131 | 0.135 | +0.01 | +8 | 5.83百萬 | 80.36萬 | 0.14 | 0.13 |
64387 | 匯豐花旗四六熊A | 0.085 | 0.085 | 0.082 | 0.079 | -0.006 | -7.059 | 1.50百萬 | 12.53萬 | 0.07 | 0.08 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.2 | +0.007 | +3.627 | 0 | 0 | 0.21 | 0.19 |
64400 | 網易瑞銀五一牛A | 0.051 | 0.053 | 0.051 | 0.052 | +0.003 | +6.122 | 45.00萬 | 2.37萬 | 0.07 | 0.08 |
64452 | 網易瑞銀五二牛A | 0.089 | 0.089 | 0.089 | 0.092 | +0.004 | +4.545 | 7.00萬 | 6230 | 0.11 | 0.12 |
64453 | 網易瑞銀五二牛B | 0.109 | 0.109 | 0.109 | 0.112 | +0.004 | +3.704 | 3.00萬 | 3270 | 0.13 | 0.14 |
64467 | 中移瑞銀四七熊A | 0.018 | 0.018 | 0.017 | 0.021 | -0.001 | -4.545 | 1.24百萬 | 2.16萬 | 0.03 | 0.04 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.221 | +0.007 | +3.271 | 0 | 0 | 0.23 | 0.22 |
64487 | 騰訊法興四八牛B | 0.12 | 0.125 | 0.116 | 0.118 | +0.008 | +7.273 | 18.00萬 | 2.17萬 | 0.12 | 0.11 |
64488 | 騰訊法興四九牛B | 0.141 | 0.141 | 0.141 | 0.139 | +0.012 | +9.449 | 5000 | 705 | 0.14 | 0.13 |
64490 | 騰訊法興四甲牛C | 0.155 | 0.155 | 0.155 | 0.156 | +0.01 | +6.849 | 5.00萬 | 7750 | 0.16 | 0.15 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.171 | +0.006 | +3.636 | 0 | 0 | 0.18 | 0.17 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.206 | +0.006 | +3 | 0 | 0 | 0.21 | 0.20 |
64494 | 騰訊法興四乙牛B | 0.223 | 0.223 | 0.223 | 0.226 | +0.01 | +4.63 | 11.50萬 | 2.56萬 | 0.23 | 0.22 |
64497 | 網易法興四十牛A | 0.049 | 0.053 | 0.049 | 0.052 | +0.003 | +6.122 | 8.66百萬 | 42.94萬 | 0.07 | 0.08 |
64499 | 網易法興四十牛B | 0.069 | 0.073 | 0.069 | 0.071 | +0.001 | +1.429 | 3.28百萬 | 22.86萬 | 0.09 | 0.10 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.11 | 0.12 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
64519 | 網易法興四十牛E | 0.028 | 0.033 | 0.028 | 0.032 | +0.004 | +14.286 | 8.81百萬 | 27.04萬 | 0.05 | 0.06 |
64521 | 騰訊法興四七牛W | 0.1 | 0.104 | 0.1 | 0.101 | +0.009 | +9.783 | 4.37百萬 | 44.14萬 | 0.11 | 0.10 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.189 | +0.006 | +3.279 | 0 | 0 | 0.19 | 0.18 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.244 | +0.006 | +2.521 | 0 | 0 | 0.25 | 0.24 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.15 | 0.16 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.176 | +0.008 | +4.762 | 0 | 0 | 0.18 | 0.17 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.133 | -0.004 | -2.92 | 0 | 0 | 0.13 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0.127 | 0.127 | 0.125 | 0.125 | +0.006 | +5.042 | 19.00萬 | 2.40萬 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.145 | 0.145 | 0.131 | 0.135 | -0.005 | -3.571 | 9.62百萬 | 1.33百萬 | 0.11 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.038 | 0.042 | 0.038 | 0.042 | +0.003 | +7.692 | 4.29百萬 | 17.06萬 | 0.06 | 0.07 |
64581 | 招行花旗四八牛C | 0.167 | 0.167 | 0.167 | 0.164 | +0.02 | +13.889 | 25.00萬 | 4.18萬 | 0.14 | 0.14 |
64585 | 騰訊花旗五五熊A | 0.058 | 0.058 | 0.045 | 0.05 | -0.008 | -13.793 | 1.38千萬 | 68.87萬 | 0.05 | 0.05 |
64606 | 恒科法興五乙熊A | 0.061 | 0.062 | 0.061 | 0.062 | -0.002 | -3.125 | 13.00萬 | 7980 | 0.05 | 0.05 |
64629 | 恒指法興六一熊X | 0 | 0 | 0 | 0.116 | -0.013 | -10.078 | 0 | 0 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0.13 | 0.13 | 0.13 | 0.137 | -0.016 | -10.458 | 18.00萬 | 2.34萬 | 0.11 | 0.11 |
64655 | 網易摩通五一牛A | 0.054 | 0.056 | 0.054 | 0.056 | +0.002 | +3.704 | 4.00萬 | 2180 | 0.07 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0.091 | 0.105 | 0.091 | 0.099 | +0.009 | +10 | 1.80百萬 | 17.46萬 | 0.10 | 0.09 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.25 | 0.21 |
64701 | 恒指瑞銀六七熊R | 0.111 | 0.111 | 0.085 | 0.094 | -0.015 | -13.761 | 5.82百萬 | 57.69萬 | 0.07 | 0.07 |
64712 | 網易瑞銀四乙牛A | 0.03 | 0.035 | 0.03 | 0.034 | +0.004 | +13.333 | 1.57千萬 | 52.23萬 | 0.05 | 0.06 |
64735 | 恒指匯豐六三熊W | 0 | 0 | 0 | 0.119 | -0.012 | -9.16 | 0 | 0 | 0.09 | 0.09 |
64736 | 恒指匯豐六三熊H | 0 | 0 | 0 | 0.108 | -0.012 | -10 | 0 | 0 | 0.08 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.059 | 0.061 | 0.059 | 0.063 | +0.004 | +6.78 | 3.02百萬 | 18.07萬 | 0.08 | 0.09 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0.043 | 0.049 | 0.043 | 0.05 | +0.009 | +21.951 | 54.00萬 | 2.50萬 | 0.04 | 0.04 |
64761 | 中移匯豐四乙牛A | 0.062 | 0.062 | 0.062 | 0.059 | 0 | 0 | 65.00萬 | 4.03萬 | 0.05 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.62 | 0.58 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.14 | 0.13 |
64791 | 小米摩利四九熊C | 0.238 | 0.25 | 0.218 | 0.218 | -0.004 | -1.802 | 3.47百萬 | 78.46萬 | 0.24 | 0.29 |
64815 | 恒指摩通六八熊B | 0 | 0 | 0 | 0.127 | -0.014 | -9.929 | 0 | 0 | 0.10 | 0.10 |
64818 | 恒指摩通六八熊C | 0.122 | 0.126 | 0.099 | 0.106 | -0.015 | -12.397 | 1.63百萬 | 17.82萬 | 0.08 | 0.08 |
64826 | 美團摩通四六熊E | 0.149 | 0.16 | 0.126 | 0.131 | -0.006 | -4.38 | 2.37千萬 | 3.29百萬 | 0.11 | 0.14 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.115 | 0.122 | 0.113 | 0.115 | +0.007 | +6.481 | 2.97百萬 | 34.28萬 | 0.12 | 0.11 |
64880 | 恒指法興五一熊K | 0.113 | 0.113 | 0.095 | 0.104 | -0.016 | -13.333 | 1.11百萬 | 10.95萬 | 0.07 | 0.07 |
64881 | 恒指法興五三熊K | 0 | 0 | 0 | 0.123 | -0.014 | -10.219 | 0 | 0 | 0.09 | 0.09 |
64891 | 恒指法興五三熊M | 0 | 0 | 0 | 0.145 | -0.014 | -8.805 | 0 | 0 | 0.11 | 0.11 |
64915 | 恒指瑞銀六十熊U | 0.106 | 0.106 | 0.106 | 0.105 | -0.012 | -10.256 | 10000 | 1060 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.124 | -0.013 | -9.489 | 0 | 0 | 0.09 | 0.10 |
64930 | 網易瑞銀四五牛A | 0.07 | 0.072 | 0.07 | 0.072 | +0.004 | +5.882 | 4.23百萬 | 30.20萬 | 0.09 | 0.10 |
64934 | 騰訊瑞銀四十熊L | 0.092 | 0.092 | 0.077 | 0.08 | -0.011 | -12.088 | 9.00萬 | 7590 | 0.08 | 0.09 |
64935 | 騰訊瑞銀四十熊M | 0.124 | 0.124 | 0.115 | 0.12 | -0.009 | -6.977 | 68.00萬 | 8.07萬 | 0.12 | 0.13 |
64937 | 騰訊瑞銀四十熊N | 0.135 | 0.135 | 0.125 | 0.129 | -0.011 | -7.857 | 53.00萬 | 6.78萬 | 0.13 | 0.14 |
64942 | 騰訊瑞銀四七牛L | 0.094 | 0.102 | 0.094 | 0.1 | +0.012 | +13.636 | 47.00萬 | 4.55萬 | 0.10 | 0.09 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.60 | 0.60 |