股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.46 | 0.49 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.41 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.51 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.44 | 0.43 |
52705 | 京東花旗四十牛B | 0.11 | 0.122 | 0.1 | 0.102 | +0.033 | +47.826 | 4.94百萬 | 51.23萬 | 0.11 | 0.12 |
52707 | 比迪花旗四十牛A | 0.04 | 0.041 | 0.036 | 0.036 | -0.002 | -5.263 | 1.75百萬 | 6.75萬 | 0.05 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.54 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.46 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.031 | 0.031 | 0.031 | 0.03 | +0.008 | +36.364 | 10.00萬 | 3100 | 0.04 | 0.05 |
52728 | 百度高盛四五熊A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.15 | 0.14 |
52739 | 騰訊瑞銀四十牛F | 0.065 | 0.094 | 0.065 | 0.09 | +0.033 | +57.895 | 2.14千萬 | 1.81百萬 | 0.07 | 0.06 |
52744 | 阿里瑞銀五乙熊B | 0.071 | 0.073 | 0.061 | 0.069 | -0.013 | -15.854 | 2.26百萬 | 15.50萬 | 0.06 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.071 | 0.071 | 0.066 | 0.07 | -0.008 | -10.256 | 1.20百萬 | 8.22萬 | 0.08 | 0.07 |
52759 | 中企匯豐六七牛A | 0.044 | 0.044 | 0.044 | 0.043 | +0.008 | +22.857 | 2.00萬 | 880 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.086 | 0.086 | 0.065 | 0.068 | -0.033 | -32.673 | 5.96百萬 | 44.15萬 | 0.09 | 0.10 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.49 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.47 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.47 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.48 |
52797 | 恒指法巴五四熊N | 0.245 | 0.248 | 0.245 | 0.247 | -0.008 | -3.137 | 40.00萬 | 9.86萬 | 0.24 | 0.24 |
52798 | 港交摩通六二熊B | 0.059 | 0.061 | 0.059 | 0.061 | -0.01 | -14.085 | 9.50萬 | 5625 | 0.05 | 0.05 |
52815 | 小米匯豐五三牛A | 0.048 | 0.053 | 0.048 | 0.05 | +0.001 | +2.041 | 2.37百萬 | 11.81萬 | 0.06 | 0.05 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.49 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
52835 | 中企法興五九牛F | 0.033 | 0.037 | 0.033 | 0.032 | +0.007 | +28 | 24.00萬 | 8119 | 0.04 | 0.04 |
52839 | 騰訊法興四十牛D | 0.062 | 0.094 | 0.062 | 0.09 | +0.032 | +55.172 | 4.65百萬 | 38.11萬 | 0.07 | 0.06 |
52846 | 京東法興四乙熊A | 0 | 0 | 0 | 0.096 | -0.006 | -5.882 | 0 | 0 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52859 | 港交摩利六一熊B | 0.06 | 0.06 | 0.06 | 0.062 | -0.01 | -13.889 | 7.50萬 | 4500 | 0.06 | 0.04 |
52861 | 騰訊摩利四九牛D | 0.37 | 0.49 | 0.37 | 0.465 | +0.16 | +52.459 | 1.91百萬 | 86.12萬 | 0.35 | 0.31 |
52868 | 友邦瑞銀四十熊B | 0 | 0 | 0 | 0.163 | -0.007 | -4.118 | 0 | 0 | 0.15 | 0.13 |
52873 | 恒指匯豐六五熊T | 0.124 | 0.129 | 0.124 | 0.127 | -0.013 | -9.286 | 30.00萬 | 3.79萬 | 0.12 | 0.12 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.48 | 0.48 |
52891 | 恒指摩通六八牛B | 0.027 | 0.031 | 0.025 | 0.028 | +0.012 | +75 | 7.75百萬 | 21.94萬 | 0.03 | 0.03 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.123 | -0.001 | -0.806 | 0 | 0 | 0.12 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.135 | -0.017 | -11.184 | 0 | 0 | 0.14 | 0.12 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.181 | -0.007 | -3.723 | 0 | 0 | 0.17 | 0.15 |
52918 | 恒指匯豐六八熊R | 0.092 | 0.092 | 0.092 | 0.09 | -0.029 | -24.37 | 2.00萬 | 1840 | 0.08 | 0.07 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.09 | 0.09 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.40 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.49 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.43 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
52937 | 美團高盛四四熊C | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.06 | 0.06 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.56 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.59 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.60 | 0.60 |
52959 | 藥明花旗四乙熊C | 0.095 | 0.096 | 0.093 | 0.096 | -0.002 | -2.041 | 1.11百萬 | 10.53萬 | 0.08 | 0.08 |
52960 | 友邦花旗四乙熊A | 0 | 0 | 0 | 0.158 | -0.008 | -4.819 | 0 | 0 | 0.15 | 0.12 |
52962 | 小米花旗五三牛A | 0.062 | 0.065 | 0.058 | 0.061 | -0.001 | -1.613 | 1.74百萬 | 10.80萬 | 0.07 | 0.05 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
52965 | 理想花旗五一熊A | 0.097 | 0.106 | 0.097 | 0.105 | +0.017 | +19.318 | 15.00萬 | 1.53萬 | 0.07 | 0.06 |
52974 | 中油瑞銀五甲牛B | 0 | 0 | 0 | 0.11 | -0.015 | -12 | 0 | 0 | 0.12 | 0.09 |
52983 | 中企瑞銀五九牛B | 0.03 | 0.037 | 0.03 | 0.032 | +0.007 | +28 | 59.00萬 | 1.86萬 | 0.04 | 0.03 |
52986 | 友邦瑞銀四甲牛A | 0.036 | 0.038 | 0.034 | 0.035 | +0.008 | +29.63 | 1.39千萬 | 48.25萬 | 0.04 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.46 | 0.46 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.48 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.49 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.51 |
53009 | 友邦法興六三熊A | 0.131 | 0.132 | 0.131 | 0.132 | -0.011 | -7.692 | 42.60萬 | 5.59萬 | 0.13 | 0.10 |
53021 | 阿里摩通六二熊B | 0.067 | 0.071 | 0.059 | 0.065 | -0.013 | -16.667 | 5.25百萬 | 34.43萬 | 0.05 | 0.05 |
53024 | 理想摩通六乙熊A | 0.08 | 0.088 | 0.08 | 0.088 | +0.015 | +20.548 | 1.62百萬 | 13.60萬 | 0.06 | 0.05 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.27 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.48 | 0.48 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.49 |
53077 | 港交法興六六熊C | 0.061 | 0.061 | 0.059 | 0.059 | -0.011 | -15.714 | 56.00萬 | 3.32萬 | 0.05 | 0.05 |
53079 | 美團瑞銀四九牛N | 0.139 | 0.175 | 0.133 | 0.168 | +0.057 | +51.351 | 6.20百萬 | 1.01百萬 | 0.16 | 0.13 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.11 | 0.11 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.242 | +0.054 | +28.723 | 0 | 0 | 0.24 | 0.20 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.44 | 0.43 |
53092 | 恒指法巴六一熊K | 0.47 | 0.47 | 0.46 | 0.465 | -0.03 | -6.061 | 20.00萬 | 9.30萬 | 0.46 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.46 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.077 | 0.083 | 0.075 | 0.084 | +0.014 | +20 | 8.50萬 | 6535 | 0.06 | 0.05 |
53095 | 港交瑞銀六一熊A | 0.058 | 0.058 | 0.055 | 0.056 | -0.011 | -16.418 | 59.50萬 | 3.39萬 | 0.05 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.073 | 0.086 | 0.073 | 0.077 | +0.017 | +28.333 | 4.46百萬 | 36.23萬 | 0.09 | 0.09 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.45 | 0.45 |
53118 | 友邦摩通四甲牛A | 0.04 | 0.04 | 0.034 | 0.036 | +0.008 | +28.571 | 7.39百萬 | 26.91萬 | 0.04 | 0.06 |
53120 | 美團摩通四九牛U | 0.2 | 0.214 | 0.2 | 0.212 | +0.055 | +35.032 | 1.94百萬 | 40.65萬 | 0.21 | 0.17 |
53123 | 藥明摩通六三熊A | 0.103 | 0.103 | 0.097 | 0.097 | -0.002 | -2.02 | 55.00萬 | 5.53萬 | 0.08 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.46 | 0.46 | 0.45 | 0.455 | -0.03 | -6.186 | 7.00萬 | 3.20萬 | 0.45 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.39 | 0.39 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.49 | 0.48 |
53165 | 阿里高盛四四熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.44 | 0.43 |
53181 | 恒指中銀四乙熊G | 0.104 | 0.106 | 0.091 | 0.098 | -0.032 | -24.615 | 1.45百萬 | 14.48萬 | 0.09 | 0.06 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.43 |
53194 | 中油花旗四乙牛B | 0.166 | 0.166 | 0.143 | 0.135 | -0.015 | -10 | 1.80萬 | 2850 | 0.14 | 0.11 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.25 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.115 | -0.003 | -2.542 | 0 | 0 | 0.10 | 0.08 |
53219 | 恒指匯豐六甲熊C | 0 | 0 | 0 | 0.105 | -0.029 | -21.642 | 0 | 0 | 0.09 | 0.06 |
53233 | 中移瑞銀四乙牛A | 0.036 | 0.041 | 0.035 | 0.04 | +0.005 | +14.286 | 1.56千萬 | 61.46萬 | 0.03 | 0.03 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.49 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.48 | 0.48 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.47 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.127 | 0.13 | 0.114 | 0.125 | -0.009 | -6.716 | 1.07千萬 | 1.30百萬 | 0.10 | 0.08 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.09 | 0.07 |
53246 | 中移瑞銀四乙牛B | 0.053 | 0.059 | 0.053 | 0.056 | +0.004 | +7.692 | 1.82百萬 | 10.26萬 | 0.05 | 0.04 |
53270 | 恒指法興六一熊A | 0 | 0 | 0 | 0.09 | -0.028 | -23.729 | 0 | 0 | 0.08 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0 | 0 | 0 | 0.226 | -0.008 | -3.419 | 0 | 0 | 0.22 | 0.18 |
53274 | 美團匯豐四乙牛M | 0.131 | 0.164 | 0.117 | 0.162 | +0.059 | +57.282 | 4.11百萬 | 60.67萬 | 0.16 | 0.12 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.38 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.47 | 0.47 |
53281 | 騰訊匯豐四乙牛D | 0.071 | 0.097 | 0.071 | 0.094 | +0.034 | +56.667 | 2.47千萬 | 2.05百萬 | 0.07 | 0.06 |
53298 | 恒指摩通六七熊I | 0 | 0 | 0 | 0.093 | -0.027 | -22.5 | 0 | 0 | 0.08 | 0.07 |
53301 | 小米摩通五三牛B | 0.049 | 0.052 | 0.044 | 0.048 | -0.001 | -2.041 | 6.07百萬 | 29.27萬 | 0.06 | 0.05 |
53302 | 京東摩通五七牛A | 0.049 | 0.053 | 0.049 | 0.051 | +0.007 | +15.909 | 1.25萬 | 638 | 0.05 | 0.05 |
53303 | 美團摩通四九牛V | 0.11 | 0.154 | 0.103 | 0.146 | +0.057 | +64.045 | 4.81千萬 | 6.80百萬 | 0.14 | 0.12 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.249 | +0.055 | +28.351 | 0 | 0 | 0.07 | 0.05 |
53325 | 美團高盛四乙熊A | 0.103 | 0.103 | 0.101 | 0.101 | -0.01 | -9.009 | 27.00萬 | 2.73萬 | 0.10 | 0.11 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.46 | 0.46 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.41 | -0.045 | -9.89 | 0 | 0 | 0.41 | 0.43 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.09 | 0.09 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.44 | 0.43 |
53340 | 恒指華泰六乙牛L | 0.057 | 0.07 | 0.056 | 0.06 | +0.027 | +81.818 | 9.87百萬 | 60.17萬 | 0.07 | 0.08 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.45 | 0.45 |
53345 | 恒指華泰六乙牛M | 0.08 | 0.09 | 0.079 | 0.082 | +0.026 | +46.429 | 4.88百萬 | 41.90萬 | 0.03 | 0.05 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.47 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.34 | 0.34 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.26 | 0.26 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.47 |
53392 | 平安匯豐四甲熊A | 0.075 | 0.079 | 0.074 | 0.079 | -0.009 | -10.227 | 1.30百萬 | 9.89萬 | 0.09 | 0.06 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.39 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.50 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0.039 | 0.046 | 0.039 | 0.04 | +0.01 | +33.333 | 7.26百萬 | 30.59萬 | 0.06 | 0.05 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.23 | 0.23 |
53413 | 舜光法興四甲牛A | 0.04 | 0.042 | 0.031 | 0.039 | +0.012 | +44.444 | 1.05千萬 | 39.69萬 | 0.06 | 0.09 |
53435 | 京東高盛四四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53437 | 藥明高盛四四熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.36 | 0.36 |
53450 | 騰訊摩通四九牛Y | 0.042 | 0.073 | 0.042 | 0.069 | +0.032 | +86.486 | 5.64千萬 | 3.61百萬 | 0.05 | 0.05 |
53454 | 小鵬摩通六一熊A | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.12 | 0.10 |
53455 | 騰訊摩通四九牛Z | 0.106 | 0.106 | 0.104 | 0.104 | +0.033 | +46.479 | 2.00百萬 | 21.00萬 | 0.08 | 0.07 |
53457 | 藥明摩通五七牛D | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.08 | 0.07 |
53462 | 騰訊摩通四十牛C | 0.066 | 0.084 | 0.066 | 0.083 | +0.032 | +62.745 | 3.50百萬 | 26.42萬 | 0.06 | 0.05 |
53473 | 京東瑞銀五七牛A | 0.05 | 0.051 | 0.05 | 0.05 | +0.007 | +16.279 | 94.00萬 | 4.70萬 | 0.05 | 0.08 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.23 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.25 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.47 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.45 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.31 |
53498 | 恒指法巴五七牛D | 0.23 | 0.242 | 0.23 | 0.234 | +0.026 | +12.5 | 1.62百萬 | 38.58萬 | 0.25 | 0.25 |
53499 | 恒指法巴五七牛E | 0.202 | 0.214 | 0.202 | 0.205 | +0.025 | +13.889 | 71.00萬 | 14.52萬 | 0.22 | 0.22 |
53503 | 騰訊瑞銀四乙牛E | 0.067 | 0.087 | 0.067 | 0.084 | +0.034 | +68 | 1.32千萬 | 1.06百萬 | 0.06 | 0.05 |
53511 | 恒指法巴六一熊Y | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.43 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.22 | 0.22 |
53520 | 恒指法巴五七牛H | 0.12 | 0.122 | 0.117 | 0.117 | +0.013 | +12.5 | 1.72百萬 | 20.52萬 | 0.12 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0.239 | 0.239 | 0.236 | 0.246 | -0.024 | -8.889 | 4.00萬 | 9530 | 0.24 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.202 | -0.007 | -3.349 | 0 | 0 | 0.19 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.45 | 0.45 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.46 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.136 | 0.139 | 0.133 | 0.138 | -0.008 | -5.479 | 32.00萬 | 4.28萬 | 0.12 | 0.10 |
53561 | 舜光瑞銀五四牛A | 0.031 | 0.04 | 0.031 | 0.038 | +0.013 | +52 | 44.00萬 | 1.63萬 | 0.06 | 0.06 |
53566 | 恒指摩通六六熊Z | 0 | 0 | 0 | 0.234 | -0.021 | -8.235 | 0 | 0 | 0.22 | 0.22 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.227 | -0.009 | -3.814 | 0 | 0 | 0.22 | 0.21 |
53580 | 恒指法巴六七熊Q | 0.212 | 0.212 | 0.196 | 0.206 | -0.026 | -11.207 | 64.00萬 | 13.12萬 | 0.20 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.051 | 0.063 | 0.047 | 0.052 | +0.025 | +92.593 | 4.78千萬 | 2.60百萬 | 0.06 | 0.09 |
53588 | 恒指國君六四熊I | 0.211 | 0.211 | 0.211 | 0.208 | -0.026 | -11.111 | 100.00萬 | 21.10萬 | 0.20 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.032 | 0.033 | 0.03 | 0.032 | +0.004 | +14.286 | 3.97百萬 | 12.74萬 | 0.03 | 0.02 |
53593 | 恒指花旗五八熊C | 0.215 | 0.215 | 0.215 | 0.221 | -0.026 | -10.526 | 10000 | 2150 | 0.21 | 0.20 |
53608 | 快手東亞五二牛A | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 | +16 | 10000 | 580 | 0.08 | 0.08 |
53610 | 恒指匯豐六六熊G | 0.21 | 0.213 | 0.198 | 0.209 | -0.027 | -11.441 | 7.00萬 | 1.46萬 | 0.20 | 0.19 |
53611 | 比迪法興四甲熊A | 0.146 | 0.146 | 0.14 | 0.143 | +0.003 | +2.143 | 1.20百萬 | 17.22萬 | 0.13 | 0.13 |
53615 | 恒指法興六三熊C | 0.215 | 0.215 | 0.212 | 0.214 | -0.028 | -11.57 | 40.00萬 | 8.54萬 | 0.20 | 0.20 |
53616 | 中企法興四十牛B | 0.115 | 0.117 | 0.115 | 0.115 | +0.007 | +6.481 | 53.00萬 | 6.15萬 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0.085 | 0.085 | 0.081 | 0.081 | +0.002 | +2.532 | 30.00萬 | 2.49萬 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.225 | 0.225 | 0.225 | 0.232 | -0.033 | -12.453 | 2.00萬 | 4500 | 0.22 | 0.21 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.188 | +0.057 | +43.511 | 0 | 0 | 0.18 | 0.20 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
53636 | 恒指摩通六五熊J | 0.206 | 0.206 | 0.206 | 0.211 | -0.026 | -10.97 | 8.00萬 | 1.65萬 | 0.20 | 0.19 |
53637 | 恒指摩通六六熊P | 0 | 0 | 0 | 0.228 | -0.022 | -8.8 | 0 | 0 | 0.21 | 0.21 |
53650 | 恒指法興四八牛L | 0.21 | 0.219 | 0.21 | 0.211 | +0.029 | +15.934 | 7.00萬 | 1.50萬 | 0.22 | 0.23 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.192 | -0.008 | -4 | 0 | 0 | 0.18 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0.203 | 0.207 | 0.203 | 0.207 | -0.026 | -11.159 | 5.00萬 | 1.02萬 | 0.20 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0.22 | 0.227 | 0.22 | 0.226 | -0.024 | -9.6 | 1.78百萬 | 40.15萬 | 0.21 | 0.21 |
53662 | 恒指法巴六八熊W | 0.2 | 0.204 | 0.196 | 0.204 | -0.026 | -11.304 | 2.59百萬 | 51.76萬 | 0.19 | 0.19 |
53663 | 恒指法巴六八熊X | 0.235 | 0.236 | 0.223 | 0.233 | -0.027 | -10.385 | 2.59百萬 | 59.06萬 | 0.22 | 0.22 |
53665 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.22 | 0.22 |
53666 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.217 | -0.026 | -10.7 | 0 | 0 | 0.20 | 0.20 |
53667 | 騰訊東亞五二牛A | 0.119 | 0.126 | 0.119 | 0.126 | +0.036 | +40 | 10.00萬 | 1.23萬 | 0.10 | 0.16 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.28 | 0.28 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.45 | 0.45 |
53682 | 恒指法巴六八熊Z | 0.23 | 0.239 | 0.23 | 0.239 | -0.021 | -8.077 | 1.31千萬 | 3.02百萬 | 0.23 | 0.22 |
53686 | 恒指法巴六八熊L | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.23 | 0.22 |
53688 | 恒指法興六四熊O | 0.212 | 0.215 | 0.212 | 0.215 | -0.027 | -11.157 | 9.00萬 | 1.92萬 | 0.20 | 0.20 |
53689 | 恒指法興六二熊A | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.22 | 0.21 |
53690 | 恒指法興六四熊P | 0 | 0 | 0 | 0.241 | -0.029 | -10.741 | 0 | 0 | 0.23 | 0.22 |
53693 | 恒指法興六四熊Q | 0.255 | 0.255 | 0.25 | 0.255 | -0.035 | -12.069 | 43.00萬 | 10.82萬 | 0.25 | 0.24 |
53703 | 恒指摩通四九牛G | 0.22 | 0.22 | 0.22 | 0.22 | +0.014 | +6.796 | 15.00萬 | 3.30萬 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0.201 | 0.201 | 0.196 | 0.196 | +0.015 | +8.287 | 10.00萬 | 1.97萬 | 0.20 | 0.20 |
53712 | 恒指瑞銀六七熊D | 0.198 | 0.205 | 0.198 | 0.206 | -0.026 | -11.207 | 4.00萬 | 8060 | 0.20 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0.214 | 0.214 | 0.214 | 0.216 | -0.025 | -10.373 | 5.00萬 | 1.07萬 | 0.21 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0 | 0 | 0 | 0.234 | -0.021 | -8.235 | 0 | 0 | 0.22 | 0.22 |
53715 | 恒指瑞銀六五熊N | 0.24 | 0.242 | 0.238 | 0.246 | -0.024 | -8.889 | 4.00萬 | 9600 | 0.24 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.38 | 0.38 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.223 | +0.011 | +5.189 | 0 | 0 | 0.21 | 0.14 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.26 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.23 | 0.23 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.47 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.40 | 0.40 |
53762 | 恒指法巴五六牛E | 0.25 | 0.265 | 0.25 | 0.26 | +0.03 | +13.043 | 82.00萬 | 21.22萬 | 0.27 | 0.27 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.227 | +0.025 | +12.376 | 0 | 0 | 0.24 | 0.25 |
53764 | 恒指法巴五六牛M | 0.217 | 0.224 | 0.217 | 0.22 | +0.026 | +13.402 | 15.00萬 | 3.31萬 | 0.23 | 0.24 |
53765 | 恒指法巴五六牛O | 0.2 | 0.208 | 0.2 | 0.201 | +0.026 | +14.857 | 1.30百萬 | 26.56萬 | 0.21 | 0.22 |
53766 | 恒指摩通六六熊X | 0.265 | 0.265 | 0.265 | 0.275 | -0.03 | -9.836 | 10.00萬 | 2.65萬 | 0.27 | 0.26 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.29 | 0.28 |
53777 | 恒指匯豐六五熊R | 0.167 | 0.167 | 0.167 | 0.17 | -0.013 | -7.104 | 5.00萬 | 8350 | 0.16 | 0.16 |
53786 | 友邦高盛四四熊A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.43 | 0.40 |
53796 | 恒指法巴六五熊Z | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.22 | 0.22 |
53799 | 恒指法巴六八熊P | 0.216 | 0.219 | 0.204 | 0.215 | -0.026 | -10.788 | 1.20百萬 | 25.37萬 | 0.20 | 0.20 |
53800 | 恒指法巴六八熊S | 0.217 | 0.217 | 0.217 | 0.223 | -0.026 | -10.442 | 3.00萬 | 6510 | 0.21 | 0.21 |
53801 | 恒指法巴六八熊T | 0 | 0 | 0 | 0.212 | -0.024 | -10.169 | 0 | 0 | 0.20 | 0.20 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.221 | -0.025 | -10.163 | 0 | 0 | 0.21 | 0.20 |
53805 | 快手法興五乙熊B | 0.104 | 0.106 | 0.104 | 0.105 | -0.006 | -5.405 | 40.00萬 | 4.17萬 | 0.09 | 0.09 |
53807 | 恒指法巴六五熊B | 0 | 0 | 0 | 0.204 | -0.024 | -10.526 | 0 | 0 | 0.19 | 0.19 |
53813 | 小米法興五二牛B | 0.045 | 0.049 | 0.04 | 0.045 | -0.001 | -2.174 | 1.43千萬 | 63.98萬 | 0.05 | 0.05 |
53821 | 美團法興四九牛M | 0.131 | 0.175 | 0.126 | 0.168 | +0.058 | +52.727 | 4.03百萬 | 64.27萬 | 0.16 | 0.22 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.48 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.46 | 0.46 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.206 | -0.025 | -10.823 | 0 | 0 | 0.19 | 0.19 |
53832 | 恒指法興六三熊E | 0.218 | 0.218 | 0.209 | 0.219 | -0.028 | -11.336 | 30.00萬 | 6.40萬 | 0.21 | 0.20 |
53833 | 恒指法興六二熊C | 0.225 | 0.225 | 0.225 | 0.228 | -0.032 | -12.308 | 6.00萬 | 1.35萬 | 0.22 | 0.21 |
53834 | 恒指法興六三熊F | 0.233 | 0.243 | 0.23 | 0.239 | -0.021 | -8.077 | 65.00萬 | 15.43萬 | 0.23 | 0.22 |
53836 | 恒指摩通六六熊L | 0.216 | 0.216 | 0.216 | 0.216 | -0.027 | -11.111 | 10000 | 2160 | 0.20 | 0.20 |
53837 | 恒指摩通六六熊M | 0.203 | 0.205 | 0.192 | 0.203 | -0.027 | -11.739 | 93.00萬 | 18.41萬 | 0.19 | 0.19 |
53839 | 恒指摩通六六熊N | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.22 | 0.21 |
53842 | 舜光法興四乙牛A | 0.071 | 0.078 | 0.064 | 0.071 | +0.011 | +18.333 | 2.05千萬 | 1.48百萬 | 0.09 | 0.08 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.135 | -0.001 | -0.735 | 0 | 0 | 0.14 | 0.13 |
53854 | 快手瑞銀四七熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.19 | 0.19 |
53859 | 恒指瑞銀六七熊H | 0 | 0 | 0 | 0.216 | -0.025 | -10.373 | 0 | 0 | 0.20 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.229 | -0.021 | -8.4 | 0 | 0 | 0.22 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.23 | 0.22 |
53862 | 恒指摩通四九牛B | 0.195 | 0.195 | 0.195 | 0.2 | +0.026 | +14.943 | 6.00萬 | 1.17萬 | 0.21 | 0.22 |
53863 | 恒指匯豐六五熊S | 0.212 | 0.226 | 0.212 | 0.225 | -0.03 | -11.765 | 3.00百萬 | 65.00萬 | 0.21 | 0.21 |
53864 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0.206 | -0.026 | -11.207 | 0 | 0 | 0.19 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.245 | -0.025 | -9.259 | 0 | 0 | 0.23 | 0.23 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53873 | 恒指法巴六八熊V | 0 | 0 | 0 | 0.203 | -0.024 | -10.573 | 0 | 0 | 0.19 | 0.19 |
53874 | 比迪摩利四甲熊B | 0.15 | 0.15 | 0.15 | 0.149 | +0.005 | +3.472 | 2.50萬 | 3750 | 0.13 | 0.13 |
53881 | 恒指法巴六八熊M | 0.19 | 0.192 | 0.187 | 0.195 | -0.028 | -12.556 | 99.00萬 | 18.93萬 | 0.19 | 0.18 |
53883 | 恒指法巴六五熊C | 0.203 | 0.203 | 0.19 | 0.198 | -0.025 | -11.211 | 24.00萬 | 4.73萬 | 0.19 | 0.18 |
53884 | 恒指法巴六五熊D | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.21 | 0.21 |
53890 | 恒指花旗五八熊B | 0 | 0 | 0 | 0.139 | -0.007 | -4.795 | 0 | 0 | 0.13 | 0.13 |
53894 | 中移瑞銀四十牛A | 0.106 | 0.111 | 0.106 | 0.11 | +0.006 | +5.769 | 51.00萬 | 5.57萬 | 0.10 | 0.10 |
53900 | 中企瑞銀五四熊C | 0 | 0 | 0 | 0.173 | -0.006 | -3.352 | 0 | 0 | 0.17 | 0.17 |
53901 | 恒指花旗五九熊D | 0 | 0 | 0 | 0.216 | -0.021 | -8.861 | 0 | 0 | 0.20 | 0.20 |
53908 | 恒指摩通六六熊Q | 0 | 0 | 0 | 0.235 | -0.02 | -7.843 | 0 | 0 | 0.22 | 0.22 |
53910 | 恒指摩通六六熊U | 0 | 0 | 0 | 0.204 | -0.024 | -10.526 | 0 | 0 | 0.19 | 0.19 |
53921 | 恒指瑞銀六七熊J | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.19 | 0.19 |
53922 | 恒指瑞銀六五熊Z | 0.208 | 0.212 | 0.208 | 0.212 | -0.026 | -10.924 | 5.00萬 | 1.05萬 | 0.20 | 0.20 |
53923 | 恒指瑞銀六五熊A | 0.221 | 0.221 | 0.221 | 0.225 | -0.025 | -10 | 13.00萬 | 2.87萬 | 0.21 | 0.21 |
53927 | 恒指瑞銀六七熊K | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.23 | 0.23 |
53936 | 恒指法興六三熊G | 0.215 | 0.215 | 0.215 | 0.211 | -0.027 | -11.345 | 100.00萬 | 21.50萬 | 0.20 | 0.19 |
53937 | 恒指法興四九牛Z | 0.143 | 0.143 | 0.143 | 0.143 | +0.012 | +9.16 | 20.00萬 | 2.86萬 | 0.15 | 0.15 |
53939 | 美團法興四乙熊C | 0 | 0 | 0 | 0.365 | -0.05 | -12.048 | 0 | 0 | 0.36 | 0.38 |
53941 | 恒指法興六三熊H | 0.193 | 0.203 | 0.192 | 0.199 | -0.027 | -11.947 | 66.00萬 | 13.02萬 | 0.19 | 0.18 |
53943 | 美團花旗四乙牛B | 0.22 | 0.228 | 0.22 | 0.225 | +0.057 | +33.929 | 3.82百萬 | 85.87萬 | 0.22 | 0.17 |
53945 | 恒指法興六四熊U | 0 | 0 | 0 | 0.224 | -0.026 | -10.4 | 0 | 0 | 0.21 | 0.21 |
53947 | 恒指法興六四熊V | 0.229 | 0.229 | 0.224 | 0.233 | -0.022 | -8.627 | 1.40百萬 | 31.78萬 | 0.22 | 0.22 |
53949 | 快手匯豐四六熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.25 |
53951 | 恒指匯豐六五熊H | 0.198 | 0.207 | 0.194 | 0.205 | -0.026 | -11.255 | 46.00萬 | 9.26萬 | 0.19 | 0.19 |
53954 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.22 | 0.21 |
53956 | 舜光花旗四乙熊A | 0.158 | 0.158 | 0.158 | 0.157 | -0.007 | -4.268 | 10000 | 1580 | 0.14 | 0.15 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.04 | 0.08 |
53959 | 恒指法巴六七熊V | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.19 | 0.19 |
53961 | 恒指國君六四熊L | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.23 | 0.22 |
53969 | 恒指法興六四熊W | 0.21 | 0.21 | 0.203 | 0.21 | -0.029 | -12.134 | 3.00萬 | 6230 | 0.20 | 0.19 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.26 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.194 | +0.054 | +38.571 | 0 | 0 | 0.19 | 0.15 |
53989 | 騰訊瑞銀四甲牛B | 0.058 | 0.081 | 0.058 | 0.078 | +0.033 | +73.333 | 2.04千萬 | 1.49百萬 | 0.05 | 0.13 |
53999 | 恒指摩通六三熊B | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.19 | 0.18 |
54004 | 恒指國君五七牛A | 0.242 | 0.242 | 0.242 | 0.242 | +0.028 | +13.084 | 10.00萬 | 2.42萬 | 0.25 | 0.26 |
54008 | 恒指法巴六五熊K | 0.2 | 0.212 | 0.197 | 0.209 | -0.025 | -10.684 | 50.00萬 | 10.05萬 | 0.20 | 0.19 |
54009 | 恒指法巴六五熊T | 0 | 0 | 0 | 0.218 | -0.023 | -9.544 | 0 | 0 | 0.21 | 0.20 |
54014 | 恒指法巴六二熊C | 0.105 | 0.105 | 0.098 | 0.102 | -0.014 | -12.069 | 100.00萬 | 10.11萬 | 0.10 | 0.09 |
54016 | 恒指法巴五七牛K | 0.14 | 0.145 | 0.139 | 0.14 | +0.013 | +10.236 | 1.76百萬 | 25.03萬 | 0.15 | 0.15 |
54019 | 平安花旗四八熊A | 0 | 0 | 0 | 0.196 | -0.006 | -2.97 | 0 | 0 | 0.20 | 0.19 |
54026 | 友邦瑞銀四十熊C | 0.121 | 0.124 | 0.121 | 0.123 | -0.008 | -6.107 | 96.00萬 | 11.65萬 | 0.11 | 0.15 |
54038 | 藥明瑞銀五八牛C | 0.05 | 0.056 | 0.046 | 0.054 | +0.003 | +5.882 | 4.89百萬 | 24.98萬 | 0.07 | 0.06 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.159 | +0.014 | +9.655 | 0 | 0 | 0.18 | 0.14 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.121 | +0.032 | +35.955 | 0 | 0 | 0.10 | 0.16 |
54049 | 恒指瑞銀六五熊G | 0 | 0 | 0 | 0.204 | -0.025 | -10.917 | 0 | 0 | 0.19 | 0.19 |
54050 | 恒指瑞銀六五熊K | 0 | 0 | 0 | 0.221 | -0.025 | -10.163 | 0 | 0 | 0.21 | 0.21 |
54059 | 恒指匯豐六六熊H | 0 | 0 | 0 | 0.224 | -0.026 | -10.4 | 0 | 0 | 0.21 | 0.21 |
54060 | 恒指匯豐六六熊I | 0 | 0 | 0 | 0.201 | -0.027 | -11.842 | 0 | 0 | 0.19 | 0.18 |
54085 | 恒指國君六四熊N | 0 | 0 | 0 | 0.2 | -0.027 | -11.894 | 0 | 0 | 0.19 | 0.18 |