股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.35 | 0.34 |
68143 | 恒指法興六七牛R | 0.157 | 0.172 | 0.157 | 0.172 | +0.032 | +22.857 | 11.00萬 | 1.82萬 | 0.12 | 0.13 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.185 | +0.032 | +20.915 | 0 | 0 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.195 | +0.033 | +20.37 | 0 | 0 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.208 | +0.034 | +19.54 | 0 | 0 | 0.16 | 0.16 |
68151 | 中移法興五四熊A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
68169 | 招行法興六八牛A | 0.054 | 0.059 | 0.054 | 0.058 | +0.004 | +7.407 | 3.92百萬 | 22.49萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.19 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.168 | +0.021 | +14.286 | 0 | 0 | 0.11 | 0.10 |
68207 | 阿里法巴四乙牛D | 0.085 | 0.104 | 0.085 | 0.102 | +0.027 | +36 | 3.11百萬 | 28.63萬 | 0.07 | 0.08 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.103 | +0.008 | +8.421 | 0 | 0 | 0.10 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.091 | 0.101 | 0.091 | 0.099 | +0.014 | +16.471 | 2.87百萬 | 28.45萬 | 0.07 | 0.08 |
68250 | 恒指法巴六十牛F | 0.174 | 0.174 | 0.174 | 0.176 | +0.032 | +22.222 | 5.00萬 | 8700 | 0.13 | 0.13 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
68264 | 中移匯豐四乙牛C | 0.053 | 0.056 | 0.053 | 0.056 | +0.008 | +16.667 | 95.00萬 | 5.17萬 | 0.05 | 0.04 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.49 | 0.49 |
68271 | 理想摩通五六牛B | 0.033 | 0.037 | 0.033 | 0.034 | -0.004 | -10.526 | 1.02百萬 | 3.42萬 | 0.06 | 0.07 |
68290 | 小鵬摩通五乙熊A | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.16 | 0.15 |
68293 | 阿里摩通四八牛E | 0.076 | 0.098 | 0.076 | 0.095 | +0.027 | +39.706 | 7.46百萬 | 68.32萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.1 | 0.1 | 0.095 | 0.095 | -0.009 | -8.654 | 15.00萬 | 1.46萬 | 0.11 | 0.11 |
68305 | 中移法興四十牛G | 0.044 | 0.052 | 0.044 | 0.05 | +0.007 | +16.279 | 6.73百萬 | 33.27萬 | 0.04 | 0.04 |
68309 | 騰訊法興六一熊D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.36 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.54 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.60 |
68332 | 海油法興五十牛A | 0.083 | 0.083 | 0.083 | 0.085 | +0.007 | +8.974 | 2.00萬 | 1660 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.49 | 0.48 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.68 | 0.67 |
68372 | 工行瑞銀四八熊A | 0.095 | 0.095 | 0.094 | 0.094 | -0.003 | -3.093 | 60.00萬 | 5.67萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.179 | +0.033 | +22.603 | 0 | 0 | 0.13 | 0.14 |
68383 | 中企瑞銀四乙牛H | 0.104 | 0.104 | 0.104 | 0.104 | +0.014 | +15.556 | 2.00萬 | 2080 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.1 | +0.007 | +7.527 | 0 | 0 | 0.10 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
68392 | 招行瑞銀六八牛A | 0.051 | 0.054 | 0.051 | 0.055 | +0.004 | +7.843 | 35.00萬 | 1.85萬 | 0.05 | 0.04 |
68394 | 阿里高盛四七牛A | 0.077 | 0.098 | 0.074 | 0.094 | +0.029 | +44.615 | 3.19千萬 | 2.79百萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.44 | +0.04 | +10 | 0 | 0 | 0.45 | 0.44 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.195 | +0.033 | +20.37 | 0 | 0 | 0.14 | 0.15 |
68421 | 恒指法巴五乙熊X | 0.29 | 0.29 | 0.285 | 0.285 | -0.015 | -5 | 6.00萬 | 1.73萬 | 0.31 | 0.30 |
68451 | 海油法興五甲牛A | 0 | 0 | 0 | 0.092 | +0.007 | +8.235 | 0 | 0 | 0.09 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
68486 | 招行摩通四九熊A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.04 | 0.04 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.22 | 0.20 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.64 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.52 | 0.51 |
68519 | 恒指花旗六九牛P | 0.088 | 0.097 | 0.088 | 0.1 | +0.016 | +19.048 | 7.00萬 | 6420 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.101 | 0.102 | 0.101 | 0.101 | +0.003 | +3.061 | 68.00萬 | 6.87萬 | 0.09 | 0.08 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.08 | 0.087 | 0.078 | 0.086 | +0.015 | +21.127 | 2.85千萬 | 2.42百萬 | 0.06 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.185 | +0.032 | +20.915 | 0 | 0 | 0.13 | 0.14 |
68562 | 恒指法興五九牛G | 0.163 | 0.163 | 0.163 | 0.185 | +0.034 | +22.517 | 5.00萬 | 8150 | 0.13 | 0.14 |
68563 | 恒指法興五九牛H | 0.179 | 0.18 | 0.179 | 0.202 | +0.034 | +20.238 | 5.00萬 | 8970 | 0.15 | 0.16 |
68570 | 比迪法興四乙牛B | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 | +2.521 | 2.50萬 | 3050 | 0.13 | 0.13 |
68572 | 招行法興五五熊A | 0.031 | 0.033 | 0.027 | 0.027 | -0.006 | -18.182 | 2.70百萬 | 7.88萬 | 0.04 | 0.04 |
68579 | 招行匯豐五七牛A | 0.052 | 0.056 | 0.052 | 0.056 | +0.004 | +7.692 | 78.50萬 | 4.18萬 | 0.05 | 0.05 |
68580 | 李寧匯豐四乙牛A | 0.106 | 0.129 | 0.106 | 0.123 | +0.028 | +29.474 | 1.89百萬 | 21.89萬 | 0.09 | 0.11 |
68582 | 中移匯豐五四熊A | 0 | 0 | 0 | 0.098 | -0.009 | -8.411 | 0 | 0 | 0.11 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.57 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.157 | +0.005 | +3.289 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.14 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0.13 | 0.133 | 0.129 | 0.133 | +0.006 | +4.724 | 50.00萬 | 6.52萬 | 0.14 | 0.14 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.42 | 0.42 |
68629 | 藥明瑞銀六四熊A | 0.138 | 0.138 | 0.138 | 0.138 | 0 | 0 | 5000 | 690 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.12 | 0.12 |
68648 | 恒指摩通六十牛D | 0.095 | 0.105 | 0.094 | 0.104 | +0.016 | +18.182 | 1.42百萬 | 14.14萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.48 | 0.46 |
68651 | 比迪花旗四九牛A | 0.088 | 0.089 | 0.087 | 0.087 | +0.007 | +8.75 | 1.25百萬 | 11.00萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.053 | 0.054 | 0.053 | 0.054 | +0.004 | +8 | 45.00萬 | 2.40萬 | 0.05 | 0.04 |
68672 | 比迪摩利四乙牛B | 0.1 | 0.1 | 0.1 | 0.098 | +0.006 | +6.522 | 25.00萬 | 2.50萬 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.09 | +0.003 | +3.448 | 0 | 0 | 0.10 | 0.10 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.64 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.131 | +0.002 | +1.55 | 0 | 0 | 0.14 | 0.14 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.16 | 0.16 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.51 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.19 | +0.033 | +21.019 | 0 | 0 | 0.14 | 0.15 |
68728 | 恒指花旗四七牛F | 0.176 | 0.193 | 0.176 | 0.197 | +0.033 | +20.122 | 1.10百萬 | 20.57萬 | 0.15 | 0.15 |
68734 | 建行法興四八牛B | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 | +2.752 | 5.00萬 | 5600 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.191 | +0.031 | +19.375 | 0 | 0 | 0.14 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.202 | +0.032 | +18.824 | 0 | 0 | 0.15 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.095 | 0.097 | 0.095 | 0.1 | +0.005 | +5.263 | 60.00萬 | 5.76萬 | 0.11 | 0.11 |
68748 | 恒指匯豐六九牛H | 0.156 | 0.18 | 0.156 | 0.179 | +0.032 | +21.769 | 84.00萬 | 14.98萬 | 0.13 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.13 | 0.13 |
68753 | 比迪瑞銀四乙牛D | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 | +3.356 | 2.50萬 | 3850 | 0.16 | 0.16 |
68778 | 平安瑞銀五十牛C | 0.038 | 0.045 | 0.035 | 0.045 | +0.011 | +32.353 | 1.09千萬 | 41.20萬 | 0.02 | 0.03 |
68786 | 恒指摩通六甲牛H | 0.165 | 0.165 | 0.165 | 0.177 | +0.032 | +22.069 | 10.00萬 | 1.65萬 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0.178 | 0.178 | 0.178 | 0.193 | +0.032 | +19.876 | 3.00萬 | 5340 | 0.14 | 0.15 |
68796 | 比迪摩通四甲牛A | 0.097 | 0.099 | 0.095 | 0.102 | +0.006 | +6.25 | 1.55百萬 | 15.04萬 | 0.11 | 0.11 |
68798 | 工行匯豐四七牛A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
68803 | 比迪摩通四十牛C | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.13 | 0.13 |
68804 | 美團法興四乙熊B | 0.165 | 0.165 | 0.165 | 0.165 | -0.008 | -4.624 | 30.00萬 | 4.95萬 | 0.18 | 0.19 |
68805 | 中企摩通五九牛F | 0.104 | 0.112 | 0.104 | 0.112 | +0.012 | +12 | 2.41百萬 | 26.33萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0.077 | 0.077 | 0.077 | 0.078 | +0.001 | +1.299 | 6.00萬 | 4620 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0.058 | 0.059 | 0.058 | 0.059 | +0.013 | +28.261 | 12.25萬 | 7155 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.056 | +0.001 | +1.818 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0.195 | 0.195 | 0.195 | 0.213 | +0.033 | +18.333 | 10.00萬 | 1.95萬 | 0.16 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.237 | +0.033 | +16.176 | 0 | 0 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0 | 0 | 0 | 0.201 | +0.033 | +19.643 | 0 | 0 | 0.15 | 0.15 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.211 | +0.033 | +18.539 | 0 | 0 | 0.16 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.087 | 0.096 | 0.087 | 0.096 | +0.011 | +12.941 | 31.75萬 | 2.93萬 | 0.09 | 0.09 |
68851 | 小鵬瑞銀四甲牛A | 0.048 | 0.05 | 0.047 | 0.052 | +0.009 | +20.93 | 8.32百萬 | 40.33萬 | 0.06 | 0.07 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.144 | +0.005 | +3.597 | 0 | 0 | 0.15 | 0.15 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.275 | +0.036 | +15.063 | 0 | 0 | 0.23 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0.093 | 0.102 | 0.093 | 0.101 | +0.006 | +6.316 | 2.55百萬 | 25.20萬 | 0.11 | 0.11 |
68866 | 恒指瑞銀六甲牛Z | 0.157 | 0.176 | 0.157 | 0.178 | +0.031 | +21.088 | 54.00萬 | 8.91萬 | 0.13 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.194 | +0.033 | +20.497 | 0 | 0 | 0.14 | 0.15 |
68874 | 美團瑞銀四九牛A | 0.54 | 0.54 | 0.54 | 0.56 | +0.04 | +7.692 | 3.00萬 | 1.62萬 | 0.46 | 0.44 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.50 | 0.48 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.68 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.70 | 0.69 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.56 | 0.55 |
68897 | 恒指法興六九牛O | 0.153 | 0.153 | 0.153 | 0.175 | +0.032 | +22.378 | 55.00萬 | 8.42萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.195 | +0.033 | +20.37 | 0 | 0 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.215 | +0.035 | +19.444 | 0 | 0 | 0.16 | 0.17 |
68908 | 盈富法興五甲牛A | 0.071 | 0.074 | 0.071 | 0.074 | +0.008 | +12.121 | 16.00萬 | 1.14萬 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.49 | 0.47 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.41 |
68920 | 恒指摩通六甲牛K | 0 | 0 | 0 | 0.196 | +0.032 | +19.512 | 0 | 0 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.82 | 0.82 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.179 | +0.032 | +21.769 | 0 | 0 | 0.13 | 0.14 |
68926 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.212 | +0.031 | +17.127 | 0 | 0 | 0.16 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.59 | 0.56 |
68930 | 快手摩通四九牛B | 0.217 | 0.242 | 0.217 | 0.239 | +0.042 | +21.32 | 22.00萬 | 5.01萬 | 0.19 | 0.19 |
68935 | 小鵬匯豐四乙牛G | 0.079 | 0.084 | 0.079 | 0.083 | +0.011 | +15.278 | 2.53百萬 | 20.53萬 | 0.09 | 0.10 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.62 | 0.60 |
68938 | 中芯匯豐五乙牛B | 0.087 | 0.1 | 0.087 | 0.098 | +0.012 | +13.953 | 5.45百萬 | 52.65萬 | 0.09 | 0.10 |
68941 | 匯豐摩利四乙牛E | 0.07 | 0.071 | 0.069 | 0.069 | +0.003 | +4.545 | 8.80百萬 | 61.16萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.228 | +0.033 | +16.923 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 | +1.19 | 2.00萬 | 1700 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.44 | 0.42 |
68971 | 恒指法興六九牛G | 0.14 | 0.144 | 0.14 | 0.16 | +0.032 | +25 | 10.00萬 | 1.42萬 | 0.11 | 0.12 |
68978 | 安踏法興四十牛B | 0.315 | 0.315 | 0.315 | 0.315 | +0.035 | +12.5 | 2000 | 630 | 0.27 | 0.27 |
68991 | 恒指法興六九牛H | 0.149 | 0.175 | 0.149 | 0.172 | +0.033 | +23.741 | 7.18百萬 | 1.14百萬 | 0.12 | 0.13 |
68992 | 恒指法興五七牛J | 0.178 | 0.192 | 0.178 | 0.19 | +0.035 | +22.581 | 1.34百萬 | 24.35萬 | 0.14 | 0.15 |
68993 | 快手法興四甲牛B | 0.159 | 0.195 | 0.159 | 0.189 | +0.041 | +27.703 | 21.00萬 | 3.71萬 | 0.14 | 0.14 |
68994 | 美團法興四八牛P | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.43 | 0.41 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.199 | +0.032 | +19.162 | 0 | 0 | 0.15 | 0.15 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.35 | 0.34 |
69017 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.183 | +0.033 | +22 | 0 | 0 | 0.13 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.63 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.52 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.146 | 0.17 | 0.143 | 0.165 | +0.033 | +25 | 3.44千萬 | 5.54百萬 | 0.11 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.213 | +0.031 | +17.033 | 0 | 0 | 0.16 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.062 | 0.064 | 0.062 | 0.064 | +0.006 | +10.345 | 4.22百萬 | 26.81萬 | 0.05 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0 | 0 | 0 | 0.162 | +0.023 | +16.547 | 0 | 0 | 0.13 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.43 | 0.41 |
69046 | 快手瑞銀五乙牛A | 0.168 | 0.186 | 0.168 | 0.197 | +0.042 | +27.097 | 41.00萬 | 7.10萬 | 0.14 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.145 | 0.169 | 0.145 | 0.166 | +0.033 | +24.812 | 2.06百萬 | 32.52萬 | 0.12 | 0.12 |
69053 | 恒指瑞銀六十牛I | 0.18 | 0.184 | 0.176 | 0.184 | +0.032 | +21.053 | 12.00萬 | 2.20萬 | 0.13 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0.046 | 0.048 | 0.046 | 0.048 | +0.008 | +20 | 20.00萬 | 9400 | 0.04 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.107 | 0.115 | 0.105 | 0.113 | +0.006 | +5.607 | 9.50百萬 | 1.03百萬 | 0.12 | 0.11 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.14 | 0.13 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.147 | 0.158 | 0.147 | 0.163 | +0.032 | +24.427 | 17.00萬 | 2.62萬 | 0.11 | 0.12 |
69095 | 恒指法興六七牛H | 0.155 | 0.173 | 0.155 | 0.175 | +0.033 | +23.239 | 12.00萬 | 2.05萬 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.188 | +0.033 | +21.29 | 0 | 0 | 0.14 | 0.15 |
69097 | 藥明法興六二牛A | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 | +1.667 | 10.50萬 | 6405 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.142 | +0.002 | +1.429 | 0 | 0 | 0.15 | 0.15 |
69105 | 騰訊法興四八牛U | 0.159 | 0.164 | 0.159 | 0.165 | +0.021 | +14.583 | 71.50萬 | 11.42萬 | 0.11 | 0.10 |
69106 | 藥明法興五七牛A | 0.036 | 0.039 | 0.034 | 0.036 | -0.002 | -5.263 | 88.50萬 | 3.27萬 | 0.04 | 0.04 |
69119 | 恒指摩通六甲牛C | 0.179 | 0.187 | 0.179 | 0.189 | +0.032 | +20.382 | 39.00萬 | 7.11萬 | 0.14 | 0.15 |
69120 | 恒指摩通六甲牛L | 0.156 | 0.159 | 0.156 | 0.174 | +0.032 | +22.535 | 1.37百萬 | 21.48萬 | 0.12 | 0.13 |
69123 | 恒指摩通六甲牛N | 0.188 | 0.202 | 0.187 | 0.202 | +0.034 | +20.238 | 29.00萬 | 5.57萬 | 0.15 | 0.16 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.15 | 0.15 |
69128 | 建行摩通四九牛C | 0.038 | 0.038 | 0.038 | 0.039 | +0.001 | +2.632 | 2.00萬 | 760 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.021 | 0.023 | 0.02 | 0.023 | -0.002 | -8 | 3.24百萬 | 6.98萬 | 0.03 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.151 | 0.169 | 0.147 | 0.167 | +0.031 | +22.794 | 4.08百萬 | 65.51萬 | 0.12 | 0.13 |
69149 | 恒指瑞銀六九牛V | 0.181 | 0.181 | 0.181 | 0.185 | +0.032 | +20.915 | 2.00萬 | 3620 | 0.14 | 0.14 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.196 | +0.032 | +19.512 | 0 | 0 | 0.15 | 0.15 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.55 | 0.52 |
69155 | 阿里匯豐五乙熊D | 0.076 | 0.077 | 0.057 | 0.06 | -0.024 | -28.571 | 1.14億 | 7.72百萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.146 | 0.164 | 0.144 | 0.164 | +0.033 | +25.191 | 13.00萬 | 2.04萬 | 0.11 | 0.12 |
69163 | 恒指匯豐六九牛K | 0.178 | 0.178 | 0.178 | 0.183 | +0.031 | +20.395 | 8.00萬 | 1.42萬 | 0.14 | 0.14 |
69164 | 恒指法巴六十牛N | 0.142 | 0.166 | 0.142 | 0.164 | +0.033 | +25.191 | 84.00萬 | 13.11萬 | 0.11 | 0.12 |
69176 | 恒指中銀四九牛V | 0.15 | 0.165 | 0.15 | 0.168 | +0.031 | +22.628 | 90.00萬 | 14.44萬 | 0.12 | 0.13 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.171 | +0.032 | +23.022 | 0 | 0 | 0.12 | 0.13 |
69185 | 恒指國君四九牛S | 0.1 | 0.1 | 0.1 | 0.101 | +0.016 | +18.824 | 7.00萬 | 7000 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.218 | +0.032 | +17.204 | 0 | 0 | 0.17 | 0.17 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.147 | 0.166 | 0.147 | 0.164 | +0.031 | +23.308 | 3.16百萬 | 49.07萬 | 0.11 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.166 | +0.031 | +22.963 | 0 | 0 | 0.12 | 0.13 |
69200 | 恒指匯豐六九牛B | 0.171 | 0.171 | 0.171 | 0.192 | +0.031 | +19.255 | 10.00萬 | 1.71萬 | 0.14 | 0.15 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.176 | +0.032 | +22.222 | 0 | 0 | 0.13 | 0.14 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.099 | +0.012 | +13.793 | 0 | 0 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.45 | 0.43 |
69211 | 恒指法興六九牛J | 0.142 | 0.166 | 0.141 | 0.162 | +0.031 | +23.664 | 1.01千萬 | 1.59百萬 | 0.11 | 0.12 |
69212 | 恒指法興五七牛R | 0.164 | 0.164 | 0.164 | 0.181 | +0.034 | +23.129 | 5.00萬 | 8200 | 0.13 | 0.14 |
69216 | 恒指法興六七牛T | 0.18 | 0.18 | 0.18 | 0.19 | +0.033 | +21.019 | 25.00萬 | 4.50萬 | 0.14 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.133 | 0.161 | 0.133 | 0.159 | +0.03 | +23.256 | 7.28百萬 | 1.07百萬 | 0.11 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.41 | 0.39 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.177 | +0.032 | +22.069 | 0 | 0 | 0.13 | 0.13 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.19 | +0.031 | +19.497 | 0 | 0 | 0.14 | 0.15 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.166 | +0.032 | +23.881 | 0 | 0 | 0.12 | 0.12 |
69250 | 恒指摩通六九牛I | 0.17 | 0.186 | 0.17 | 0.185 | +0.034 | +22.517 | 10.00萬 | 1.76萬 | 0.13 | 0.14 |
69253 | 阿里摩通四八牛I | 0.119 | 0.138 | 0.119 | 0.135 | +0.026 | +23.853 | 2.20百萬 | 28.58萬 | 0.11 | 0.11 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.45 | 0.43 |
69255 | 招行摩通五三牛B | 0.077 | 0.077 | 0.077 | 0.076 | +0.005 | +7.042 | 5.00萬 | 3850 | 0.07 | 0.06 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.53 | +0.045 | +9.278 | 0 | 0 | 0.42 | 0.40 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.075 | +0.006 | +8.696 | 0 | 0 | 0.09 | 0.09 |
69295 | 恒科法巴四甲牛M | 0.07 | 0.07 | 0.07 | 0.072 | +0.012 | +20 | 8.05百萬 | 56.35萬 | 0.06 | 0.06 |
69301 | 比迪法巴四甲牛C | 0.066 | 0.071 | 0.066 | 0.073 | +0.005 | +7.353 | 8.75百萬 | 59.53萬 | 0.08 | 0.07 |
69304 | 小米摩通四乙牛A | 0.159 | 0.162 | 0.159 | 0.16 | +0.007 | +4.575 | 5.00萬 | 8010 | 0.15 | 0.15 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.67 | 0.66 |
69328 | 小米法興四四牛B | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.60 | 0.57 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.70 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.41 | 0.39 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.114 | -0.003 | -2.564 | 0 | 0 | 0.12 | 0.11 |
69357 | 快手摩通四九牛C | 0.138 | 0.173 | 0.136 | 0.169 | +0.042 | +33.071 | 5.15百萬 | 79.45萬 | 0.12 | 0.12 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.073 | +0.004 | +5.797 | 0 | 0 | 0.08 | 0.08 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.35 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.08 | 0.08 |
69397 | 恒科法興四甲牛B | 0.065 | 0.072 | 0.065 | 0.071 | +0.011 | +18.333 | 2.05千萬 | 1.41百萬 | 0.06 | 0.06 |
69399 | 中企法興五九牛D | 0.094 | 0.101 | 0.094 | 0.101 | +0.013 | +14.773 | 78.00萬 | 7.47萬 | 0.08 | 0.08 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.088 | +0.007 | +8.642 | 0 | 0 | 0.09 | 0.09 |
69414 | 美團法興四八牛R | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 | +8.696 | 10000 | 5000 | 0.40 | 0.38 |
69423 | 中企摩通五四熊C | 0.485 | 0.485 | 0.47 | 0.47 | -0.025 | -5.051 | 27.00萬 | 12.95萬 | 0.50 | 0.50 |
69428 | 比迪瑞銀四十牛B | 0.053 | 0.065 | 0.053 | 0.061 | +0.005 | +8.929 | 5.80百萬 | 34.41萬 | 0.07 | 0.07 |
69444 | 建行瑞銀四九牛A | 0.031 | 0.032 | 0.031 | 0.032 | +0.002 | +6.667 | 3.23百萬 | 10.29萬 | 0.03 | 0.03 |
69445 | 恒科瑞銀四甲牛D | 0.064 | 0.071 | 0.064 | 0.071 | +0.012 | +20.339 | 3.38百萬 | 23.36萬 | 0.06 | 0.06 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.62 |
69458 | 恒指瑞銀六甲牛V | 0.148 | 0.168 | 0.148 | 0.164 | +0.03 | +22.388 | 2.16百萬 | 33.62萬 | 0.12 | 0.12 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.72 | 0.71 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.169 | +0.032 | +23.358 | 0 | 0 | 0.12 | 0.12 |
69483 | 美團法巴四甲牛E | 0.5 | 0.52 | 0.485 | 0.52 | +0.045 | +9.474 | 2.11千萬 | 1.06千萬 | 0.41 | 0.39 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.51 | 0.30 |
69495 | 比迪匯豐四甲牛A | 0.072 | 0.074 | 0.072 | 0.073 | +0.008 | +12.308 | 5.00萬 | 3650 | 0.08 | 0.08 |
69497 | 恒指法巴五乙熊V | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.31 | 0.30 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.089 | +0.015 | +20.27 | 0 | 0 | 0.07 | 0.07 |
69499 | 網易瑞銀四七熊A | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 | -2.679 | 3.00萬 | 3270 | 0.11 | 0.10 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.52 | +0.04 | +8.333 | 0 | 0 | 0.41 | 0.39 |
69506 | 恒指匯豐五九牛L | 0.169 | 0.169 | 0.169 | 0.173 | +0.032 | +22.695 | 10000 | 1690 | 0.12 | 0.13 |
69512 | 恒指法巴六十牛C | 0.148 | 0.16 | 0.148 | 0.158 | +0.031 | +24.409 | 41.00萬 | 6.39萬 | 0.11 | 0.12 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.42 | 0.40 |
69528 | 阿里法興六十熊A | 0.062 | 0.062 | 0.048 | 0.048 | -0.021 | -30.435 | 3.60百萬 | 20.62萬 | 0.07 | 0.07 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.38 | 0.38 |
69562 | 騰訊摩通六一熊A | 0.063 | 0.063 | 0.05 | 0.053 | -0.016 | -23.188 | 2.13千萬 | 1.21百萬 | 0.10 | 0.11 |
69565 | 騰訊摩通六一熊B | 0.039 | 0.039 | 0.025 | 0.028 | -0.016 | -36.364 | 2.43千萬 | 70.35萬 | 0.08 | 0.08 |
69582 | 阿里瑞銀四乙熊L | 0.068 | 0.068 | 0.054 | 0.055 | -0.026 | -32.099 | 7.87百萬 | 44.82萬 | 0.08 | 0.08 |
69584 | 比迪瑞銀四十牛C | 0.063 | 0.072 | 0.063 | 0.071 | +0.006 | +9.231 | 3.93百萬 | 27.03萬 | 0.08 | 0.08 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.159 | +0.031 | +24.219 | 0 | 0 | 0.11 | 0.12 |
69619 | 恒指法興五七牛F | 0.118 | 0.142 | 0.116 | 0.139 | +0.033 | +31.132 | 2.25千萬 | 2.99百萬 | 0.09 | 0.10 |
69620 | 恒指法興六七牛W | 0.128 | 0.152 | 0.125 | 0.15 | +0.034 | +29.31 | 5.08百萬 | 69.05萬 | 0.10 | 0.11 |
69621 | 恒指法興六七牛X | 0.139 | 0.162 | 0.137 | 0.158 | +0.033 | +26.4 | 1.97億 | 2.94千萬 | 0.11 | 0.12 |
69622 | 恒指法興五七牛L | 0.151 | 0.151 | 0.151 | 0.174 | +0.033 | +23.404 | 5.00萬 | 7550 | 0.12 | 0.13 |
69628 | 恒指華泰六九牛M | 0.113 | 0.129 | 0.113 | 0.131 | +0.03 | +29.703 | 5.54百萬 | 69.82萬 | 0.08 | 0.09 |
69633 | 恒指匯豐五九牛S | 0.147 | 0.147 | 0.147 | 0.153 | +0.034 | +28.571 | 20.00萬 | 2.94萬 | 0.10 | 0.11 |
69634 | 恒指匯豐五九牛T | 0.134 | 0.141 | 0.133 | 0.138 | +0.03 | +27.778 | 87.00萬 | 12.15萬 | 0.09 | 0.10 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.172 | +0.032 | +22.857 | 0 | 0 | 0.12 | 0.13 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.182 | +0.032 | +21.333 | 0 | 0 | 0.13 | 0.14 |
69640 | 恒指法巴六甲牛S | 0.121 | 0.144 | 0.121 | 0.141 | +0.031 | +28.182 | 48.00萬 | 6.51萬 | 0.09 | 0.10 |
69642 | 建行花旗四八牛B | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 | +2.247 | 15.00萬 | 1.37萬 | 0.09 | 0.09 |
69644 | 恒指法巴六甲牛T | 0.115 | 0.136 | 0.112 | 0.132 | +0.029 | +28.155 | 2.85百萬 | 33.86萬 | 0.09 | 0.09 |
69663 | 恒指摩通六十牛I | 0.138 | 0.162 | 0.138 | 0.162 | +0.034 | +26.562 | 6.14百萬 | 98.49萬 | 0.11 | 0.12 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.172 | +0.032 | +22.857 | 0 | 0 | 0.12 | 0.13 |
69673 | 恒指摩通六十牛L | 0.124 | 0.148 | 0.122 | 0.144 | +0.032 | +28.571 | 5.68百萬 | 74.64萬 | 0.09 | 0.10 |
69680 | 藥明瑞銀五九牛A | 0.035 | 0.037 | 0.034 | 0.036 | -0.002 | -5.263 | 27.00萬 | 9690 | 0.04 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0.115 | 0.138 | 0.115 | 0.134 | +0.03 | +28.846 | 9.42百萬 | 1.20百萬 | 0.09 | 0.10 |
69687 | 恒指瑞銀六十牛X | 0.131 | 0.155 | 0.131 | 0.153 | +0.031 | +25.41 | 42.00萬 | 6.17萬 | 0.10 | 0.11 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.09 |
69697 | 恒指法巴六甲牛K | 0.11 | 0.132 | 0.107 | 0.128 | +0.03 | +30.612 | 4.27千萬 | 5.12百萬 | 0.08 | 0.09 |
69698 | 恒指法巴六甲牛Z | 0.124 | 0.147 | 0.124 | 0.145 | +0.031 | +27.193 | 8.04百萬 | 1.06百萬 | 0.10 | 0.10 |
69699 | 恒指法巴六甲牛B | 0.12 | 0.139 | 0.12 | 0.136 | +0.029 | +27.103 | 58.00萬 | 7.71萬 | 0.09 | 0.10 |
69701 | 恒指法巴六甲牛C | 0.138 | 0.156 | 0.138 | 0.155 | +0.032 | +26.016 | 54.00萬 | 8.07萬 | 0.11 | 0.11 |
69703 | 恒指法巴六甲牛R | 0.103 | 0.125 | 0.101 | 0.122 | +0.03 | +32.609 | 4.42千萬 | 4.96百萬 | 0.07 | 0.08 |
69707 | 恒指匯豐六甲牛M | 0.115 | 0.117 | 0.115 | 0.132 | +0.029 | +28.155 | 1.55百萬 | 17.85萬 | 0.09 | 0.09 |
69708 | 恒指匯豐六甲牛O | 0.099 | 0.12 | 0.098 | 0.116 | +0.029 | +33.333 | 1.32千萬 | 1.45百萬 | 0.07 | 0.08 |
69712 | 恒指匯豐六甲牛L | 0.13 | 0.148 | 0.13 | 0.147 | +0.03 | +25.641 | 1.01百萬 | 14.18萬 | 0.10 | 0.11 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.188 | +0.033 | +21.29 | 0 | 0 | 0.13 | 0.14 |
69717 | 恒指花旗四九牛E | 0.128 | 0.143 | 0.128 | 0.141 | +0.034 | +31.776 | 1.78百萬 | 24.26萬 | 0.09 | 0.10 |
69721 | 恒指花旗四七牛I | 0.155 | 0.177 | 0.155 | 0.177 | +0.033 | +22.917 | 2.01百萬 | 34.35萬 | 0.13 | 0.13 |
69726 | 恒指法巴六甲牛Y | 0.113 | 0.113 | 0.113 | 0.133 | +0.03 | +29.126 | 4.00萬 | 4520 | 0.09 | 0.09 |
69735 | 恒指瑞銀六九牛N | 0.102 | 0.121 | 0.1 | 0.118 | +0.028 | +31.111 | 3.64千萬 | 4.01百萬 | 0.07 | 0.08 |
69736 | 恒指瑞銀五一牛X | 0.075 | 0.091 | 0.075 | 0.088 | +0.02 | +29.412 | 5.78百萬 | 48.72萬 | 0.05 | 0.06 |