股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.11 | 0.12 |
64379 | 騰訊花旗四七牛A | 0.129 | 0.133 | 0.123 | 0.133 | -0.002 | -1.481 | 1.88百萬 | 23.78萬 | 0.14 | 0.13 |
64387 | 匯豐花旗四六熊A | 0.088 | 0.091 | 0.087 | 0.088 | +0.009 | +11.392 | 5.72百萬 | 50.74萬 | 0.07 | 0.08 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
64400 | 網易瑞銀五一牛A | 0.053 | 0.054 | 0.051 | 0.053 | +0.001 | +1.923 | 2.30百萬 | 12.07萬 | 0.07 | 0.08 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.11 | 0.12 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.13 | 0.14 |
64467 | 中移瑞銀四七熊A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.03 | 0.03 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.23 | 0.22 |
64487 | 騰訊法興四八牛B | 0.113 | 0.113 | 0.11 | 0.115 | -0.003 | -2.542 | 13.00萬 | 1.44萬 | 0.12 | 0.11 |
64488 | 騰訊法興四九牛B | 0.129 | 0.131 | 0.129 | 0.135 | -0.004 | -2.878 | 2.00萬 | 2600 | 0.14 | 0.13 |
64490 | 騰訊法興四甲牛C | 0.146 | 0.147 | 0.146 | 0.153 | -0.003 | -1.923 | 8.50萬 | 1.25萬 | 0.16 | 0.15 |
64491 | 騰訊法興四甲牛D | 0.163 | 0.163 | 0.163 | 0.168 | -0.003 | -1.754 | 2.00萬 | 3260 | 0.18 | 0.17 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.21 | 0.20 |
64494 | 騰訊法興四乙牛B | 0.219 | 0.224 | 0.219 | 0.224 | -0.002 | -0.885 | 10.00萬 | 2.22萬 | 0.23 | 0.22 |
64497 | 網易法興四十牛A | 0.053 | 0.053 | 0.051 | 0.052 | 0 | 0 | 50.00萬 | 2.59萬 | 0.07 | 0.08 |
64499 | 網易法興四十牛B | 0.072 | 0.074 | 0.072 | 0.074 | +0.003 | +4.225 | 1.22百萬 | 8.81萬 | 0.09 | 0.10 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.12 | 0.14 |
64519 | 網易法興四十牛E | 0.032 | 0.033 | 0.03 | 0.033 | +0.001 | +3.125 | 4.18百萬 | 13.31萬 | 0.05 | 0.06 |
64521 | 騰訊法興四七牛W | 0.095 | 0.101 | 0.091 | 0.1 | -0.001 | -0.99 | 3.19百萬 | 30.59萬 | 0.10 | 0.10 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.18 | 0.17 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.098 | -0.007 | -6.667 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
64557 | 中企匯豐四乙牛A | 0.085 | 0.085 | 0.085 | 0.09 | -0.005 | -5.263 | 10000 | 850 | 0.10 | 0.10 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.119 | -0.006 | -4.8 | 0 | 0 | 0.13 | 0.13 |
64559 | 中企匯豐六三熊A | 0 | 0 | 0 | 0.065 | +0.005 | +8.333 | 0 | 0 | 0.05 | 0.05 |
64568 | 快手匯豐五四熊A | 0.148 | 0.154 | 0.147 | 0.151 | +0.016 | +11.852 | 1.70千萬 | 2.56百萬 | 0.12 | 0.11 |
64573 | 網易匯豐五乙牛A | 0.042 | 0.044 | 0.042 | 0.044 | +0.002 | +4.762 | 8.00萬 | 3420 | 0.06 | 0.07 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.15 | 0.14 |
64585 | 騰訊花旗五五熊A | 0.055 | 0.06 | 0.051 | 0.051 | +0.001 | +2 | 1.41千萬 | 79.02萬 | 0.05 | 0.05 |
64606 | 恒科法興五乙熊A | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 | +12.903 | 10.00萬 | 7000 | 0.06 | 0.05 |
64629 | 恒指法興六一熊X | 0.155 | 0.155 | 0.155 | 0.136 | +0.02 | +17.241 | 10000 | 1550 | 0.09 | 0.09 |
64630 | 恒指法興五三熊I | 0 | 0 | 0 | 0.157 | +0.02 | +14.599 | 0 | 0 | 0.11 | 0.11 |
64655 | 網易摩通五一牛A | 0.056 | 0.056 | 0.056 | 0.057 | +0.001 | +1.786 | 5.00萬 | 2800 | 0.07 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0.091 | 0.095 | 0.091 | 0.096 | -0.003 | -3.03 | 25.00萬 | 2.34萬 | 0.10 | 0.10 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.25 | 0.22 |
64701 | 恒指瑞銀六七熊R | 0.118 | 0.128 | 0.113 | 0.113 | +0.019 | +20.213 | 3.83百萬 | 45.81萬 | 0.07 | 0.07 |
64712 | 網易瑞銀四乙牛A | 0.035 | 0.036 | 0.032 | 0.034 | 0 | 0 | 6.73百萬 | 22.89萬 | 0.05 | 0.06 |
64735 | 恒指匯豐六三熊W | 0.146 | 0.146 | 0.146 | 0.137 | +0.018 | +15.126 | 5.00萬 | 7300 | 0.09 | 0.09 |
64736 | 恒指匯豐六三熊H | 0.135 | 0.135 | 0.127 | 0.127 | +0.019 | +17.593 | 1.81百萬 | 23.62萬 | 0.08 | 0.08 |
64739 | 網易匯豐四乙牛A | 0.061 | 0.061 | 0.061 | 0.063 | 0 | 0 | 5.00萬 | 3050 | 0.08 | 0.09 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64741 | 恒指匯豐六九牛C | 0.114 | 0.116 | 0.114 | 0.116 | -0.003 | -2.521 | 69.00萬 | 8.00萬 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 54.00萬 | 2.59萬 | 0.04 | 0.04 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.61 | 0.59 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.153 | +0.007 | +4.795 | 0 | 0 | 0.14 | 0.14 |
64791 | 小米摩利四九熊C | 0.255 | 0.27 | 0.255 | 0.27 | +0.052 | +23.853 | 61.00萬 | 16.23萬 | 0.24 | 0.29 |
64815 | 恒指摩通六八熊B | 0 | 0 | 0 | 0.143 | +0.016 | +12.598 | 0 | 0 | 0.10 | 0.10 |
64818 | 恒指摩通六八熊C | 0.13 | 0.142 | 0.128 | 0.125 | +0.019 | +17.925 | 5.81百萬 | 77.76萬 | 0.08 | 0.08 |
64826 | 美團摩通四六熊E | 0.16 | 0.181 | 0.159 | 0.157 | +0.026 | +19.847 | 1.35千萬 | 2.30百萬 | 0.11 | 0.14 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.12 | 0.12 |
64856 | 港交法興四甲熊A | 0 | 0 | 0 | 0.187 | +0.006 | +3.315 | 0 | 0 | 0.17 | 0.16 |
64861 | 騰訊法興四甲牛E | 0.11 | 0.111 | 0.104 | 0.112 | -0.003 | -2.609 | 3.62百萬 | 39.17萬 | 0.12 | 0.11 |
64880 | 恒指法興五一熊K | 0.138 | 0.142 | 0.123 | 0.125 | +0.021 | +20.192 | 1.11百萬 | 14.58萬 | 0.08 | 0.08 |
64881 | 恒指法興五三熊K | 0 | 0 | 0 | 0.141 | +0.018 | +14.634 | 0 | 0 | 0.10 | 0.09 |
64891 | 恒指法興五三熊M | 0.172 | 0.178 | 0.167 | 0.164 | +0.019 | +13.103 | 9.00萬 | 1.55萬 | 0.12 | 0.12 |
64915 | 恒指瑞銀六十熊U | 0.135 | 0.135 | 0.135 | 0.123 | +0.018 | +17.143 | 10000 | 1350 | 0.08 | 0.08 |
64917 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.141 | +0.017 | +13.71 | 5.00萬 | 7150 | 0.10 | 0.10 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
64934 | 騰訊瑞銀四十熊L | 0.089 | 0.091 | 0.089 | 0.085 | +0.005 | +6.25 | 47.00萬 | 4.19萬 | 0.08 | 0.09 |
64935 | 騰訊瑞銀四十熊M | 0.125 | 0.125 | 0.125 | 0.123 | +0.003 | +2.5 | 20.00萬 | 2.50萬 | 0.12 | 0.12 |
64937 | 騰訊瑞銀四十熊N | 0.138 | 0.14 | 0.132 | 0.132 | +0.003 | +2.326 | 57.00萬 | 7.90萬 | 0.13 | 0.13 |
64942 | 騰訊瑞銀四七牛L | 0.087 | 0.087 | 0.087 | 0.095 | -0.005 | -5 | 60.50萬 | 5.26萬 | 0.10 | 0.09 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.60 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.66 | 0.66 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.71 | 0.70 |
64956 | 匯豐瑞銀四六熊A | 0.068 | 0.073 | 0.068 | 0.07 | +0.009 | +14.754 | 5.39百萬 | 38.56萬 | 0.05 | 0.06 |
64957 | 匯豐瑞銀四六熊B | 0.108 | 0.108 | 0.108 | 0.108 | +0.007 | +6.931 | 10.00萬 | 1.08萬 | 0.09 | 0.10 |
64976 | 比迪中銀四九熊A | 0.069 | 0.069 | 0.066 | 0.067 | +0.01 | +17.544 | 50.00萬 | 3.38萬 | 0.05 | 0.05 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.07 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.11 | 0.10 |
64983 | 港交中銀四十熊B | 0 | 0 | 0 | 0.151 | +0.006 | +4.138 | 0 | 0 | 0.13 | 0.12 |
64989 | 恒指匯豐六十熊W | 0 | 0 | 0 | 0.122 | +0.018 | +17.308 | 0 | 0 | 0.08 | 0.08 |
64992 | 恒指匯豐六十熊M | 0 | 0 | 0 | 0.142 | +0.017 | +13.6 | 0 | 0 | 0.10 | 0.10 |
65003 | 恒指華泰六五熊H | 0.136 | 0.136 | 0.136 | 0.121 | +0.017 | +16.346 | 3.00萬 | 4080 | 0.08 | 0.08 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.08 |
65019 | 中移法興四乙牛A | 0.057 | 0.062 | 0.056 | 0.06 | +0.003 | +5.263 | 1.12百萬 | 6.56萬 | 0.06 | 0.05 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.62 | 0.58 |
65038 | 恒指法興五二熊S | 0.131 | 0.141 | 0.127 | 0.128 | +0.019 | +17.431 | 40.00萬 | 5.25萬 | 0.08 | 0.08 |
65046 | 恒指瑞銀六甲熊O | 0.112 | 0.112 | 0.111 | 0.111 | +0.018 | +19.355 | 36.00萬 | 4.22萬 | 0.07 | 0.07 |
65058 | 中移瑞銀四七熊B | 0.093 | 0.093 | 0.093 | 0.092 | -0.002 | -2.128 | 20.00萬 | 1.86萬 | 0.10 | 0.10 |
65059 | 中移瑞銀四七熊C | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 20.00萬 | 2.48萬 | 0.13 | 0.14 |
65072 | 恒指瑞銀六甲熊R | 0.129 | 0.137 | 0.124 | 0.125 | +0.019 | +17.925 | 2.28百萬 | 29.83萬 | 0.08 | 0.08 |
65073 | 恒指瑞銀六三熊C | 0 | 0 | 0 | 0.141 | +0.017 | +13.71 | 0 | 0 | 0.10 | 0.10 |
65089 | 恒指摩通六八熊E | 0 | 0 | 0 | 0.126 | +0.016 | +14.545 | 0 | 0 | 0.09 | 0.08 |
65093 | 恒指摩通六甲熊N | 0.115 | 0.127 | 0.11 | 0.112 | +0.018 | +19.149 | 5.16百萬 | 59.16萬 | 0.07 | 0.07 |
65101 | 招行法興四四熊B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
65139 | 網易法巴四乙牛M | 0.155 | 0.155 | 0.155 | 0.159 | +0.002 | +1.274 | 10.00萬 | 1.55萬 | 0.22 | 0.28 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.09 | 0.08 |
65143 | 中移法巴四甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65161 | 比迪匯豐五乙熊D | 0.04 | 0.047 | 0.039 | 0.04 | +0.008 | +25 | 9.63百萬 | 41.09萬 | 0.03 | 0.03 |
65174 | 理想匯豐五甲牛B | 0.026 | 0.03 | 0.021 | 0.023 | -0.02 | -46.512 | 1.51千萬 | 39.37萬 | 0.05 | 0.05 |
65177 | 阿里匯豐五乙熊C | 0.173 | 0.176 | 0.17 | 0.168 | +0.011 | +7.006 | 9.02百萬 | 1.56百萬 | 0.14 | 0.14 |
65178 | 百度匯豐五六牛A | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 | -8.333 | 10.00萬 | 3300 | 0.04 | 0.05 |
65211 | 海油花旗五一牛A | 0.14 | 0.14 | 0.14 | 0.133 | +0.005 | +3.906 | 2.00萬 | 2800 | 0.14 | 0.13 |
65216 | 比迪花旗四七熊C | 0.072 | 0.081 | 0.072 | 0.074 | +0.01 | +15.625 | 1.05百萬 | 8.10萬 | 0.06 | 0.06 |
65228 | 恒指摩通六甲熊Q | 0 | 0 | 0 | 0.111 | +0.015 | +15.625 | 0 | 0 | 0.07 | 0.07 |
65266 | 中移法興四七熊A | 0.075 | 0.075 | 0.067 | 0.069 | -0.002 | -2.817 | 3.72百萬 | 26.66萬 | 0.08 | 0.08 |
65278 | 騰訊高盛四乙熊B | 0.037 | 0.041 | 0.032 | 0.033 | +0.002 | +6.452 | 2.96千萬 | 1.09百萬 | 0.03 | 0.04 |
65286 | 匯豐瑞銀四六熊C | 0.09 | 0.093 | 0.09 | 0.089 | +0.009 | +11.25 | 28.80萬 | 2.62萬 | 0.07 | 0.08 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.59 | 0.57 |
65312 | 海油法興四甲牛B | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 | +3.425 | 10000 | 1510 | 0.16 | 0.15 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.32 | 0.30 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.06 | 0.05 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.106 | +0.002 | +1.923 | 0 | 0 | 0.10 | 0.10 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.20 | 0.20 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.15 | 0.17 |
65419 | 港交法興四乙熊B | 0 | 0 | 0 | 0.122 | +0.005 | +4.274 | 0 | 0 | 0.10 | 0.10 |
65468 | 京東瑞銀五一熊B | 0.082 | 0.082 | 0.08 | 0.08 | 0 | 0 | 30.50萬 | 2.45萬 | 0.07 | 0.07 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.16 | 0.14 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.20 |
65504 | 中移中銀四七牛C | 0.066 | 0.069 | 0.066 | 0.07 | +0.002 | +2.941 | 1.68百萬 | 11.31萬 | 0.07 | 0.06 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
65522 | 騰訊匯豐四乙熊B | 0.037 | 0.041 | 0.034 | 0.035 | +0.003 | +9.375 | 4.45百萬 | 16.86萬 | 0.03 | 0.04 |
65552 | 匯豐法興四七熊D | 0.095 | 0.097 | 0.095 | 0.094 | +0.008 | +9.302 | 39.60萬 | 3.83萬 | 0.08 | 0.09 |
65553 | 騰訊法興五乙熊A | 0.072 | 0.074 | 0.066 | 0.066 | +0.002 | +3.125 | 3.08百萬 | 21.45萬 | 0.06 | 0.07 |
65566 | 海油法興四十牛C | 0.165 | 0.165 | 0.165 | 0.164 | +0.005 | +3.145 | 11.00萬 | 1.82萬 | 0.17 | 0.16 |
65596 | 招行瑞銀四乙牛A | 0.073 | 0.073 | 0.073 | 0.076 | -0.002 | -2.564 | 20.00萬 | 1.46萬 | 0.07 | 0.06 |
65603 | 恒指花旗六九牛V | 0.078 | 0.08 | 0.078 | 0.08 | -0.013 | -13.978 | 18.00萬 | 1.42萬 | 0.10 | 0.10 |
65610 | 港交花旗四八熊C | 0 | 0 | 0 | 0.128 | +0.007 | +5.785 | 0 | 0 | 0.11 | 0.10 |
65612 | 比迪高盛五三熊A | 0 | 0 | 0 | 0.073 | +0.008 | +12.308 | 0 | 0 | 0.06 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.44 | 0.42 |
65644 | 比迪匯豐五七牛C | 0.115 | 0.115 | 0.11 | 0.116 | -0.01 | -7.937 | 1.25百萬 | 13.84萬 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0.143 | 0.143 | 0.134 | 0.143 | -0.011 | -7.143 | 8.49百萬 | 1.18百萬 | 0.18 | 0.18 |
65647 | 中行匯豐五九牛A | 0.053 | 0.053 | 0.052 | 0.052 | +0.002 | +4 | 1.32百萬 | 6.91萬 | 0.05 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
65745 | 恒科匯豐五七牛F | 0.065 | 0.065 | 0.06 | 0.06 | -0.013 | -17.808 | 25.00萬 | 1.58萬 | 0.08 | 0.08 |
65793 | 港交中銀四九熊A | 0 | 0 | 0 | 0.114 | +0.006 | +5.556 | 0 | 0 | 0.10 | 0.09 |
65795 | 港交中銀四九熊B | 0.099 | 0.101 | 0.096 | 0.098 | +0.01 | +11.364 | 2.25百萬 | 22.26萬 | 0.08 | 0.07 |
65799 | 中芯中銀四乙熊C | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
65800 | 中芯中銀四乙熊D | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
65819 | 港交法巴四甲熊L | 0 | 0 | 0 | 0.091 | +0.006 | +7.059 | 0 | 0 | 0.07 | 0.06 |
65823 | 恒科法巴四甲牛G | 0.092 | 0.092 | 0.092 | 0.093 | -0.009 | -8.824 | 7.00萬 | 6440 | 0.11 | 0.11 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.143 | -0.007 | -4.667 | 0 | 0 | 0.16 | 0.16 |
65827 | 恒科法巴四甲熊C | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 | +10 | 48.00萬 | 3.70萬 | 0.06 | 0.06 |
65831 | 平安匯豐四十牛D | 0.038 | 0.04 | 0.038 | 0.039 | -0.003 | -7.143 | 1.30百萬 | 5.01萬 | 0.04 | 0.05 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.51 | 0.48 |
65834 | 恒科匯豐六九熊A | 0.047 | 0.05 | 0.047 | 0.047 | +0.006 | +14.634 | 85.00萬 | 4.03萬 | 0.04 | 0.03 |
65837 | 騰訊匯豐四九牛B | 0.15 | 0.157 | 0.149 | 0.157 | -0.003 | -1.875 | 4.60百萬 | 69.98萬 | 0.16 | 0.16 |
65885 | 騰訊摩通四八牛E | 0.092 | 0.1 | 0.091 | 0.098 | -0.002 | -2 | 3.37百萬 | 31.75萬 | 0.10 | 0.10 |
65940 | 港交法興五四牛B | 0.047 | 0.049 | 0.044 | 0.048 | -0.009 | -15.789 | 8.85百萬 | 40.41萬 | 0.07 | 0.08 |
65941 | 中芯法興四九牛A | 0.024 | 0.025 | 0.021 | 0.025 | -0.002 | -7.407 | 1.14百萬 | 2.61萬 | 0.03 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
65959 | 阿里法興四八牛F | 0.069 | 0.071 | 0.059 | 0.07 | -0.011 | -13.58 | 6.08百萬 | 40.74萬 | 0.10 | 0.11 |
65967 | 騰訊法興四九牛K | 0.1 | 0.1 | 0.1 | 0.104 | -0.007 | -6.306 | 2.00萬 | 2000 | 0.11 | 0.10 |
65973 | 恒科法興四八牛B | 0.062 | 0.062 | 0.057 | 0.061 | -0.008 | -11.594 | 3.22百萬 | 19.02萬 | 0.08 | 0.08 |
65975 | 恒科法興五乙熊B | 0.052 | 0.056 | 0.052 | 0.052 | +0.006 | +13.043 | 1.55百萬 | 8.66萬 | 0.04 | 0.04 |
66012 | 恒科瑞銀四乙熊M | 0.057 | 0.06 | 0.057 | 0.058 | +0.008 | +16 | 25.00萬 | 1.47萬 | 0.04 | 0.04 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.063 | -0.007 | -10 | 0 | 0 | 0.08 | 0.08 |
66021 | 小鵬瑞銀五二熊B | 0.275 | 0.28 | 0.275 | 0.28 | +0.02 | +7.692 | 20.00萬 | 5.55萬 | 0.26 | 0.24 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.187 | 0.187 | 0.187 | 0.186 | +0.008 | +4.494 | 6.00萬 | 1.12萬 | 0.17 | 0.17 |
66029 | 恒科法巴四甲熊D | 0.052 | 0.059 | 0.052 | 0.054 | +0.007 | +14.894 | 1.18百萬 | 6.29萬 | 0.04 | 0.04 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.22 | 0.22 |
66057 | 阿里摩利五甲熊A | 0.109 | 0.113 | 0.106 | 0.106 | +0.01 | +10.417 | 3.92百萬 | 43.12萬 | 0.08 | 0.08 |
66058 | 恒指國君四四熊Z | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.39 |
66077 | 港交瑞銀四九熊D | 0.088 | 0.092 | 0.088 | 0.089 | +0.01 | +12.658 | 2.09百萬 | 18.98萬 | 0.07 | 0.06 |
66078 | 友邦瑞銀四九熊B | 0 | 0 | 0 | 0.209 | +0.005 | +2.451 | 0 | 0 | 0.19 | 0.16 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.108 | +0.001 | +0.935 | 0 | 0 | 0.11 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.045 | 0.048 | 0.038 | 0.048 | -0.009 | -15.789 | 7.72百萬 | 32.98萬 | 0.08 | 0.08 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.46 | 0.43 |
66105 | 騰訊法興四七牛C | 0.12 | 0.12 | 0.12 | 0.121 | -0.007 | -5.469 | 45.00萬 | 5.40萬 | 0.13 | 0.12 |
66112 | 港交法興六一熊A | 0.09 | 0.091 | 0.088 | 0.088 | +0.008 | +10 | 2.91百萬 | 26.31萬 | 0.07 | 0.06 |
66114 | 比迪法興五乙熊A | 0.049 | 0.056 | 0.048 | 0.049 | +0.008 | +19.512 | 1.88千萬 | 94.59萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 | -7.143 | 10000 | 3900 | 0.45 | 0.42 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.55 | 0.52 |
66121 | 恒科法興四八牛C | 0.084 | 0.084 | 0.077 | 0.08 | -0.009 | -10.112 | 55.00萬 | 4.44萬 | 0.10 | 0.10 |
66147 | 港交摩通四七熊B | 0.104 | 0.105 | 0.102 | 0.103 | +0.011 | +11.957 | 1.82百萬 | 18.91萬 | 0.08 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.48 | 0.45 |
66162 | 騰訊摩通四八牛F | 0.117 | 0.121 | 0.116 | 0.123 | -0.005 | -3.906 | 1.25百萬 | 14.75萬 | 0.13 | 0.12 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.112 | -0.002 | -1.754 | 0 | 0 | 0.12 | 0.11 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.45 | 0.42 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
66180 | 京東花旗四乙熊A | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 | +5 | 10000 | 1680 | 0.13 | 0.12 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.31 | 0.31 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
66214 | 恒指花旗五四熊N | 0.059 | 0.066 | 0.057 | 0.057 | +0.009 | +18.75 | 1.75千萬 | 1.05百萬 | 0.04 | 0.03 |
66216 | 平安花旗四乙牛A | 0.04 | 0.04 | 0.04 | 0.041 | -0.004 | -8.889 | 6.00萬 | 2400 | 0.04 | 0.05 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.47 | 0.44 |
66235 | 理想瑞銀五一牛A | 0.033 | 0.033 | 0.021 | 0.022 | -0.02 | -47.619 | 2.96千萬 | 75.48萬 | 0.05 | 0.05 |
66239 | 恒指瑞銀五甲牛H | 0.162 | 0.162 | 0.155 | 0.163 | -0.018 | -9.945 | 4.00萬 | 6340 | 0.20 | 0.21 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.25 | 0.25 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.13 | 0.12 |
66246 | 阿里瑞銀四七牛G | 0.12 | 0.123 | 0.114 | 0.122 | -0.01 | -7.576 | 43.00萬 | 5.23萬 | 0.16 | 0.16 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
66272 | 海油花旗四七牛A | 0.16 | 0.16 | 0.16 | 0.158 | +0.005 | +3.268 | 60.00萬 | 9.60萬 | 0.16 | 0.16 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.51 | 0.49 |
66295 | 阿里摩通四八牛A | 0.098 | 0.098 | 0.093 | 0.099 | -0.013 | -11.607 | 71.00萬 | 6.66萬 | 0.14 | 0.14 |
66352 | 恒指摩通六二熊L | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.37 | 0.37 |
66391 | 港交瑞銀四九熊E | 0.102 | 0.103 | 0.102 | 0.101 | +0.009 | +9.783 | 7.00萬 | 7160 | 0.08 | 0.07 |
66410 | 中行花旗五十牛A | 0.058 | 0.065 | 0.058 | 0.065 | +0.003 | +4.839 | 1.26百萬 | 7.63萬 | 0.06 | 0.06 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.202 | -0.015 | -6.912 | 0 | 0 | 0.24 | 0.24 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.227 | +0.006 | +2.715 | 0 | 0 | 0.22 | 0.22 |
66444 | 匯豐摩利四七熊C | 0 | 0 | 0 | 0.071 | +0.008 | +12.698 | 0 | 0 | 0.06 | 0.06 |
66449 | 恒指國君六五熊U | 0.151 | 0.151 | 0.135 | 0.136 | +0.02 | +17.241 | 9.00萬 | 1.28萬 | 0.09 | 0.09 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
66484 | 恒指摩通六二熊M | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.37 | 0.37 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.38 |
66497 | 友邦花旗四八熊D | 0.223 | 0.227 | 0.215 | 0.223 | +0.008 | +3.721 | 1.04千萬 | 2.33百萬 | 0.20 | 0.18 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.25 | 0.24 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.217 | +0.004 | +1.878 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.115 | -0.002 | -1.709 | 0 | 0 | 0.12 | 0.11 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.1 | -0.01 | -9.091 | 0 | 0 | 0.11 | 0.10 |
66550 | 理想瑞銀五二牛A | 0.044 | 0.044 | 0.032 | 0.033 | -0.021 | -38.889 | 3.10千萬 | 1.15百萬 | 0.06 | 0.06 |
66556 | 百度瑞銀五六牛A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 21.00萬 | 9240 | 0.05 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.231 | +0.018 | +8.451 | 0 | 0 | 0.21 | 0.19 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.22 | 0.22 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66591 | 理想法興五二牛B | 0 | 0 | 0 | 0.05 | -0.017 | -25.373 | 0 | 0 | 0.07 | 0.08 |
66595 | 百度法興五乙熊A | 0.182 | 0.186 | 0.182 | 0.178 | +0.008 | +4.706 | 53.50萬 | 9.87萬 | 0.14 | 0.12 |
66598 | 百度法興五三牛A | 0.024 | 0.025 | 0.024 | 0.025 | -0.003 | -10.714 | 3.60百萬 | 9.00萬 | 0.04 | 0.04 |
66601 | 百度法興四九牛C | 0.039 | 0.044 | 0.017 | 0.039 | -0.012 | -23.529 | 3.97百萬 | 10.71萬 | 0.09 | 0.12 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.219 | +0.015 | +7.353 | 0 | 0 | 0.20 | 0.18 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.59 | 0.55 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.42 | 0.42 |
66666 | 恒指匯豐六九牛E | 0.085 | 0.089 | 0.08 | 0.089 | -0.008 | -8.247 | 3.54百萬 | 30.28萬 | 0.11 | 0.11 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.40 | 0.40 |
66708 | 京東法興四七牛B | 0.216 | 0.216 | 0.205 | 0.212 | -0.009 | -4.072 | 1.11百萬 | 23.15萬 | 0.25 | 0.26 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.202 | -0.018 | -8.182 | 0 | 0 | 0.24 | 0.25 |
66741 | 恒指瑞銀五甲牛O | 0.133 | 0.138 | 0.122 | 0.138 | -0.018 | -11.538 | 55.00萬 | 7.08萬 | 0.18 | 0.18 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.31 | 0.31 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.227 | -0.016 | -6.584 | 0 | 0 | 0.27 | 0.27 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.188 | -0.015 | -7.389 | 0 | 0 | 0.23 | 0.23 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.29 | 0.29 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.217 | -0.016 | -6.867 | 0 | 0 | 0.26 | 0.26 |
66769 | 恒指摩通六九牛A | 0.227 | 0.227 | 0.227 | 0.234 | -0.016 | -6.4 | 10.00萬 | 2.27萬 | 0.28 | 0.28 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.094 | -0.006 | -6 | 0 | 0 | 0.11 | 0.10 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.232 | +0.019 | +8.92 | 0 | 0 | 0.21 | 0.19 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.24 |
66796 | 理想匯豐五甲牛C | 0.053 | 0.054 | 0.044 | 0.045 | -0.019 | -29.688 | 6.03百萬 | 29.18萬 | 0.07 | 0.07 |
66798 | 阿里匯豐五乙牛B | 0.113 | 0.116 | 0.104 | 0.116 | -0.011 | -8.661 | 1.16百萬 | 12.93萬 | 0.15 | 0.15 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.41 | 0.41 |
66829 | 恒指摩通六二熊T | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.39 | 0.39 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.193 | -0.016 | -7.656 | 0 | 0 | 0.23 | 0.24 |
66877 | 恒指匯豐五九牛V | 0.17 | 0.17 | 0.17 | 0.17 | -0.018 | -9.574 | 43.00萬 | 7.31萬 | 0.21 | 0.22 |
66883 | 恒指匯豐六甲牛A | 0.126 | 0.139 | 0.126 | 0.139 | -0.019 | -12.025 | 20.00萬 | 2.65萬 | 0.19 | 0.19 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.207 | -0.016 | -7.175 | 0 | 0 | 0.25 | 0.25 |
66886 | 恒指匯豐六九牛L | 0.188 | 0.191 | 0.188 | 0.191 | -0.009 | -4.5 | 1.04百萬 | 19.70萬 | 0.21 | 0.21 |
66887 | 恒指匯豐六九牛M | 0.163 | 0.169 | 0.163 | 0.169 | -0.01 | -5.587 | 95.00萬 | 15.87萬 | 0.19 | 0.19 |
66890 | 恒指匯豐六九牛N | 0.131 | 0.135 | 0.131 | 0.135 | -0.008 | -5.594 | 1.20百萬 | 16.13萬 | 0.16 | 0.16 |
66891 | 恒指匯豐六甲牛C | 0.195 | 0.195 | 0.195 | 0.198 | -0.019 | -8.756 | 9.00萬 | 1.76萬 | 0.24 | 0.24 |
66892 | 恒指匯豐六九牛O | 0.108 | 0.112 | 0.105 | 0.113 | -0.009 | -7.377 | 12.00萬 | 1.30萬 | 0.13 | 0.14 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.149 | -0.015 | -9.146 | 0 | 0 | 0.19 | 0.19 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.182 | -0.015 | -7.614 | 0 | 0 | 0.22 | 0.22 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.229 | -0.016 | -6.531 | 0 | 0 | 0.27 | 0.27 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.30 | 0.30 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.32 | 0.32 |
66928 | 恒指匯豐六甲牛E | 0.13 | 0.14 | 0.13 | 0.143 | -0.017 | -10.625 | 10.00萬 | 1.35萬 | 0.19 | 0.19 |
66941 | 恒指法巴六甲牛G | 0.155 | 0.158 | 0.145 | 0.157 | -0.016 | -9.249 | 1.33百萬 | 20.63萬 | 0.20 | 0.20 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.202 | -0.016 | -7.339 | 0 | 0 | 0.24 | 0.24 |
66943 | 恒指法巴六甲牛I | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 | -3.448 | 8.00萬 | 3.36萬 | 0.46 | 0.47 |
66946 | 恒指法巴六甲牛J | 0.232 | 0.237 | 0.232 | 0.244 | -0.021 | -7.925 | 4.00萬 | 9380 | 0.28 | 0.29 |
66966 | 美團摩利四九牛A | 0.395 | 0.395 | 0.395 | 0.405 | -0.025 | -5.814 | 2.00萬 | 7900 | 0.46 | 0.43 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.101 | -0.007 | -6.481 | 0 | 0 | 0.12 | 0.11 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.08 | -0.008 | -9.091 | 0 | 0 | 0.10 | 0.09 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.108 | -0.007 | -6.087 | 0 | 0 | 0.11 | 0.10 |
66978 | 港交摩利五四牛A | 0.02 | 0.02 | 0.015 | 0.019 | -0.01 | -34.483 | 1.37千萬 | 23.85萬 | 0.04 | 0.05 |
66991 | 恒指國君四四熊Q | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.41 | 0.40 |
66994 | 恒指花旗四八牛Q | 0.162 | 0.162 | 0.162 | 0.163 | -0.022 | -11.892 | 10000 | 1620 | 0.21 | 0.21 |
66995 | 恒指花旗四八牛R | 0.141 | 0.141 | 0.141 | 0.143 | -0.022 | -13.333 | 43.00萬 | 6.06萬 | 0.18 | 0.19 |
66997 | 中芯匯豐五乙牛A | 0.042 | 0.042 | 0.042 | 0.044 | -0.003 | -6.383 | 7.00萬 | 3030 | 0.05 | 0.06 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.126 | -0.001 | -0.787 | 0 | 0 | 0.13 | 0.12 |
67001 | 友邦匯豐五乙牛A | 0.027 | 0.033 | 0.023 | 0.028 | -0.007 | -20 | 6.45百萬 | 17.66萬 | 0.05 | 0.08 |
67002 | 快手匯豐五乙牛A | 0.112 | 0.112 | 0.103 | 0.104 | -0.018 | -14.754 | 37.00萬 | 3.99萬 | 0.14 | 0.15 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.45 | 0.42 |
67019 | 恒指法興六七牛Z | 0.139 | 0.139 | 0.121 | 0.137 | -0.018 | -11.613 | 3.56百萬 | 47.61萬 | 0.18 | 0.18 |
67020 | 恒指法興六七牛B | 0.135 | 0.148 | 0.133 | 0.146 | -0.02 | -12.048 | 30.00萬 | 4.13萬 | 0.19 | 0.19 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.157 | -0.017 | -9.77 | 0 | 0 | 0.20 | 0.20 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.168 | -0.019 | -10.16 | 0 | 0 | 0.21 | 0.21 |
67028 | 恒指法興六七牛E | 0.166 | 0.166 | 0.166 | 0.179 | -0.02 | -10.05 | 2.00萬 | 3320 | 0.22 | 0.22 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.193 | -0.018 | -8.531 | 0 | 0 | 0.23 | 0.24 |
67031 | 恒指法興六七牛G | 0.198 | 0.203 | 0.198 | 0.202 | -0.019 | -8.597 | 25.00萬 | 4.98萬 | 0.24 | 0.25 |
67033 | 港交法興五四牛C | 0.027 | 0.028 | 0.022 | 0.026 | -0.01 | -27.778 | 9.42百萬 | 22.95萬 | 0.05 | 0.06 |
67034 | 港交法興五五牛B | 0.06 | 0.06 | 0.055 | 0.059 | -0.009 | -13.235 | 2.97百萬 | 17.01萬 | 0.08 | 0.09 |
67036 | 騰訊法興四九牛L | 0.106 | 0.108 | 0.106 | 0.114 | -0.003 | -2.564 | 10.00萬 | 1.07萬 | 0.12 | 0.11 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.14 | 0.14 |
67043 | 中芯法興四十牛A | 0.045 | 0.045 | 0.043 | 0.046 | -0.004 | -8 | 1.06百萬 | 4.69萬 | 0.05 | 0.06 |
67044 | 小米法興四乙牛C | 0.093 | 0.093 | 0.093 | 0.098 | -0.011 | -10.092 | 10.00萬 | 9300 | 0.10 | 0.09 |
67045 | 小鵬法興四乙牛E | 0.041 | 0.041 | 0.037 | 0.038 | -0.022 | -36.667 | 1.54百萬 | 6.15萬 | 0.06 | 0.08 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.172 | -0.01 | -5.495 | 0 | 0 | 0.20 | 0.21 |
67058 | 快手法興四十牛A | 0.138 | 0.14 | 0.129 | 0.13 | -0.018 | -12.162 | 2.50百萬 | 33.42萬 | 0.17 | 0.18 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.083 | -0.007 | -7.778 | 0 | 0 | 0.09 | 0.10 |
67071 | 理想法興五三牛A | 0.072 | 0.072 | 0.072 | 0.071 | -0.017 | -19.318 | 20.00萬 | 1.44萬 | 0.09 | 0.10 |
67072 | 平安法興五十牛A | 0.06 | 0.063 | 0.059 | 0.062 | 0 | 0 | 1.54百萬 | 9.41萬 | 0.06 | 0.08 |
67079 | 恒指法興六八牛P | 0.217 | 0.217 | 0.217 | 0.224 | -0.02 | -8.197 | 30.00萬 | 6.51萬 | 0.27 | 0.27 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.12 | 0.12 |