股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.22 |
59749 | 小米法興四九熊E | 0.107 | 0.113 | 0.107 | 0.108 | +0.011 | +11.34 | 58.00萬 | 6.41萬 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
59770 | 恒指瑞銀六十熊R | 0.191 | 0.2 | 0.191 | 0.192 | +0.02 | +11.628 | 61.00萬 | 12.10萬 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.057 | 0.057 | 0.052 | 0.057 | -0.009 | -13.636 | 9.62百萬 | 52.47萬 | 0.07 | 0.06 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.211 | +0.017 | +8.763 | 0 | 0 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0.222 | 0.222 | 0.222 | 0.222 | +0.018 | +8.824 | 10.00萬 | 2.22萬 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.236 | +0.017 | +7.763 | 0 | 0 | 0.20 | 0.19 |
59821 | 恒指法巴六九熊A | 0 | 0 | 0 | 0.193 | +0.014 | +7.821 | 0 | 0 | 0.15 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.35 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.206 | +0.017 | +8.995 | 0 | 0 | 0.16 | 0.16 |
59856 | 小米匯豐四十熊C | 0.057 | 0.064 | 0.057 | 0.058 | +0.01 | +20.833 | 1.86百萬 | 11.22萬 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0.208 | 0.216 | 0.208 | 0.208 | +0.016 | +8.333 | 74.00萬 | 15.40萬 | 0.17 | 0.17 |
59909 | 中移瑞銀四十牛N | 0.062 | 0.067 | 0.06 | 0.066 | +0.004 | +6.452 | 2.70百萬 | 16.75萬 | 0.06 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.2 | +0.017 | +9.29 | 0 | 0 | 0.16 | 0.16 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.216 | +0.017 | +8.543 | 0 | 0 | 0.18 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.202 | +0.018 | +9.783 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.216 | +0.018 | +9.091 | 0 | 0 | 0.17 | 0.17 |
59969 | 恒指中銀四七熊H | 0.23 | 0.23 | 0.23 | 0.213 | +0.023 | +12.105 | 30.00萬 | 6.90萬 | 0.16 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.098 | 0.102 | 0.094 | 0.095 | +0.01 | +11.765 | 1.07百萬 | 10.57萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.195 | 0.202 | 0.19 | 0.192 | +0.016 | +9.091 | 64.00萬 | 12.48萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.22 | 0.231 | 0.215 | 0.212 | +0.023 | +12.169 | 1.54百萬 | 34.63萬 | 0.17 | 0.19 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.165 | +0.012 | +7.843 | 0 | 0 | 0.13 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.172 | 0.178 | 0.166 | 0.166 | +0.01 | +6.41 | 2.31千萬 | 4.00百萬 | 0.13 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
60038 | 恒指法興六二熊X | 0.12 | 0.124 | 0.12 | 0.119 | +0.01 | +9.174 | 2.08百萬 | 25.38萬 | 0.10 | 0.10 |
60040 | 阿里法興四七牛A | 0.057 | 0.058 | 0.047 | 0.057 | -0.013 | -18.571 | 5.53百萬 | 29.87萬 | 0.09 | 0.10 |
60043 | 阿里法興四六牛E | 0.133 | 0.138 | 0.133 | 0.138 | -0.014 | -9.211 | 11.00萬 | 1.47萬 | 0.17 | 0.17 |
60046 | 阿里法興四七牛B | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 | -4.975 | 10.00萬 | 1.91萬 | 0.22 | 0.23 |
60050 | 阿里法興四甲熊C | 0 | 0 | 0 | 0.154 | +0.008 | +5.479 | 0 | 0 | 0.12 | 0.12 |
60060 | 恒指法興六一熊E | 0.196 | 0.202 | 0.192 | 0.188 | +0.022 | +13.253 | 2.85百萬 | 56.34萬 | 0.14 | 0.14 |
60061 | 恒指法興六一熊T | 0.204 | 0.22 | 0.204 | 0.204 | +0.021 | +11.475 | 48.00萬 | 10.15萬 | 0.16 | 0.16 |
60076 | 百度摩通五四牛A | 0.038 | 0.04 | 0.038 | 0.04 | -0.003 | -6.977 | 9.25萬 | 3595 | 0.05 | 0.06 |
60087 | 阿里摩通四六牛D | 0.139 | 0.139 | 0.138 | 0.138 | -0.011 | -7.383 | 1.20百萬 | 16.66萬 | 0.17 | 0.17 |
60091 | 阿里摩通四五牛H | 0.077 | 0.077 | 0.056 | 0.066 | -0.011 | -14.286 | 4.74百萬 | 28.60萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.085 | 0.085 | 0.077 | 0.086 | -0.013 | -13.131 | 1.48百萬 | 12.11萬 | 0.12 | 0.12 |
60095 | 阿里摩通四甲熊C | 0.129 | 0.13 | 0.128 | 0.127 | +0.013 | +11.404 | 16.00萬 | 2.06萬 | 0.09 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.182 | +0.011 | +6.433 | 0 | 0 | 0.15 | 0.15 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.093 | +0.007 | +8.14 | 0 | 0 | 0.08 | 0.08 |
60126 | 安踏瑞銀四七熊A | 0.142 | 0.152 | 0.137 | 0.137 | +0.014 | +11.382 | 80.00萬 | 11.44萬 | 0.12 | 0.13 |
60132 | 恒指瑞銀六九熊V | 0 | 0 | 0 | 0.19 | +0.016 | +9.195 | 0 | 0 | 0.15 | 0.15 |
60134 | 恒指瑞銀六一熊Q | 0.091 | 0.101 | 0.091 | 0.094 | +0.009 | +10.588 | 3.01百萬 | 28.82萬 | 0.07 | 0.07 |
60155 | 恒指華泰六二熊A | 0 | 0 | 0 | 0.197 | +0.014 | +7.65 | 0 | 0 | 0.16 | 0.16 |
60184 | 恒指法興六一熊I | 0.2 | 0.206 | 0.194 | 0.194 | +0.021 | +12.139 | 22.00萬 | 4.43萬 | 0.15 | 0.15 |
60185 | 恒指法興六一熊K | 0 | 0 | 0 | 0.206 | +0.018 | +9.574 | 0 | 0 | 0.16 | 0.16 |
60186 | 恒指法興五四熊Z | 0.228 | 0.228 | 0.222 | 0.222 | +0.02 | +9.901 | 1.20百萬 | 26.72萬 | 0.18 | 0.18 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
60220 | 恒指瑞銀六七熊U | 0 | 0 | 0 | 0.185 | +0.017 | +10.119 | 0 | 0 | 0.14 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.142 | +0.007 | +5.185 | 0 | 0 | 0.13 | 0.12 |
60243 | 恒指摩通六十熊R | 0.198 | 0.213 | 0.194 | 0.195 | +0.018 | +10.169 | 5.03百萬 | 1.03百萬 | 0.15 | 0.15 |
60246 | 恒指摩通六十熊T | 0.183 | 0.19 | 0.183 | 0.182 | +0.017 | +10.303 | 48.00萬 | 8.95萬 | 0.14 | 0.14 |
60251 | 阿里摩通四八熊A | 0.15 | 0.15 | 0.15 | 0.149 | +0.012 | +8.759 | 18.00萬 | 2.70萬 | 0.12 | 0.11 |
60257 | 恒指匯豐六九熊C | 0 | 0 | 0 | 0.197 | +0.018 | +10.056 | 0 | 0 | 0.15 | 0.15 |
60258 | 恒指匯豐六四熊K | 0.197 | 0.197 | 0.197 | 0.197 | +0.017 | +9.444 | 2.41百萬 | 47.48萬 | 0.16 | 0.15 |
60264 | 恒指法巴六九熊T | 0.171 | 0.183 | 0.167 | 0.167 | +0.015 | +9.868 | 73.00萬 | 13.02萬 | 0.13 | 0.12 |
60265 | 恒指法巴六九熊U | 0.19 | 0.19 | 0.176 | 0.178 | +0.018 | +11.25 | 49.00萬 | 8.94萬 | 0.14 | 0.13 |
60277 | 恒指法巴六九熊V | 0.189 | 0.2 | 0.185 | 0.187 | +0.016 | +9.357 | 6.17百萬 | 1.19百萬 | 0.15 | 0.14 |
60278 | 恒指法巴六九熊X | 0 | 0 | 0 | 0.166 | +0.015 | +9.934 | 0 | 0 | 0.13 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.197 | +0.017 | +9.444 | 0 | 0 | 0.15 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.17 | +0.017 | +11.111 | 0 | 0 | 0.13 | 0.13 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.19 | +0.018 | +10.465 | 0 | 0 | 0.15 | 0.14 |
60288 | 恒指法巴六九熊Y | 0 | 0 | 0 | 0.182 | +0.014 | +8.333 | 0 | 0 | 0.14 | 0.14 |
60300 | 小米摩利四九熊A | 0.036 | 0.046 | 0.036 | 0.039 | +0.01 | +34.483 | 1.15千萬 | 47.45萬 | 0.03 | 0.04 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.113 | +0.007 | +6.604 | 0 | 0 | 0.10 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
60310 | 恒指法興六四熊F | 0.182 | 0.196 | 0.178 | 0.18 | +0.021 | +13.208 | 7.26百萬 | 1.34百萬 | 0.14 | 0.13 |
60311 | 恒指法興六二熊Q | 0.196 | 0.205 | 0.194 | 0.19 | +0.021 | +12.426 | 1.38百萬 | 27.32萬 | 0.15 | 0.14 |
60315 | 阿里法興四甲熊D | 0 | 0 | 0 | 0.136 | +0.008 | +6.25 | 0 | 0 | 0.10 | 0.10 |
60332 | 恒指法興六三熊J | 0.175 | 0.185 | 0.175 | 0.172 | +0.022 | +14.667 | 24.00萬 | 4.39萬 | 0.13 | 0.13 |
60333 | 騰訊法興四乙熊F | 0.057 | 0.061 | 0.053 | 0.054 | +0.003 | +5.882 | 6.16百萬 | 35.77萬 | 0.05 | 0.06 |
60338 | 騰訊法巴四甲熊Y | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.05 | 0.06 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.53 |
60363 | 恒指瑞銀六九熊Y | 0 | 0 | 0 | 0.17 | +0.016 | +10.39 | 10.00萬 | 1.72萬 | 0.13 | 0.13 |
60364 | 恒指瑞銀六十熊Z | 0.185 | 0.198 | 0.181 | 0.183 | +0.018 | +10.909 | 95.00萬 | 17.85萬 | 0.14 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.204 | +0.017 | +9.091 | 0 | 0 | 0.16 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0.164 | 0.164 | 0.164 | 0.164 | +0.009 | +5.806 | 6.00萬 | 9840 | 0.13 | 0.13 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.42 |
60376 | 恒指國君六四熊M | 0 | 0 | 0 | 0.222 | +0.018 | +8.824 | 0 | 0 | 0.18 | 0.18 |
60377 | 恒指國君六四熊V | 0 | 0 | 0 | 0.189 | +0.019 | +11.176 | 0 | 0 | 0.15 | 0.14 |
60381 | 恒指花旗六十熊D | 0.201 | 0.201 | 0.195 | 0.194 | +0.022 | +12.791 | 1.28百萬 | 25.12萬 | 0.15 | 0.15 |
60383 | 恒指摩通六十熊U | 0.193 | 0.209 | 0.19 | 0.191 | +0.017 | +9.77 | 2.24百萬 | 44.77萬 | 0.15 | 0.15 |
60384 | 恒指摩通六十熊V | 0.191 | 0.191 | 0.191 | 0.177 | +0.017 | +10.625 | 9.00萬 | 1.72萬 | 0.14 | 0.13 |
60388 | 恒指摩通六十熊W | 0.211 | 0.211 | 0.211 | 0.205 | +0.018 | +9.626 | 10000 | 2110 | 0.16 | 0.16 |
60401 | 恒指法巴六九熊Z | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.12 | 0.12 |
60403 | 恒指法巴六九熊W | 0 | 0 | 0 | 0.16 | +0.014 | +9.589 | 0 | 0 | 0.12 | 0.12 |
60405 | 恒指法巴六九熊G | 0.165 | 0.171 | 0.164 | 0.164 | +0.018 | +12.329 | 96.00萬 | 15.84萬 | 0.12 | 0.12 |
60412 | 恒指法興六二熊E | 0.186 | 0.186 | 0.186 | 0.176 | +0.021 | +13.548 | 10.00萬 | 1.86萬 | 0.13 | 0.13 |
60414 | 阿里法興四甲熊E | 0 | 0 | 0 | 0.184 | +0.011 | +6.358 | 0 | 0 | 0.15 | 0.15 |
60418 | 恒指法興六一熊P | 0.166 | 0.178 | 0.163 | 0.164 | +0.021 | +14.685 | 2.61千萬 | 4.41百萬 | 0.12 | 0.12 |
60424 | 恒指法興六四熊I | 0 | 0 | 0 | 0.183 | +0.018 | +10.909 | 0 | 0 | 0.14 | 0.14 |
60427 | 恒指法興六四熊J | 0.19 | 0.206 | 0.19 | 0.194 | +0.019 | +10.857 | 1.54百萬 | 31.25萬 | 0.15 | 0.15 |
60428 | 匯豐摩利四六牛C | 0.06 | 0.062 | 0.059 | 0.063 | -0.008 | -11.268 | 2.73百萬 | 16.49萬 | 0.08 | 0.07 |
60430 | 騰訊瑞銀四七熊L | 0.061 | 0.063 | 0.058 | 0.058 | +0.003 | +5.455 | 1.92百萬 | 11.45萬 | 0.05 | 0.06 |
60434 | 恒指匯豐四四熊V | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.43 | 0.42 |
60435 | 阿里瑞銀四乙熊E | 0.13 | 0.135 | 0.127 | 0.127 | +0.011 | +9.483 | 1.50百萬 | 19.38萬 | 0.10 | 0.09 |
60437 | 百度瑞銀四七熊A | 0.395 | 0.395 | 0.395 | 0.385 | +0.01 | +2.667 | 1.50萬 | 5925 | 0.33 | 0.31 |
60445 | 恒指瑞銀六十熊H | 0.16 | 0.164 | 0.16 | 0.16 | +0.018 | +12.676 | 15.00萬 | 2.44萬 | 0.12 | 0.11 |
60448 | 恒指瑞銀六十熊D | 0 | 0 | 0 | 0.17 | +0.015 | +9.677 | 0 | 0 | 0.13 | 0.13 |
60449 | 恒指瑞銀六九熊Z | 0 | 0 | 0 | 0.189 | +0.017 | +9.884 | 0 | 0 | 0.15 | 0.15 |
60468 | 恒指匯豐六七熊N | 0 | 0 | 0 | 0.186 | +0.018 | +10.714 | 0 | 0 | 0.14 | 0.14 |
60473 | 恒指匯豐四四熊W | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.39 | 0.39 |
60475 | 恒指匯豐六四熊R | 0.177 | 0.177 | 0.177 | 0.169 | +0.02 | +13.423 | 5.00萬 | 8850 | 0.12 | 0.12 |
60481 | 恒指匯豐六四熊I | 0.194 | 0.202 | 0.194 | 0.192 | +0.021 | +12.281 | 20.00萬 | 3.96萬 | 0.15 | 0.14 |
60482 | 恒指摩通六十熊Z | 0.16 | 0.174 | 0.157 | 0.158 | +0.016 | +11.268 | 52.00萬 | 8.49萬 | 0.12 | 0.12 |
60485 | 恒指法巴五四熊S | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.39 | 0.39 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
60489 | 恒指法巴五四熊K | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.52 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
60493 | 騰訊摩通四七熊D | 0.068 | 0.069 | 0.059 | 0.061 | +0.003 | +5.172 | 5.73百萬 | 36.99萬 | 0.05 | 0.06 |
60495 | 恒指匯豐四四熊C | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.44 | 0.43 |
60503 | 恒指摩通六十熊O | 0 | 0 | 0 | 0.199 | +0.015 | +8.152 | 0 | 0 | 0.16 | 0.15 |
60506 | 恒指摩通六十熊A | 0.186 | 0.204 | 0.185 | 0.185 | +0.017 | +10.119 | 5.28百萬 | 1.06百萬 | 0.14 | 0.14 |
60508 | 恒指摩通六十熊B | 0 | 0 | 0 | 0.172 | +0.015 | +9.554 | 0 | 0 | 0.13 | 0.13 |
60519 | 恒指匯豐六十熊Y | 0 | 0 | 0 | 0.191 | +0.017 | +9.77 | 0 | 0 | 0.15 | 0.15 |
60528 | 恒指匯豐六四熊L | 0 | 0 | 0 | 0.174 | +0.017 | +10.828 | 0 | 0 | 0.13 | 0.13 |
60529 | 恒指匯豐六四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60530 | 恒指匯豐六十熊Z | 0 | 0 | 0 | 0.159 | +0.017 | +11.972 | 0 | 0 | 0.12 | 0.11 |
60534 | 恒指法巴六九熊H | 0.162 | 0.174 | 0.162 | 0.159 | +0.017 | +11.972 | 41.00萬 | 6.93萬 | 0.12 | 0.12 |
60535 | 恒指法巴六九熊B | 0 | 0 | 0 | 0.155 | +0.015 | +10.714 | 0 | 0 | 0.12 | 0.11 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.125 | +0.006 | +5.042 | 0 | 0 | 0.11 | 0.11 |
60550 | 恒指國君六四熊W | 0 | 0 | 0 | 0.241 | +0.016 | +7.111 | 0 | 0 | 0.20 | 0.20 |
60553 | 恒指法巴六九熊C | 0 | 0 | 0 | 0.181 | +0.014 | +8.383 | 0 | 0 | 0.14 | 0.14 |
60577 | 比迪法巴四甲熊N | 0.103 | 0.108 | 0.102 | 0.103 | +0.01 | +10.753 | 6.25百萬 | 65.08萬 | 0.09 | 0.09 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.33 | 0.32 |
60585 | 網易法巴四乙熊C | 0.55 | 0.57 | 0.55 | 0.56 | 0 | 0 | 27.00萬 | 15.15萬 | 0.50 | 0.44 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.41 | 0.41 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.36 | 0.36 |
60590 | 恒指法興六二熊L | 0 | 0 | 0 | 0.193 | +0.018 | +10.286 | 0 | 0 | 0.15 | 0.15 |
60593 | 恒指法興六一熊U | 0.164 | 0.164 | 0.159 | 0.159 | +0.021 | +15.217 | 20.00萬 | 3.23萬 | 0.12 | 0.11 |
60594 | 恒指法興六四熊L | 0 | 0 | 0 | 0.205 | +0.018 | +9.626 | 0 | 0 | 0.16 | 0.16 |
60609 | 恒指法興六三熊K | 0.185 | 0.185 | 0.185 | 0.184 | +0.02 | +12.195 | 10000 | 1850 | 0.14 | 0.14 |
60611 | 恒指法興六一熊W | 0.151 | 0.184 | 0.151 | 0.171 | +0.02 | +13.245 | 19.00萬 | 3.30萬 | 0.13 | 0.12 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.45 | 0.45 |
60620 | 恒指摩通六十熊I | 0.158 | 0.172 | 0.155 | 0.155 | +0.018 | +13.139 | 5.56百萬 | 88.35萬 | 0.11 | 0.11 |
60621 | 恒指摩通六十熊C | 0.17 | 0.185 | 0.168 | 0.167 | +0.017 | +11.333 | 5.81百萬 | 1.00百萬 | 0.12 | 0.12 |
60624 | 恒指法巴五四熊E | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.38 | 0.38 |
60628 | 恒指摩通六十熊E | 0.186 | 0.187 | 0.186 | 0.179 | +0.017 | +10.494 | 1.06百萬 | 19.82萬 | 0.14 | 0.14 |
60630 | 恒指摩通六十熊F | 0.202 | 0.202 | 0.202 | 0.193 | +0.018 | +10.286 | 20.00萬 | 4.04萬 | 0.15 | 0.15 |
60635 | 恒指摩通六十熊G | 0 | 0 | 0 | 0.203 | +0.016 | +8.556 | 0 | 0 | 0.16 | 0.16 |
60638 | 匯豐摩通四四牛C | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.26 | 0.25 |
60642 | 阿里摩通四甲熊D | 0.185 | 0.191 | 0.185 | 0.183 | +0.012 | +7.018 | 1.10百萬 | 20.57萬 | 0.15 | 0.15 |
60644 | 港交摩通四十熊A | 0 | 0 | 0 | 0.234 | +0.007 | +3.084 | 0 | 0 | 0.21 | 0.20 |
60650 | 恒指瑞銀六十熊E | 0.153 | 0.156 | 0.153 | 0.152 | +0.019 | +14.286 | 16.00萬 | 2.47萬 | 0.11 | 0.11 |
60651 | 恒指瑞銀六十熊F | 0.165 | 0.179 | 0.165 | 0.165 | +0.019 | +13.014 | 1.45百萬 | 24.75萬 | 0.12 | 0.12 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.43 | 0.42 |
60664 | 恒指瑞銀六九熊A | 0 | 0 | 0 | 0.181 | +0.017 | +10.366 | 0 | 0 | 0.14 | 0.14 |
60665 | 騰訊瑞銀四八熊I | 0.086 | 0.089 | 0.08 | 0.08 | +0.002 | +2.564 | 1.96百萬 | 16.67萬 | 0.08 | 0.08 |
60666 | 阿里瑞銀四四牛L | 0.04 | 0.045 | 0.036 | 0.045 | -0.011 | -19.643 | 2.64百萬 | 10.88萬 | 0.08 | 0.08 |
60669 | 阿里瑞銀四乙熊F | 0 | 0 | 0 | 0.202 | +0.01 | +5.208 | 0 | 0 | 0.17 | 0.17 |
60681 | 恒指瑞銀六九熊C | 0.204 | 0.204 | 0.204 | 0.201 | +0.018 | +9.836 | 10.00萬 | 2.04萬 | 0.16 | 0.15 |
60685 | 匯豐東亞四四牛A | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.17 | 0.16 |
60692 | 恒指瑞銀六七熊O | 0 | 0 | 0 | 0.208 | +0.016 | +8.333 | 0 | 0 | 0.17 | 0.17 |
60699 | 恒指花旗六甲熊A | 0 | 0 | 0 | 0.198 | +0.014 | +7.609 | 0 | 0 | 0.16 | 0.16 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.12 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
60704 | 阿里花旗四九熊B | 0 | 0 | 0 | 0.184 | +0.01 | +5.747 | 0 | 0 | 0.15 | 0.15 |
60716 | 恒指中銀四七熊J | 0.2 | 0.21 | 0.197 | 0.192 | +0.023 | +13.609 | 11.00萬 | 2.25萬 | 0.14 | 0.14 |
60717 | 恒指中銀四七熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60718 | 恒指中銀四七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.195 | +0.011 | +5.978 | 0 | 0 | 0.16 | 0.16 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.142 | -0.014 | -8.974 | 0 | 0 | 0.17 | 0.15 |
60729 | 恒指國君六四熊X | 0 | 0 | 0 | 0.198 | +0.018 | +10 | 0 | 0 | 0.16 | 0.15 |
60730 | 恒指國君六四熊Q | 0.18 | 0.18 | 0.18 | 0.17 | +0.02 | +13.333 | 5.00萬 | 9000 | 0.13 | 0.12 |
60751 | 恒指匯豐四四熊E | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.41 |
60758 | 比迪法興四甲熊B | 0.1 | 0.11 | 0.1 | 0.104 | +0.01 | +10.638 | 1.88百萬 | 19.56萬 | 0.09 | 0.09 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.29 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
60768 | 恒指法興六二熊M | 0.16 | 0.165 | 0.148 | 0.148 | +0.021 | +16.535 | 18.00萬 | 2.85萬 | 0.10 | 0.10 |
60769 | 恒指法興六二熊U | 0.17 | 0.18 | 0.162 | 0.161 | +0.019 | +13.38 | 1.42百萬 | 24.35萬 | 0.12 | 0.11 |
60770 | 恒指法興六四熊N | 0.173 | 0.186 | 0.172 | 0.172 | +0.021 | +13.907 | 1.07千萬 | 1.84百萬 | 0.13 | 0.13 |
60771 | 恒指法興六四熊X | 0 | 0 | 0 | 0.187 | +0.018 | +10.651 | 0 | 0 | 0.15 | 0.14 |
60778 | 比迪摩通四五熊B | 0 | 0 | 0 | 0.117 | +0.01 | +9.346 | 0 | 0 | 0.11 | 0.10 |
60781 | 恒指摩通六十熊P | 0.172 | 0.175 | 0.171 | 0.17 | +0.017 | +11.111 | 33.00萬 | 5.75萬 | 0.13 | 0.13 |
60786 | 恒指摩通六十熊J | 0.161 | 0.169 | 0.156 | 0.158 | +0.019 | +13.669 | 4.08百萬 | 65.28萬 | 0.11 | 0.11 |
60787 | 恒指摩通六十熊K | 0.145 | 0.16 | 0.143 | 0.144 | +0.017 | +13.386 | 1.12千萬 | 1.68百萬 | 0.10 | 0.10 |
60792 | 恒指摩通六十熊L | 0 | 0 | 0 | 0.183 | +0.016 | +9.581 | 0 | 0 | 0.14 | 0.14 |
60794 | 恒指匯豐六三熊X | 0.153 | 0.163 | 0.15 | 0.148 | +0.019 | +14.729 | 1.50百萬 | 23.65萬 | 0.10 | 0.10 |
60796 | 恒指匯豐六十熊C | 0 | 0 | 0 | 0.178 | +0.017 | +10.559 | 0 | 0 | 0.13 | 0.13 |
60797 | 恒指匯豐六三熊G | 0.165 | 0.174 | 0.162 | 0.162 | +0.018 | +12.5 | 50.00萬 | 8.41萬 | 0.12 | 0.12 |
60801 | 中移匯豐四六熊A | 0.026 | 0.026 | 0.026 | 0.023 | -0.003 | -11.538 | 10.50萬 | 2730 | 0.03 | 0.04 |
60803 | 恒指匯豐六十熊B | 0 | 0 | 0 | 0.19 | +0.018 | +10.465 | 0 | 0 | 0.15 | 0.14 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.40 | 0.40 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.35 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.37 |
60814 | 恒指花旗六甲熊B | 0.179 | 0.182 | 0.169 | 0.169 | +0.019 | +12.667 | 2.40百萬 | 43.09萬 | 0.13 | 0.12 |
60820 | 恒指法巴六九熊E | 0 | 0 | 0 | 0.178 | +0.014 | +8.537 | 0 | 0 | 0.14 | 0.14 |
60823 | 恒指法巴六九熊F | 0.152 | 0.168 | 0.148 | 0.148 | +0.015 | +11.278 | 1.41千萬 | 2.21百萬 | 0.11 | 0.11 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.41 | 0.41 |
60828 | 恒指法巴六四熊M | 0.405 | 0.405 | 0.405 | 0.4 | +0.015 | +3.896 | 10000 | 4050 | 0.36 | 0.36 |
60829 | 恒指法巴六四熊N | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.36 | 0.36 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.39 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.54 | 0.54 |
60849 | 比迪瑞銀五三熊A | 0.086 | 0.095 | 0.086 | 0.088 | +0.008 | +10 | 50.00萬 | 4.52萬 | 0.08 | 0.08 |
60857 | 恒指瑞銀六十熊G | 0.144 | 0.154 | 0.141 | 0.143 | +0.02 | +16.26 | 59.00萬 | 8.71萬 | 0.10 | 0.10 |
60859 | 恒指瑞銀六一熊C | 0.106 | 0.112 | 0.101 | 0.101 | +0.012 | +13.483 | 1.34百萬 | 14.42萬 | 0.07 | 0.07 |
60860 | 恒指瑞銀六十熊I | 0.163 | 0.163 | 0.155 | 0.156 | +0.018 | +13.043 | 63.00萬 | 10.11萬 | 0.11 | 0.11 |
60864 | 恒指法興四四熊L | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.39 |
60868 | 恒指法興四四熊E | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.43 | 0.43 |
60869 | 恒指瑞銀六九熊D | 0.181 | 0.181 | 0.171 | 0.171 | +0.016 | +10.323 | 5.03百萬 | 91.03萬 | 0.13 | 0.13 |
60872 | 恒指瑞銀六九熊E | 0 | 0 | 0 | 0.184 | +0.016 | +9.524 | 0 | 0 | 0.15 | 0.14 |
60877 | 恒指法巴六九熊I | 0.156 | 0.156 | 0.144 | 0.144 | +0.015 | +11.628 | 2.00百萬 | 30.00萬 | 0.10 | 0.10 |
60891 | 比迪摩利四乙熊B | 0.102 | 0.102 | 0.102 | 0.098 | +0.009 | +10.112 | 5.00萬 | 5100 | 0.09 | 0.08 |
60892 | 比迪摩利四甲熊C | 0.08 | 0.083 | 0.08 | 0.08 | +0.011 | +15.942 | 20.00萬 | 1.61萬 | 0.07 | 0.07 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.38 | 0.37 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.40 | 0.39 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.35 | 0.34 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.43 | 0.42 |
60902 | 恒指中銀四七熊M | 0 | 0 | 0 | 0.167 | +0.023 | +15.972 | 0 | 0 | 0.12 | 0.12 |
60903 | 恒指匯豐六十熊D | 0.24 | 0.24 | 0.24 | 0.232 | +0.018 | +8.411 | 10000 | 2400 | 0.19 | 0.19 |
60906 | 恒指匯豐六十熊E | 0.166 | 0.166 | 0.166 | 0.153 | +0.02 | +15.038 | 12.00萬 | 1.99萬 | 0.11 | 0.11 |
60909 | 恒指匯豐六十熊F | 0.14 | 0.14 | 0.14 | 0.134 | +0.019 | +16.522 | 3.00萬 | 4200 | 0.09 | 0.09 |
60911 | 恒指匯豐六十熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60915 | 阿里匯豐五乙熊B | 0.13 | 0.135 | 0.128 | 0.128 | +0.011 | +9.402 | 3.38百萬 | 44.67萬 | 0.10 | 0.10 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60923 | 比迪匯豐五乙熊A | 0.094 | 0.098 | 0.091 | 0.091 | +0.007 | +8.333 | 77.50萬 | 7.30萬 | 0.08 | 0.08 |
60939 | 恒指匯豐四四熊Y | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.38 |
60940 | 騰訊匯豐五乙熊A | 0.091 | 0.096 | 0.09 | 0.089 | +0.002 | +2.299 | 1.44百萬 | 13.40萬 | 0.08 | 0.09 |
60945 | 恒指匯豐四四熊H | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.42 | 0.42 |
60953 | 恒指法巴六九熊K | 0.135 | 0.145 | 0.127 | 0.13 | +0.017 | +15.044 | 7.34百萬 | 97.53萬 | 0.09 | 0.09 |
60954 | 恒指法巴六九熊D | 0.144 | 0.152 | 0.136 | 0.14 | +0.016 | +12.903 | 4.87百萬 | 72.01萬 | 0.10 | 0.10 |
60957 | 恒指法巴六九熊O | 0.131 | 0.142 | 0.126 | 0.129 | +0.017 | +15.179 | 4.41百萬 | 59.27萬 | 0.09 | 0.09 |
60959 | 恒指法巴六九熊P | 0.16 | 0.172 | 0.16 | 0.154 | +0.016 | +11.594 | 24.00萬 | 3.90萬 | 0.11 | 0.11 |
60960 | 恒指法巴六九熊Q | 0.146 | 0.158 | 0.142 | 0.145 | +0.016 | +12.403 | 3.82百萬 | 56.74萬 | 0.10 | 0.10 |
60976 | 比迪瑞銀四五熊K | 0.074 | 0.083 | 0.074 | 0.075 | +0.009 | +13.636 | 9.70百萬 | 73.87萬 | 0.06 | 0.06 |
60979 | 恒指瑞銀六十熊J | 0.128 | 0.143 | 0.126 | 0.126 | +0.018 | +16.667 | 1.75百萬 | 22.76萬 | 0.08 | 0.08 |
60982 | 恒指瑞銀六十熊K | 0.137 | 0.15 | 0.135 | 0.135 | +0.018 | +15.385 | 97.00萬 | 13.62萬 | 0.10 | 0.09 |
60983 | 恒指摩通五二牛R | 0.108 | 0.113 | 0.104 | 0.113 | -0.007 | -5.833 | 6.49百萬 | 70.71萬 | 0.13 | 0.13 |
60985 | 恒指瑞銀六九熊F | 0.161 | 0.161 | 0.161 | 0.153 | +0.02 | +15.038 | 7.98百萬 | 1.28百萬 | 0.11 | 0.11 |
60990 | 恒指瑞銀六九熊G | 0 | 0 | 0 | 0.171 | +0.015 | +9.615 | 0 | 0 | 0.13 | 0.13 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.165 | -0.007 | -4.07 | 0 | 0 | 0.19 | 0.20 |
60997 | 恒指國君六四熊U | 0 | 0 | 0 | 0.18 | +0.018 | +11.111 | 0 | 0 | 0.14 | 0.14 |
61002 | 恒指花旗六甲熊C | 0 | 0 | 0 | 0.177 | +0.013 | +7.927 | 0 | 0 | 0.14 | 0.14 |
61003 | 恒指花旗六甲熊D | 0.165 | 0.168 | 0.16 | 0.16 | +0.02 | +14.286 | 1.21百萬 | 19.95萬 | 0.12 | 0.12 |
61008 | 恒指摩通六十熊M | 0.143 | 0.157 | 0.137 | 0.137 | +0.016 | +13.223 | 5.77千萬 | 8.37百萬 | 0.10 | 0.09 |
61010 | 恒指摩通六十熊N | 0.135 | 0.144 | 0.129 | 0.128 | +0.016 | +14.286 | 4.30百萬 | 59.57萬 | 0.09 | 0.08 |
61014 | 恒指摩通六十熊Q | 0.175 | 0.175 | 0.175 | 0.166 | +0.017 | +11.409 | 10.00萬 | 1.75萬 | 0.12 | 0.12 |
61015 | 恒指摩通六五熊I | 0 | 0 | 0 | 0.174 | +0.015 | +9.434 | 0 | 0 | 0.13 | 0.13 |
61016 | 恒指摩通六五熊Z | 0.2 | 0.202 | 0.191 | 0.187 | +0.017 | +10 | 50.00萬 | 9.92萬 | 0.14 | 0.14 |
61019 | 恒指摩通六十熊S | 0.163 | 0.163 | 0.159 | 0.153 | +0.017 | +12.5 | 100.00萬 | 16.10萬 | 0.11 | 0.11 |
61020 | 恒指匯豐四四熊L | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.39 | 0.39 |
61033 | 恒指法興六四熊E | 0.153 | 0.168 | 0.148 | 0.151 | +0.021 | +16.154 | 1.52千萬 | 2.41百萬 | 0.11 | 0.10 |
61036 | 恒指摩通五三熊E | 0.225 | 0.225 | 0.225 | 0.217 | +0.008 | +3.828 | 10000 | 2250 | 0.20 | 0.19 |
61037 | 恒指法興六四熊Y | 0.172 | 0.172 | 0.165 | 0.165 | +0.02 | +13.793 | 35.00萬 | 5.83萬 | 0.12 | 0.12 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.41 | 0.41 |
61039 | 恒指法興六一熊Z | 0.145 | 0.145 | 0.133 | 0.132 | +0.021 | +18.919 | 1.15百萬 | 15.36萬 | 0.09 | 0.09 |
61040 | 恒指法興六二熊D | 0.143 | 0.156 | 0.143 | 0.142 | +0.02 | +16.393 | 1.62百萬 | 24.60萬 | 0.10 | 0.10 |
61044 | 恒指法興六一熊V | 0.187 | 0.197 | 0.178 | 0.178 | +0.02 | +12.658 | 1.73百萬 | 31.95萬 | 0.14 | 0.13 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.42 | 0.42 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.39 | 0.39 |
61062 | 恒指法巴六九熊R | 0 | 0 | 0 | 0.141 | +0.014 | +11.024 | 0 | 0 | 0.10 | 0.10 |
61068 | 恒指法巴六九熊S | 0.135 | 0.146 | 0.135 | 0.132 | +0.017 | +14.783 | 2.47百萬 | 34.45萬 | 0.09 | 0.09 |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.38 | 0.38 |
61070 | 恒指法巴六四熊D | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 | +4.061 | 70.00萬 | 14.35萬 | 0.18 | 0.18 |
61080 | 恒指國君六四熊A | 0 | 0 | 0 | 0.15 | +0.018 | +13.636 | 0 | 0 | 0.11 | 0.11 |
61083 | 恒指華泰六四熊A | 0.168 | 0.168 | 0.168 | 0.162 | +0.018 | +12.5 | 2.08百萬 | 34.94萬 | 0.12 | 0.12 |
61098 | 恒指法興六四熊Z | 0.158 | 0.169 | 0.155 | 0.155 | +0.021 | +15.672 | 2.57千萬 | 4.10百萬 | 0.11 | 0.11 |
61099 | 恒指法興六三熊Z | 0.173 | 0.179 | 0.17 | 0.169 | +0.02 | +13.423 | 15.00萬 | 2.63萬 | 0.13 | 0.12 |
61104 | 百度摩通四六牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
61106 | 恒指摩通四乙熊B | 0.45 | 0.455 | 0.45 | 0.445 | +0.02 | +4.706 | 4.00萬 | 1.81萬 | 0.40 | 0.39 |
61108 | 比迪法興四乙熊C | 0.085 | 0.089 | 0.083 | 0.083 | +0.01 | +13.699 | 3.53百萬 | 29.87萬 | 0.07 | 0.07 |
61118 | 恒指法興六三熊P | 0.13 | 0.147 | 0.126 | 0.126 | +0.018 | +16.667 | 4.76千萬 | 6.37百萬 | 0.08 | 0.08 |
61119 | 恒指法興六三熊D | 0.142 | 0.155 | 0.138 | 0.138 | +0.022 | +18.966 | 95.00萬 | 14.42萬 | 0.09 | 0.09 |
61120 | 恒指法興六三熊Q | 0.151 | 0.165 | 0.151 | 0.147 | +0.02 | +15.748 | 3.96百萬 | 61.80萬 | 0.10 | 0.10 |
61122 | 招行法興四十牛A | 0.079 | 0.079 | 0.077 | 0.079 | -0.001 | -1.25 | 3.87百萬 | 30.41萬 | 0.07 | 0.07 |
61125 | 美團法興五三熊B | 0.178 | 0.203 | 0.178 | 0.178 | +0.021 | +13.376 | 1.09千萬 | 2.05百萬 | 0.14 | 0.16 |
61130 | 海油法興四甲牛A | 0.159 | 0.159 | 0.159 | 0.156 | +0.006 | +4 | 10.00萬 | 1.59萬 | 0.16 | 0.16 |
61134 | 美團瑞銀四八熊A | 0.174 | 0.197 | 0.172 | 0.171 | +0.026 | +17.931 | 6.77百萬 | 1.24百萬 | 0.12 | 0.15 |
61137 | 比迪瑞銀四六熊A | 0.059 | 0.065 | 0.057 | 0.057 | +0.008 | +16.327 | 4.25百萬 | 25.15萬 | 0.05 | 0.04 |
61138 | 快手瑞銀四九熊B | 0.173 | 0.183 | 0.173 | 0.179 | +0.016 | +9.816 | 1.33百萬 | 23.54萬 | 0.14 | 0.14 |
61147 | 恒指瑞銀六十熊L | 0 | 0 | 0 | 0.123 | +0.018 | +17.143 | 0 | 0 | 0.08 | 0.08 |
61148 | 恒指瑞銀六九熊H | 0.135 | 0.149 | 0.13 | 0.132 | +0.018 | +15.789 | 4.27千萬 | 5.97百萬 | 0.09 | 0.09 |
61149 | 恒指瑞銀六十熊M | 0.145 | 0.162 | 0.144 | 0.144 | +0.018 | +14.286 | 3.56百萬 | 53.81萬 | 0.10 | 0.10 |
61150 | 恒指瑞銀五二熊H | 0.074 | 0.082 | 0.072 | 0.073 | +0.009 | +14.062 | 9.50百萬 | 71.96萬 | 0.05 | 0.05 |
61153 | 恒指瑞銀六九熊B | 0 | 0 | 0 | 0.159 | +0.016 | +11.189 | 0 | 0 | 0.12 | 0.12 |
61158 | 恒指法巴六八熊Y | 0.131 | 0.147 | 0.128 | 0.13 | +0.017 | +15.044 | 2.69百萬 | 35.54萬 | 0.09 | 0.09 |
61165 | 恒指匯豐六三熊M | 0 | 0 | 0 | 0.179 | +0.017 | +10.494 | 0 | 0 | 0.14 | 0.13 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.24 |
61169 | 恒指匯豐六三熊N | 0.161 | 0.175 | 0.155 | 0.156 | +0.017 | +12.23 | 46.00萬 | 7.53萬 | 0.11 | 0.11 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.40 | 0.40 |
61172 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0.216 | +0.008 | +3.846 | 0 | 0 | 0.20 | 0.19 |
61173 | 美團匯豐四七熊C | 0.248 | 0.248 | 0.248 | 0.225 | +0.024 | +11.94 | 2.00萬 | 4960 | 0.18 | 0.20 |
61174 | 恒指匯豐六十熊H | 0.083 | 0.09 | 0.083 | 0.083 | +0.009 | +12.162 | 4.40百萬 | 37.24萬 | 0.06 | 0.06 |
61175 | 恒指匯豐六三熊A | 0.139 | 0.146 | 0.139 | 0.131 | +0.019 | +16.964 | 20.00萬 | 2.89萬 | 0.09 | 0.08 |
61177 | 恒指匯豐六十熊I | 0.135 | 0.146 | 0.132 | 0.133 | +0.018 | +15.652 | 9.74百萬 | 1.34百萬 | 0.09 | 0.09 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.40 | 0.40 |
61186 | 比迪摩通四十熊A | 0.084 | 0.088 | 0.083 | 0.083 | +0.01 | +13.699 | 3.65百萬 | 30.94萬 | 0.07 | 0.07 |
61189 | 騰訊摩通四八熊B | 0.054 | 0.058 | 0.047 | 0.048 | +0.002 | +4.348 | 1.34千萬 | 72.29萬 | 0.04 | 0.05 |
61192 | 美團摩通四十熊A | 0.205 | 0.225 | 0.197 | 0.199 | +0.025 | +14.368 | 6.02百萬 | 1.27百萬 | 0.15 | 0.18 |
61195 | 恒指摩通六七熊L | 0 | 0 | 0 | 0.164 | +0.015 | +10.067 | 0 | 0 | 0.12 | 0.12 |
61196 | 恒指摩通六六熊I | 0.138 | 0.147 | 0.135 | 0.135 | +0.019 | +16.379 | 1.16百萬 | 16.12萬 | 0.09 | 0.09 |
61202 | 恒指摩通六六熊O | 0.134 | 0.134 | 0.13 | 0.125 | +0.017 | +15.741 | 4.05百萬 | 53.65萬 | 0.08 | 0.08 |
61203 | 恒指摩通六七熊M | 0.164 | 0.167 | 0.155 | 0.152 | +0.018 | +13.433 | 1.25百萬 | 19.93萬 | 0.11 | 0.10 |
61208 | 恒指花旗六甲熊E | 0.153 | 0.154 | 0.138 | 0.138 | +0.018 | +15 | 8.45百萬 | 1.26百萬 | 0.10 | 0.09 |
61214 | 恒指法巴六五熊G | 0.129 | 0.135 | 0.123 | 0.123 | +0.015 | +13.889 | 3.36百萬 | 43.19萬 | 0.08 | 0.08 |
61223 | 恒指中銀四七熊N | 0.149 | 0.168 | 0.146 | 0.146 | +0.022 | +17.742 | 7.56百萬 | 1.14百萬 | 0.10 | 0.09 |
61229 | 騰訊中銀四七熊E | 0.07 | 0.07 | 0.07 | 0.066 | +0.007 | +11.864 | 7.50萬 | 5250 | 0.06 | 0.07 |
61231 | 恒指國君六四熊D | 0.135 | 0.135 | 0.131 | 0.121 | +0.019 | +18.627 | 80.00萬 | 10.50萬 | 0.08 | 0.08 |