股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.42 | 0.41 |
56112 | 中企法興五四熊D | 0.054 | 0.054 | 0.054 | 0.053 | -0.013 | -19.697 | 13.00萬 | 7020 | 0.07 | 0.07 |
56120 | 恒指法興六二熊W | 0.129 | 0.129 | 0.118 | 0.118 | -0.035 | -22.876 | 26.00萬 | 3.19萬 | 0.17 | 0.16 |
56121 | 恒指法興六四熊A | 0.159 | 0.159 | 0.134 | 0.135 | -0.035 | -20.588 | 2.73百萬 | 38.29萬 | 0.19 | 0.18 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.35 | 0.35 |
56135 | 恒指法興四九牛B | 0.29 | 0.29 | 0.29 | 0.305 | +0.035 | +12.963 | 10.00萬 | 2.90萬 | 0.25 | 0.26 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.192 | -0.017 | -8.134 | 0 | 0 | 0.22 | 0.21 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.44 | 0.45 |
56212 | 美團高盛五三熊A | 0.177 | 0.177 | 0.141 | 0.142 | -0.038 | -21.111 | 1.24千萬 | 1.98百萬 | 0.24 | 0.26 |
56262 | 友邦匯豐四七熊A | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.143 | 8000 | 2080 | 0.28 | 0.26 |
56266 | 美團匯豐四乙熊A | 0.162 | 0.169 | 0.144 | 0.145 | -0.041 | -22.043 | 3.72百萬 | 57.23萬 | 0.25 | 0.27 |
56274 | 恒指摩通六七熊N | 0.15 | 0.15 | 0.129 | 0.129 | -0.033 | -20.37 | 48.00萬 | 6.76萬 | 0.18 | 0.17 |
56308 | 恒指瑞銀六三熊N | 0.124 | 0.124 | 0.124 | 0.122 | -0.034 | -21.795 | 14.00萬 | 1.74萬 | 0.17 | 0.17 |
56309 | 恒指瑞銀六三熊O | 0 | 0 | 0 | 0.136 | -0.033 | -19.527 | 0 | 0 | 0.19 | 0.18 |
56319 | 恒指法巴六九熊J | 0.138 | 0.14 | 0.111 | 0.114 | -0.034 | -22.973 | 1.16千萬 | 1.41百萬 | 0.17 | 0.16 |
56323 | 恒指匯豐六六熊S | 0 | 0 | 0 | 0.12 | -0.034 | -22.078 | 0 | 0 | 0.17 | 0.16 |
56329 | 恒指法巴六九熊L | 0 | 0 | 0 | 0.12 | -0.033 | -21.569 | 0 | 0 | 0.17 | 0.16 |
56340 | 百度法巴四甲牛D | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.02 | 0.03 |
56342 | 恒指法巴六九熊M | 0.12 | 0.12 | 0.12 | 0.12 | -0.033 | -21.569 | 2.00百萬 | 24.00萬 | 0.17 | 0.17 |
56352 | 恒指法興六二熊H | 0.139 | 0.139 | 0.112 | 0.115 | -0.035 | -23.333 | 1.61百萬 | 19.38萬 | 0.17 | 0.16 |
56354 | 恒指法興六二熊J | 0.17 | 0.17 | 0.155 | 0.158 | -0.034 | -17.708 | 1.79百萬 | 29.14萬 | 0.21 | 0.20 |
56355 | 恒指法興六二熊G | 0 | 0 | 0 | 0.174 | -0.033 | -15.942 | 0 | 0 | 0.22 | 0.22 |
56357 | 恒指法興六四熊T | 0.124 | 0.124 | 0.121 | 0.12 | -0.016 | -11.765 | 3.00萬 | 3690 | 0.14 | 0.14 |
56373 | 恒指法興六一熊L | 0 | 0 | 0 | 0.146 | -0.033 | -18.436 | 0 | 0 | 0.20 | 0.19 |
56379 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0.182 | -0.031 | -14.554 | 0 | 0 | 0.23 | 0.22 |
56380 | 建行匯豐四八牛B | 0.056 | 0.056 | 0.056 | 0.056 | 0 | 0 | 20.00萬 | 1.12萬 | 0.05 | 0.05 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.12 | +0.009 | +8.108 | 0 | 0 | 0.11 | 0.11 |
56388 | 恒指摩通六四熊U | 0.12 | 0.12 | 0.12 | 0.122 | -0.034 | -21.795 | 2.00萬 | 2400 | 0.17 | 0.17 |
56400 | 小米摩通四乙牛B | 0.119 | 0.119 | 0.119 | 0.121 | +0.009 | +8.036 | 10000 | 1190 | 0.11 | 0.11 |
56404 | 恒指摩通六七熊B | 0 | 0 | 0 | 0.166 | -0.031 | -15.736 | 0 | 0 | 0.21 | 0.20 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.101 | -0.013 | -11.404 | 0 | 0 | 0.12 | 0.12 |
56412 | 恒指瑞銀六八熊E | 0 | 0 | 0 | 0.115 | -0.034 | -22.819 | 0 | 0 | 0.17 | 0.16 |
56413 | 恒指瑞銀六三熊Q | 0 | 0 | 0 | 0.129 | -0.034 | -20.859 | 0 | 0 | 0.18 | 0.18 |
56416 | 恒指摩通五六牛U | 0.365 | 0.365 | 0.365 | 0.375 | +0.035 | +10.294 | 10000 | 3650 | 0.32 | 0.33 |
56420 | 恒指摩通五六牛V | 0.37 | 0.395 | 0.37 | 0.395 | +0.035 | +9.722 | 2.00萬 | 7650 | 0.34 | 0.35 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.05 | 0.05 |
56433 | 中移瑞銀四十牛L | 0.162 | 0.163 | 0.162 | 0.163 | +0.009 | +5.844 | 39.00萬 | 6.35萬 | 0.15 | 0.14 |
56453 | 恒指瑞銀六三熊R | 0 | 0 | 0 | 0.141 | -0.033 | -18.966 | 0 | 0 | 0.19 | 0.19 |
56456 | 恒指瑞銀六三熊S | 0 | 0 | 0 | 0.156 | -0.032 | -17.021 | 0 | 0 | 0.21 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.41 | 0.42 |
56462 | 中移花旗四十牛A | 0.08 | 0.087 | 0.08 | 0.086 | +0.009 | +11.688 | 1.32百萬 | 11.10萬 | 0.07 | 0.07 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.40 | 0.41 |
56467 | 恒指法巴六八熊R | 0.123 | 0.128 | 0.115 | 0.118 | -0.034 | -22.368 | 39.00萬 | 4.56萬 | 0.17 | 0.16 |
56479 | 中移中銀四六熊A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56486 | 友邦中銀四六熊A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.27 |
56488 | 京東中銀四六熊B | 0.136 | 0.138 | 0.122 | 0.124 | -0.048 | -27.907 | 1.88百萬 | 24.89萬 | 0.21 | 0.21 |
56491 | 恒指花旗四十熊A | 0.129 | 0.129 | 0.127 | 0.127 | -0.042 | -24.852 | 4.00萬 | 5140 | 0.19 | 0.18 |
56530 | 美團瑞銀五三熊A | 0.125 | 0.128 | 0.092 | 0.097 | -0.036 | -27.068 | 8.80百萬 | 96.10萬 | 0.19 | 0.21 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.40 | 0.41 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.45 | 0.46 |
56556 | 恒指摩通六七熊K | 0.149 | 0.149 | 0.122 | 0.125 | -0.033 | -20.886 | 1.03百萬 | 13.56萬 | 0.17 | 0.17 |
56562 | 建行摩通四五熊A | 0.072 | 0.074 | 0.068 | 0.069 | -0.003 | -4.167 | 5.66百萬 | 39.96萬 | 0.08 | 0.08 |
56565 | 恒指摩通四乙熊V | 0.209 | 0.209 | 0.209 | 0.201 | -0.017 | -7.798 | 2.00萬 | 4180 | 0.23 | 0.22 |
56573 | 中化法興四九牛A | 0.106 | 0.108 | 0.102 | 0.102 | 0 | 0 | 2.51百萬 | 26.09萬 | 0.10 | 0.09 |
56594 | 恒指瑞銀六三熊U | 0.125 | 0.125 | 0.125 | 0.124 | -0.034 | -21.519 | 4.00萬 | 5000 | 0.18 | 0.17 |
56599 | 京東瑞銀五二熊C | 0.129 | 0.129 | 0.107 | 0.109 | -0.043 | -28.289 | 4.83百萬 | 55.48萬 | 0.19 | 0.18 |
56606 | 恒指國君六四熊T | 0 | 0 | 0 | 0.116 | -0.033 | -22.148 | 0 | 0 | 0.17 | 0.16 |
56628 | 港交摩利四七熊C | 0.125 | 0.125 | 0.125 | 0.126 | -0.018 | -12.5 | 39.00萬 | 4.88萬 | 0.15 | 0.15 |
56629 | 美團摩利四甲熊A | 0.158 | 0.159 | 0.117 | 0.118 | -0.037 | -23.871 | 1.82千萬 | 2.43百萬 | 0.22 | 0.24 |
56640 | 京東法興四乙熊C | 0.09 | 0.091 | 0.067 | 0.069 | -0.038 | -35.514 | 2.77百萬 | 21.09萬 | 0.15 | 0.14 |
56648 | 京東摩通四十熊A | 0.117 | 0.117 | 0.085 | 0.09 | -0.044 | -32.836 | 1.36千萬 | 1.27百萬 | 0.17 | 0.17 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.183 | +0.009 | +5.172 | 0 | 0 | 0.18 | 0.17 |
56662 | 恒指法興四十牛U | 0.219 | 0.224 | 0.216 | 0.24 | +0.035 | +17.073 | 60.00萬 | 13.23萬 | 0.19 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.51 | 0.52 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.37 | 0.37 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.31 | 0.32 |
56670 | 恒指法興四甲牛A | 0.325 | 0.34 | 0.325 | 0.34 | +0.035 | +11.475 | 7.00萬 | 2.32萬 | 0.29 | 0.30 |
56671 | 恒指法興四甲牛X | 0.305 | 0.305 | 0.305 | 0.305 | +0.035 | +12.963 | 10.00萬 | 3.05萬 | 0.25 | 0.26 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.285 | +0.035 | +14 | 0 | 0 | 0.23 | 0.24 |
56673 | 恒指法興四甲牛V | 0.246 | 0.27 | 0.246 | 0.27 | +0.034 | +14.407 | 20.00萬 | 5.17萬 | 0.22 | 0.22 |
56674 | 恒指法興四甲牛W | 0.233 | 0.233 | 0.233 | 0.25 | +0.03 | +13.636 | 2.00萬 | 4660 | 0.20 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.106 | 0.106 | 0.106 | 0.105 | +0.003 | +2.941 | 9.60萬 | 1.02萬 | 0.09 | 0.09 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.15 | 0.15 |
56679 | 阿里瑞銀四六熊B | 0.136 | 0.136 | 0.136 | 0.138 | -0.028 | -16.867 | 3.00萬 | 4080 | 0.17 | 0.16 |
56680 | 京東瑞銀五三牛A | 0.086 | 0.092 | 0.086 | 0.092 | +0.01 | +12.195 | 1.59百萬 | 14.31萬 | 0.07 | 0.07 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.38 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.36 | 0.37 |
56688 | 恒指摩通四九牛S | 0.495 | 0.495 | 0.495 | 0.5 | +0.035 | +7.527 | 10000 | 4950 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.40 | 0.41 |
56699 | 小米瑞銀四四牛A | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.16 | 0.16 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.121 | -0.033 | -21.429 | 0 | 0 | 0.17 | 0.16 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.154 | -0.016 | -9.412 | 0 | 0 | 0.18 | 0.17 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.125 | -0.033 | -20.886 | 0 | 0 | 0.18 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.74 | 0.80 |
56759 | 快手瑞銀四八熊A | 0.162 | 0.163 | 0.142 | 0.149 | -0.038 | -20.321 | 1.22百萬 | 18.77萬 | 0.20 | 0.19 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.15 | 0.14 |
56804 | 恒指法興六四熊G | 0.138 | 0.138 | 0.118 | 0.121 | -0.033 | -21.429 | 3.75百萬 | 47.64萬 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.219 | 0.241 | 0.219 | 0.24 | +0.035 | +17.073 | 47.00萬 | 11.16萬 | 0.19 | 0.20 |
56807 | 恒指法巴五九牛V | 0.21 | 0.226 | 0.21 | 0.229 | +0.033 | +16.837 | 52.00萬 | 11.25萬 | 0.18 | 0.19 |
56808 | 京東法興五一牛A | 0.08 | 0.085 | 0.08 | 0.085 | +0.008 | +10.39 | 1.27千萬 | 1.06百萬 | 0.07 | 0.07 |
56815 | 快手法興四乙熊A | 0.146 | 0.146 | 0.118 | 0.123 | -0.035 | -22.152 | 3.18百萬 | 41.66萬 | 0.17 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.233 | -0.01 | -4.115 | 0 | 0 | 0.24 | 0.23 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.09 | 0.09 |
56851 | 小米花旗四十牛A | 0.113 | 0.113 | 0.113 | 0.115 | +0.008 | +7.477 | 11.00萬 | 1.24萬 | 0.11 | 0.10 |
56852 | 百度花旗五七牛A | 0.021 | 0.026 | 0.021 | 0.025 | +0.004 | +19.048 | 9.07百萬 | 21.98萬 | 0.02 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.139 | 0.141 | 0.129 | 0.129 | -0.035 | -21.341 | 5.60百萬 | 76.27萬 | 0.18 | 0.17 |
56879 | 百度匯豐四乙牛J | 0.032 | 0.035 | 0.031 | 0.032 | +0.003 | +10.345 | 4.27百萬 | 14.07萬 | 0.03 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.29 | 0.31 | 0.29 | 0.31 | +0.04 | +14.815 | 7.00萬 | 2.05萬 | 0.25 | 0.26 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.105 | +0.008 | +8.247 | 0 | 0 | 0.09 | 0.09 |
56923 | 百度法興四乙牛A | 0.042 | 0.045 | 0.042 | 0.044 | +0.004 | +10 | 1.36百萬 | 5.86萬 | 0.04 | 0.05 |
56939 | 美團法興五三熊A | 0.126 | 0.133 | 0.091 | 0.093 | -0.038 | -29.008 | 5.52千萬 | 5.94百萬 | 0.19 | 0.21 |
56972 | 騰訊瑞銀四六牛B | 0.243 | 0.249 | 0.242 | 0.249 | +0.019 | +8.261 | 8.00萬 | 1.96萬 | 0.19 | 0.18 |
56973 | 騰訊瑞銀四六牛C | 0.188 | 0.202 | 0.188 | 0.2 | +0.02 | +11.111 | 6.93百萬 | 1.35百萬 | 0.14 | 0.13 |
57005 | 平安摩通四五熊A | 0 | 0 | 0 | 0.124 | -0.014 | -10.145 | 0 | 0 | 0.15 | 0.14 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0.121 | 0.122 | 0.096 | 0.096 | -0.037 | -27.82 | 89.00萬 | 9.61萬 | 0.20 | 0.15 |
57067 | 美團法巴四甲熊H | 0.31 | 0.31 | 0.28 | 0.28 | -0.04 | -12.5 | 73.00萬 | 22.03萬 | 0.38 | 0.40 |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.101 | +0.003 | +3.061 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.27 |
57167 | 匯豐瑞銀四甲牛C | 0.127 | 0.127 | 0.127 | 0.126 | +0.003 | +2.439 | 1.60萬 | 2032 | 0.11 | 0.11 |
57171 | 比迪瑞銀四五熊J | 0 | 0 | 0 | 0.119 | -0.006 | -4.8 | 0 | 0 | 0.11 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.216 | 0.238 | 0.216 | 0.239 | +0.034 | +16.585 | 9.00萬 | 2.09萬 | 0.18 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.33 | +0.045 | +15.789 | 0 | 0 | 0.25 | 0.25 |
57267 | 騰訊匯豐四四牛H | 0.166 | 0.166 | 0.165 | 0.169 | +0.021 | +14.189 | 26.00萬 | 4.31萬 | 0.11 | 0.11 |
57284 | 騰訊法巴四甲牛T | 0.172 | 0.175 | 0.17 | 0.176 | +0.021 | +13.548 | 1.66千萬 | 2.85百萬 | 0.12 | 0.11 |
57285 | 騰訊法巴四甲牛U | 0.171 | 0.188 | 0.171 | 0.188 | +0.022 | +13.253 | 5.45百萬 | 99.24萬 | 0.13 | 0.12 |
57289 | 京東法巴四甲牛L | 0.335 | 0.37 | 0.335 | 0.37 | +0.05 | +15.625 | 3.47千萬 | 1.23千萬 | 0.28 | 0.28 |
57302 | 匯豐瑞銀四九牛B | 0.145 | 0.145 | 0.143 | 0.143 | +0.004 | +2.878 | 8000 | 1152 | 0.13 | 0.13 |
57317 | 騰訊瑞銀四五牛E | 0.207 | 0.222 | 0.207 | 0.218 | +0.02 | +10.101 | 92.50萬 | 19.59萬 | 0.16 | 0.15 |
57337 | 阿里瑞銀四四牛B | 0.138 | 0.14 | 0.138 | 0.14 | +0.025 | +21.739 | 1.63百萬 | 22.51萬 | 0.12 | 0.12 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.14 | 0.13 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.12 | 0.11 |
57371 | 比迪法興四乙熊B | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 | -5.385 | 20.00萬 | 2.46萬 | 0.11 | 0.11 |
57390 | 騰訊高盛四四牛A | 0.159 | 0.175 | 0.159 | 0.175 | +0.023 | +15.132 | 50.50萬 | 8.16萬 | 0.12 | 0.11 |
57398 | 恒指花旗四乙熊F | 0.216 | 0.216 | 0.216 | 0.211 | -0.012 | -5.381 | 10.00萬 | 2.16萬 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.105 | +0.007 | +7.143 | 0 | 0 | 0.09 | 0.09 |
57441 | 匯豐法興四九牛C | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 | +3.226 | 24.00萬 | 3.84萬 | 0.15 | 0.14 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.183 | +0.006 | +3.39 | 0 | 0 | 0.17 | 0.17 |
57466 | 中移匯豐四十牛G | 0.099 | 0.106 | 0.099 | 0.106 | +0.008 | +8.163 | 1.35百萬 | 13.97萬 | 0.09 | 0.09 |
57504 | 恒指法巴五十牛D | 0.214 | 0.236 | 0.214 | 0.236 | +0.034 | +16.832 | 7.00萬 | 1.59萬 | 0.18 | 0.19 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.184 | +0.008 | +4.545 | 0 | 0 | 0.17 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.095 | 0.117 | 0.095 | 0.112 | +0.024 | +27.273 | 2.34百萬 | 26.42萬 | 0.09 | 0.09 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0.181 | 0.181 | 0.181 | 0.178 | -0.013 | -6.806 | 10000 | 1810 | 0.19 | 0.18 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.63 | 0.68 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.185 | +0.003 | +1.648 | 0 | 0 | 0.17 | 0.17 |
57612 | 恒指摩通五甲牛C | 0.222 | 0.245 | 0.222 | 0.245 | +0.034 | +16.114 | 49.00萬 | 11.39萬 | 0.19 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.133 | -0.017 | -11.333 | 0 | 0 | 0.16 | 0.15 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.198 | +0.001 | +0.508 | 0 | 0 | 0.19 | 0.18 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.17 | 0.16 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.131 | -0.013 | -9.028 | 0 | 0 | 0.14 | 0.13 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0.174 | 0.174 | 0.174 | 0.159 | -0.032 | -16.754 | 5.00萬 | 8700 | 0.21 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.20 | 0.20 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.159 | -0.021 | -11.667 | 0 | 0 | 0.20 | 0.19 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57999 | 平安瑞銀四十熊A | 0 | 0 | 0 | 0.107 | -0.014 | -11.57 | 0 | 0 | 0.14 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.29 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.14 | 0.14 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
58126 | 恒指瑞銀四十牛P | 0.176 | 0.18 | 0.176 | 0.18 | +0.018 | +11.111 | 2.06百萬 | 36.27萬 | 0.15 | 0.16 |
58127 | 恒指瑞銀五七牛M | 0.193 | 0.193 | 0.193 | 0.198 | +0.017 | +9.392 | 25.00萬 | 4.83萬 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.234 | -0.008 | -3.306 | 0 | 0 | 0.24 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.194 | +0.016 | +8.989 | 0 | 0 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.074 | 0.074 | 0.061 | 0.063 | -0.017 | -21.25 | 5.51百萬 | 37.23萬 | 0.09 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.20 | 0.19 |
58259 | 快手匯豐五六牛A | 0.208 | 0.224 | 0.208 | 0.223 | +0.041 | +22.527 | 3.71百萬 | 80.46萬 | 0.17 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.33 | 0.34 | 0.33 | 0.34 | +0.02 | +6.25 | 45.00萬 | 14.99萬 | 0.28 | 0.27 |
58264 | 港交匯豐五九牛A | 0.07 | 0.085 | 0.07 | 0.083 | +0.015 | +22.059 | 5.09百萬 | 41.34萬 | 0.06 | 0.06 |
58286 | 小米法興四九熊B | 0.035 | 0.038 | 0.034 | 0.035 | -0.008 | -18.605 | 1.47千萬 | 51.97萬 | 0.04 | 0.05 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.034 | 0.034 | 0.03 | 0.03 | -0.009 | -23.077 | 3.90百萬 | 12.36萬 | 0.04 | 0.05 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.39 |
58472 | 小米匯豐四十熊A | 0.028 | 0.028 | 0.023 | 0.024 | -0.008 | -25 | 6.52百萬 | 16.16萬 | 0.03 | 0.04 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.16 | 0.16 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.31 |
58504 | 李寧瑞銀五四熊A | 0.113 | 0.113 | 0.111 | 0.112 | -0.012 | -9.677 | 86.00萬 | 9.55萬 | 0.13 | 0.12 |
58535 | 小米瑞銀四九熊B | 0.051 | 0.052 | 0.05 | 0.05 | -0.008 | -13.793 | 46.00萬 | 2.34萬 | 0.06 | 0.06 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.222 | -0.033 | -12.941 | 0 | 0 | 0.27 | 0.26 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.186 | -0.032 | -14.679 | 0 | 0 | 0.24 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.163 | -0.032 | -16.41 | 0 | 0 | 0.21 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.17 | -0.032 | -15.842 | 0 | 0 | 0.22 | 0.21 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.28 | 0.25 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.123 | -0.032 | -20.645 | 0 | 0 | 0.18 | 0.17 |
58673 | 小米法興四九熊C | 0.065 | 0.065 | 0.062 | 0.062 | -0.01 | -13.889 | 32.00萬 | 1.99萬 | 0.07 | 0.08 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.223 | -0.009 | -3.879 | 0 | 0 | 0.23 | 0.22 |
58714 | 恒指摩通六十熊X | 0.134 | 0.134 | 0.115 | 0.117 | -0.034 | -22.517 | 1.32百萬 | 15.68萬 | 0.17 | 0.16 |
58750 | 海油瑞銀四十牛D | 0.139 | 0.139 | 0.139 | 0.139 | +0.01 | +7.752 | 20.00萬 | 2.78萬 | 0.14 | 0.14 |
58755 | 恒指瑞銀六十熊A | 0.136 | 0.136 | 0.117 | 0.117 | -0.032 | -21.477 | 1.41百萬 | 17.10萬 | 0.17 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0.138 | 0.138 | 0.138 | 0.127 | -0.032 | -20.126 | 20.00萬 | 2.76萬 | 0.18 | 0.17 |
58824 | 小米法巴四甲熊D | 0.188 | 0.188 | 0.188 | 0.18 | -0.032 | -15.094 | 15.00萬 | 2.82萬 | 0.21 | 0.24 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.097 | -0.011 | -10.185 | 0 | 0 | 0.11 | 0.11 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.22 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.22 | -0.003 | -1.345 | 0 | 0 | 0.22 | 0.22 |
58892 | 小米瑞銀四九熊C | 0.075 | 0.075 | 0.073 | 0.073 | -0.007 | -8.75 | 22.00萬 | 1.62萬 | 0.08 | 0.09 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.167 | +0.007 | +4.375 | 0 | 0 | 0.17 | 0.17 |
58901 | 恒指瑞銀六十熊C | 0.117 | 0.123 | 0.107 | 0.107 | -0.033 | -23.571 | 1.08百萬 | 11.65萬 | 0.16 | 0.15 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.129 | -0.033 | -20.37 | 0 | 0 | 0.18 | 0.17 |
58916 | 中化匯豐四九牛A | 0.113 | 0.113 | 0.107 | 0.108 | -0.005 | -4.425 | 4.26百萬 | 46.21萬 | 0.10 | 0.10 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.096 | 0.096 | 0.084 | 0.084 | -0.017 | -16.832 | 60.00萬 | 5.18萬 | 0.11 | 0.11 |
58932 | 恒指摩通六九熊A | 0.109 | 0.109 | 0.097 | 0.099 | -0.015 | -13.158 | 1.90百萬 | 19.62萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
59001 | 小米中銀四七熊F | 0.144 | 0.144 | 0.128 | 0.131 | -0.037 | -22.024 | 60.00萬 | 7.96萬 | 0.17 | 0.20 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.11 | -0.015 | -12 | 0 | 0 | 0.14 | 0.13 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.096 | -0.013 | -11.927 | 0 | 0 | 0.12 | 0.12 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.095 | -0.014 | -12.844 | 0 | 0 | 0.12 | 0.12 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.2 | -0.008 | -3.846 | 0 | 0 | 0.21 | 0.20 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.45 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.188 | -0.042 | -18.261 | 0 | 0 | 0.22 | 0.26 |
59174 | 中移花旗四甲牛A | 0.133 | 0.137 | 0.133 | 0.136 | +0.01 | +7.937 | 2.27百萬 | 30.60萬 | 0.12 | 0.12 |
59176 | 小米花旗四九熊A | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.06 | 0.07 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.139 | -0.013 | -8.553 | 0 | 0 | 0.17 | 0.16 |
59179 | 恒指匯豐六十熊A | 0.143 | 0.143 | 0.118 | 0.118 | -0.035 | -22.876 | 18.00萬 | 2.31萬 | 0.17 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.12 | -0.017 | -12.409 | 0 | 0 | 0.15 | 0.14 |
59208 | 平安瑞銀四十熊B | 0.086 | 0.086 | 0.075 | 0.075 | -0.014 | -15.73 | 2.26百萬 | 18.02萬 | 0.10 | 0.10 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.078 | -0.008 | -9.302 | 0 | 0 | 0.08 | 0.09 |
59242 | 小米摩通四七熊A | 0.058 | 0.058 | 0.054 | 0.054 | -0.009 | -14.286 | 1.40百萬 | 7.85萬 | 0.06 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.14 | 0.13 |
59318 | 百度摩通五五牛A | 0.185 | 0.21 | 0.183 | 0.2 | +0.017 | +9.29 | 3.73百萬 | 73.77萬 | 0.18 | 0.21 |
59319 | 美團摩通四乙熊C | 0.116 | 0.123 | 0.082 | 0.082 | -0.039 | -32.231 | 4.68千萬 | 4.47百萬 | 0.18 | 0.20 |
59325 | 平安摩通四七牛E | 0.062 | 0.065 | 0.062 | 0.07 | +0.012 | +20.69 | 1.92百萬 | 12.41萬 | 0.05 | 0.05 |
59341 | 平安法興四乙牛A | 0.047 | 0.055 | 0.042 | 0.055 | +0.013 | +30.952 | 1.12千萬 | 55.68萬 | 0.03 | 0.04 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
59376 | 小米瑞銀四甲熊B | 0.041 | 0.041 | 0.039 | 0.039 | -0.008 | -17.021 | 36.00萬 | 1.44萬 | 0.05 | 0.05 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.19 | -0.011 | -5.473 | 0 | 0 | 0.20 | 0.19 |
59399 | 中化瑞銀四九牛B | 0.128 | 0.128 | 0.123 | 0.123 | +0.001 | +0.82 | 10.00萬 | 1.24萬 | 0.11 | 0.11 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
59401 | 中化瑞銀四乙熊A | 0.048 | 0.053 | 0.047 | 0.053 | 0 | 0 | 4.74百萬 | 23.67萬 | 0.06 | 0.07 |
59422 | 平安法巴四甲牛F | 0.083 | 0.083 | 0.082 | 0.086 | +0.012 | +16.216 | 15.00萬 | 1.24萬 | 0.06 | 0.07 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59469 | 美團瑞銀四七熊C | 0.085 | 0.094 | 0.05 | 0.054 | -0.038 | -41.304 | 3.86千萬 | 2.62百萬 | 0.16 | 0.18 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.092 | +0.005 | +5.747 | 0 | 0 | 0.08 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.48 | 0.47 |
59501 | 小米摩通四七熊B | 0.045 | 0.045 | 0.036 | 0.036 | -0.009 | -20 | 1.81百萬 | 6.74萬 | 0.04 | 0.05 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.18 | -0.009 | -4.762 | 0 | 0 | 0.19 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.65 | 0.65 |
59555 | 阿里瑞銀四乙熊A | 0.1 | 0.1 | 0.09 | 0.092 | -0.024 | -20.69 | 79.00萬 | 7.47萬 | 0.12 | 0.11 |
59561 | 阿里摩通四六熊A | 0.116 | 0.116 | 0.116 | 0.116 | -0.027 | -18.881 | 10.00萬 | 1.16萬 | 0.14 | 0.14 |
59617 | 恒指匯豐六十熊Q | 0.128 | 0.128 | 0.108 | 0.11 | -0.036 | -24.658 | 20.00萬 | 2.36萬 | 0.16 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.169 | 0.169 | 0.143 | 0.145 | -0.034 | -18.994 | 1.87百萬 | 28.23萬 | 0.20 | 0.19 |
59620 | 恒指匯豐六十熊R | 0.146 | 0.146 | 0.124 | 0.123 | -0.034 | -21.656 | 8.00萬 | 1.07萬 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.138 | -0.033 | -19.298 | 0 | 0 | 0.19 | 0.18 |
59634 | 恒指法巴六五熊L | 0.129 | 0.129 | 0.1 | 0.103 | -0.034 | -24.818 | 2.29百萬 | 24.26萬 | 0.16 | 0.15 |
59638 | 恒指華泰六五熊A | 0.165 | 0.165 | 0.158 | 0.156 | -0.032 | -17.021 | 45.00萬 | 7.39萬 | 0.21 | 0.20 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.35 | 0.34 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.097 | -0.009 | -8.491 | 0 | 0 | 0.10 | 0.11 |
59671 | 匯豐摩通四六牛B | 0.086 | 0.086 | 0.079 | 0.079 | +0.002 | +2.597 | 10.40萬 | 8612 | 0.07 | 0.06 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 0.18 | 0.18 |
59688 | 恒指摩通六十熊D | 0.116 | 0.116 | 0.116 | 0.116 | -0.031 | -21.088 | 5.00萬 | 5800 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0.145 | 0.145 | 0.134 | 0.135 | -0.034 | -20.118 | 6.34百萬 | 88.51萬 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.128 | 0.128 | 0.1 | 0.104 | -0.034 | -24.638 | 2.76千萬 | 3.06百萬 | 0.16 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.18 | -0.033 | -15.493 | 0 | 0 | 0.23 | 0.22 |
59749 | 小米法興四九熊E | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 | -7.921 | 8.00萬 | 7440 | 0.10 | 0.11 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.138 | -0.004 | -2.817 | 0 | 0 | 0.14 | 0.13 |
59770 | 恒指瑞銀六十熊R | 0.12 | 0.123 | 0.097 | 0.101 | -0.032 | -24.06 | 1.26千萬 | 1.40百萬 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.086 | 0.086 | 0.085 | 0.085 | +0.004 | +4.938 | 2.30百萬 | 19.61萬 | 0.07 | 0.07 |
59808 | 恒指瑞銀六九熊O | 0.121 | 0.121 | 0.121 | 0.121 | -0.036 | -22.93 | 2.00萬 | 2420 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0.151 | 0.151 | 0.133 | 0.133 | -0.032 | -19.394 | 52.00萬 | 7.43萬 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.149 | -0.032 | -17.68 | 0 | 0 | 0.20 | 0.19 |
59821 | 恒指法巴六九熊A | 0.106 | 0.106 | 0.106 | 0.104 | -0.033 | -24.088 | 6.00萬 | 6360 | 0.16 | 0.15 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.38 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.116 | -0.033 | -22.148 | 0 | 0 | 0.17 | 0.16 |
59856 | 小米匯豐四十熊C | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 | -13.462 | 10.00萬 | 4500 | 0.05 | 0.06 |
59885 | 恒指摩通六十熊H | 0 | 0 | 0 | 0.121 | -0.032 | -20.915 | 0 | 0 | 0.17 | 0.16 |
59909 | 中移瑞銀四十牛N | 0.071 | 0.078 | 0.071 | 0.076 | +0.008 | +11.765 | 1.80百萬 | 13.55萬 | 0.06 | 0.06 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.109 | -0.036 | -24.828 | 0 | 0 | 0.16 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.128 | -0.033 | -20.497 | 0 | 0 | 0.18 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.111 | -0.034 | -23.448 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.125 | -0.034 | -21.384 | 0 | 0 | 0.18 | 0.17 |
59969 | 恒指中銀四七熊H | 0 | 0 | 0 | 0.108 | -0.039 | -26.531 | 0 | 0 | 0.17 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.06 | 0.061 | 0.045 | 0.047 | -0.018 | -27.692 | 2.63千萬 | 1.37百萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.123 | 0.124 | 0.097 | 0.1 | -0.034 | -25.373 | 2.19百萬 | 24.09萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.088 | 0.092 | 0.048 | 0.049 | -0.039 | -44.318 | 1.33千萬 | 88.20萬 | 0.15 | 0.17 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.11 | -0.026 | -19.118 | 0 | 0 | 0.14 | 0.13 |
60017 | 阿里匯豐四六熊C | 0.128 | 0.128 | 0.108 | 0.113 | -0.026 | -18.705 | 1.07千萬 | 1.28百萬 | 0.14 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.142 | -0.003 | -2.069 | 0 | 0 | 0.14 | 0.13 |
60038 | 恒指法興六二熊X | 0.081 | 0.081 | 0.071 | 0.073 | -0.015 | -17.045 | 5.26百萬 | 38.83萬 | 0.10 | 0.10 |
60040 | 阿里法興四七牛A | 0.1 | 0.117 | 0.099 | 0.115 | +0.026 | +29.213 | 7.33百萬 | 78.26萬 | 0.09 | 0.09 |
60043 | 阿里法興四六牛E | 0.184 | 0.197 | 0.183 | 0.195 | +0.024 | +14.035 | 1.84百萬 | 34.92萬 | 0.17 | 0.17 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.244 | +0.027 | +12.442 | 0 | 0 | 0.22 | 0.22 |
60050 | 阿里法興四甲熊C | 0 | 0 | 0 | 0.104 | -0.025 | -19.38 | 0 | 0 | 0.13 | 0.12 |
60060 | 恒指法興六一熊E | 0.115 | 0.118 | 0.089 | 0.093 | -0.035 | -27.344 | 2.94百萬 | 29.38萬 | 0.15 | 0.14 |
60061 | 恒指法興六一熊T | 0.122 | 0.122 | 0.108 | 0.108 | -0.036 | -25 | 22.00萬 | 2.57萬 | 0.16 | 0.16 |
60076 | 百度摩通五四牛A | 0 | 0 | 0 | 0.05 | +0.002 | +4.167 | 0 | 0 | 0.05 | 0.05 |
60087 | 阿里摩通四六牛D | 0.184 | 0.196 | 0.184 | 0.195 | +0.029 | +17.47 | 19.00萬 | 3.60萬 | 0.17 | 0.17 |
60091 | 阿里摩通四五牛H | 0.104 | 0.125 | 0.104 | 0.122 | +0.026 | +27.083 | 3.20百萬 | 38.16萬 | 0.10 | 0.10 |
60092 | 阿里摩通四六牛E | 0.129 | 0.148 | 0.127 | 0.144 | +0.027 | +23.077 | 3.02千萬 | 4.22百萬 | 0.12 | 0.12 |
60095 | 阿里摩通四甲熊C | 0.088 | 0.088 | 0.07 | 0.072 | -0.026 | -26.531 | 5.78百萬 | 42.66萬 | 0.10 | 0.09 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.129 | -0.026 | -16.774 | 0 | 0 | 0.15 | 0.15 |