股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55131 | 恒指法興六四熊R | 0.083 | 0.086 | 0.072 | 0.08 | -0.031 | -27.928 | 65.00萬 | 5.25萬 | 0.06 | 0.07 |
55132 | 恒指法興五三熊T | 0.11 | 0.11 | 0.11 | 0.119 | -0.029 | -19.595 | 10000 | 1100 | 0.08 | 0.09 |
55140 | 比迪匯豐四五熊C | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.12 | 0.12 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.155 | +0.03 | +24 | 0 | 0 | 0.13 | 0.13 |
55144 | 中油匯豐四甲牛B | 0.09 | 0.09 | 0.062 | 0.062 | -0.015 | -19.481 | 2.75百萬 | 22.01萬 | 0.05 | 0.04 |
55155 | 建行中銀四五牛A | 0.092 | 0.092 | 0.092 | 0.091 | +0.007 | +8.333 | 2.00百萬 | 18.40萬 | 0.08 | 0.08 |
55158 | 中移瑞銀四十牛C | 0.08 | 0.081 | 0.08 | 0.081 | +0.005 | +6.579 | 67.50萬 | 5.45萬 | 0.07 | 0.07 |
55159 | 恒指瑞銀六甲熊Q | 0.063 | 0.067 | 0.051 | 0.06 | -0.029 | -32.584 | 1.82百萬 | 10.23萬 | 0.05 | 0.03 |
55160 | 恒指瑞銀五九熊V | 0.048 | 0.051 | 0.038 | 0.047 | -0.021 | -30.882 | 2.75百萬 | 12.35萬 | 0.18 | 0.23 |
55161 | 恒指瑞銀六八熊J | 0.068 | 0.075 | 0.065 | 0.074 | -0.03 | -28.846 | 1.14百萬 | 7.95萬 | 0.05 | 0.03 |
55167 | 恒指瑞銀六甲熊U | 0 | 0 | 0 | 0.091 | -0.027 | -22.881 | 0 | 0 | 0.07 | 0.04 |
55168 | 中移瑞銀四十牛D | 0.099 | 0.101 | 0.099 | 0.101 | +0.006 | +6.316 | 61.50萬 | 6.19萬 | 0.09 | 0.09 |
55169 | 恒指瑞銀六甲熊W | 0 | 0 | 0 | 0.109 | -0.025 | -18.657 | 0 | 0 | 0.08 | 0.05 |
55174 | 恒指摩通六甲熊W | 0.063 | 0.063 | 0.063 | 0.063 | -0.028 | -30.769 | 5.00萬 | 3150 | 0.05 | 0.05 |
55175 | 恒指摩通六甲熊X | 0.081 | 0.081 | 0.077 | 0.077 | -0.028 | -26.667 | 45.00萬 | 3.57萬 | 0.06 | 0.26 |
55178 | 恒指摩通六七熊G | 0 | 0 | 0 | 0.096 | -0.025 | -20.661 | 0 | 0 | 0.06 | 0.04 |
55179 | 恒指摩通六七熊D | 0 | 0 | 0 | 0.111 | -0.027 | -19.565 | 0 | 0 | 0.08 | 0.06 |
55181 | 美團摩通五甲牛A | 0.066 | 0.072 | 0.063 | 0.072 | +0.011 | +18.033 | 4.08百萬 | 27.29萬 | 0.05 | 0.05 |
55182 | 阿里摩通四甲牛D | 0.053 | 0.067 | 0.053 | 0.06 | +0.017 | +39.535 | 6.14百萬 | 39.05萬 | 0.04 | 0.05 |
55185 | 美團摩通六三熊B | 0.164 | 0.164 | 0.155 | 0.158 | -0.044 | -21.782 | 1.25百萬 | 20.06萬 | 0.12 | 0.10 |
55191 | 恒指華泰六甲熊X | 0.054 | 0.059 | 0.042 | 0.054 | -0.028 | -34.146 | 8.35億 | 3.94千萬 | 0.57 | 0.74 |
55192 | 恒指華泰六甲熊G | 0.04 | 0.045 | 0.028 | 0.04 | -0.027 | -40.299 | 12.28億 | 4.40千萬 | 0.07 | 0.09 |
55194 | 恒指法巴五三熊K | 0.064 | 0.067 | 0.05 | 0.062 | -0.03 | -32.609 | 7.54百萬 | 44.81萬 | 0.04 | 0.03 |
55195 | 恒指法巴五三熊O | 0.058 | 0.059 | 0.039 | 0.051 | -0.029 | -36.25 | 1.51億 | 7.28百萬 | 0.04 | 0.04 |
55196 | 恒指法巴五三熊A | 0.046 | 0.048 | 0.025 | 0.04 | -0.03 | -42.857 | 1.63億 | 6.09百萬 | 0.07 | 0.07 |
55199 | 恒指法巴五三熊S | 0.042 | 0.042 | 0.018 | 0.034 | -0.031 | -47.692 | 2.02億 | 6.07百萬 | 0.05 | 0.07 |
55200 | 恒指法巴五三熊U | 0.036 | 0.036 | 0.025 | 0.031 | -0.015 | -32.609 | 6.98千萬 | 2.10百萬 | 0.03 | 0.04 |
55202 | 友邦匯豐四乙牛H | 0.135 | 0.136 | 0.134 | 0.134 | +0.009 | +7.2 | 1.60萬 | 2158 | 0.07 | 0.05 |
55208 | 恒指匯豐六甲熊A | 0.054 | 0.065 | 0.05 | 0.061 | -0.032 | -34.409 | 1.14百萬 | 6.10萬 | 0.06 | 0.08 |
55209 | 恒指匯豐六甲熊N | 0.045 | 0.053 | 0.034 | 0.046 | -0.031 | -40.26 | 1.93千萬 | 81.65萬 | 0.05 | 0.07 |
55210 | 招行瑞銀四五熊B | 0.022 | 0.032 | 0.022 | 0.032 | +0.003 | +10.345 | 1.07千萬 | 30.36萬 | 0.03 | 0.04 |
55212 | 恒指匯豐六甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.10 | |
55213 | 恒指匯豐六甲熊B | 0.037 | 0.04 | 0.015 | 0.028 | -0.032 | -53.333 | 3.38億 | 9.10百萬 | 0.04 | 0.07 |
55218 | 恒指國君六五熊P | 0.075 | 0.075 | 0.075 | 0.075 | -0.028 | -27.184 | 40.00萬 | 3.00萬 | 0.05 | 0.07 |
55219 | 京東花旗四九熊A | 0.222 | 0.222 | 0.222 | 0.236 | -0.024 | -9.231 | 5000 | 1110 | 0.23 | 0.22 |
55220 | 恒指國君六五熊W | 0.039 | 0.044 | 0.025 | 0.038 | -0.03 | -44.118 | 1.94億 | 6.71百萬 | 0.24 | 0.35 |
55222 | 恒指法興六三熊L | 0.049 | 0.049 | 0.027 | 0.04 | -0.031 | -43.662 | 1.09億 | 4.03百萬 | 0.04 | 0.07 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.46 | 0.45 |
55225 | 恒指法興六二熊Y | 0.052 | 0.057 | 0.039 | 0.051 | -0.031 | -37.805 | 2.09千萬 | 1.00百萬 | 0.27 | 0.34 |
55226 | 恒指法興六二熊I | 0.062 | 0.066 | 0.049 | 0.062 | -0.03 | -32.609 | 2.86千萬 | 1.64百萬 | 0.25 | 0.29 |
55229 | 恒指法興六一熊M | 0.038 | 0.039 | 0.018 | 0.032 | -0.03 | -48.387 | 1.71億 | 5.09百萬 | 0.05 | 0.06 |
55230 | 友邦法興四甲牛B | 0.128 | 0.128 | 0.128 | 0.126 | +0.012 | +10.526 | 2.00萬 | 2560 | 0.05 | 0.07 |
55231 | 友邦法興六乙熊A | 0.062 | 0.064 | 0.06 | 0.061 | -0.009 | -12.857 | 3.37百萬 | 20.90萬 | 0.05 | 0.04 |
55233 | 友邦法興四甲牛C | 0.052 | 0.053 | 0.05 | 0.051 | +0.008 | +18.605 | 85.80萬 | 4.42萬 | 0.02 | 0.04 |
55236 | 恒指法興六四熊K | 0.075 | 0.081 | 0.061 | 0.074 | -0.031 | -29.524 | 2.77千萬 | 2.03百萬 | 0.06 | 0.05 |
55247 | 恒指花旗五四熊Q | 0.044 | 0.055 | 0.039 | 0.053 | -0.029 | -35.366 | 1.01千萬 | 45.34萬 | 0.06 | 0.09 |
55248 | 恒指花旗五四熊R | 0.036 | 0.037 | 0.018 | 0.031 | -0.031 | -50 | 4.34億 | 1.16千萬 | 0.03 | 0.04 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.38 | 0.38 |
55256 | 友邦瑞銀四十牛E | 0.051 | 0.053 | 0.049 | 0.05 | +0.009 | +21.951 | 1.80百萬 | 9.18萬 | 0.04 | 0.05 |
55259 | 平安瑞銀五四熊B | 0.03 | 0.03 | 0.027 | 0.029 | -0.012 | -29.268 | 44.00萬 | 1.26萬 | 0.05 | 0.08 |
55260 | 友邦瑞銀六四熊A | 0.031 | 0.036 | 0.03 | 0.033 | -0.007 | -17.5 | 1.20千萬 | 38.01萬 | 0.05 | 0.08 |
55261 | 騰訊瑞銀六十熊A | 0.018 | 0.018 | 0.01 | 0.01 | -0.017 | -62.963 | 3.49百萬 | 4.97萬 | 0.03 | 0.07 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.083 | +0.008 | +10.667 | 0 | 0 | 0.04 | 0.05 |
55266 | 恒指瑞銀六甲熊X | 0.035 | 0.037 | 0.015 | 0.03 | -0.029 | -49.153 | 2.90億 | 8.41百萬 | 0.06 | 0.10 |
55267 | 恒指瑞銀六八熊K | 0.05 | 0.052 | 0.033 | 0.044 | -0.031 | -41.333 | 57.80億 | 2.29億 | 0.05 | 0.06 |
55268 | 恒指瑞銀六十熊Y | 0.062 | 0.065 | 0.049 | 0.06 | -0.029 | -32.584 | 1.18千萬 | 69.17萬 | 0.04 | 0.04 |
55269 | 恒指瑞銀六八熊P | 0.081 | 0.081 | 0.081 | 0.081 | -0.026 | -24.299 | 10000 | 810 | 0.09 | 0.09 |
55276 | 恒指摩通六四熊L | 0.072 | 0.072 | 0.072 | 0.074 | -0.028 | -27.451 | 6.00萬 | 4320 | 0.05 | 0.04 |
55277 | 恒指摩通六甲熊Y | 0.037 | 0.04 | 0.015 | 0.033 | -0.028 | -45.902 | 6.40億 | 1.86千萬 | 0.03 | 0.05 |
55278 | 恒指摩通六甲熊E | 0.068 | 0.068 | 0.05 | 0.061 | -0.028 | -31.461 | 3.66億 | 1.94千萬 | 0.04 | 0.08 |
55282 | 恒指摩通六甲熊F | 0.053 | 0.053 | 0.034 | 0.046 | -0.028 | -37.838 | 48.62億 | 2.22億 | 0.16 | 0.17 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.39 | 0.39 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.32 | 0.33 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.31 | 0.32 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.31 | 0.31 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.083 | +0.007 | +9.211 | 0 | 0 | 0.04 | 0.04 |
55294 | 友邦摩通四甲熊A | 0.079 | 0.079 | 0.079 | 0.079 | -0.01 | -11.236 | 10000 | 790 | 0.04 | 0.04 |
55301 | 恒指中銀四乙熊P | 0.058 | 0.071 | 0.058 | 0.065 | -0.035 | -35 | 21.00萬 | 1.33萬 | 0.04 | 0.03 |
55302 | 百度法興四四熊D | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
55303 | 恒指中銀四乙熊Q | 0.048 | 0.054 | 0.031 | 0.044 | -0.034 | -43.59 | 30.32億 | 1.33億 | 0.03 | 0.04 |
55305 | 恒指華泰六甲熊M | 0.032 | 0.035 | 0.018 | 0.029 | -0.027 | -48.214 | 9.41千萬 | 2.79百萬 | 0.11 | 0.14 |
55308 | 恒指國君六五熊Y | 0.056 | 0.068 | 0.05 | 0.063 | -0.032 | -33.684 | 20.14億 | 1.14億 | 0.04 | 0.10 |
55310 | 恒指匯豐六甲熊D | 0.024 | 0.024 | 0.01 | 0.01 | -0.038 | -79.167 | 2.17千萬 | 38.12萬 | 0.04 | 0.08 |
55314 | 恒指匯豐六甲熊F | 0.057 | 0.057 | 0.04 | 0.053 | -0.032 | -37.647 | 82.00萬 | 4.16萬 | 0.03 | 0.04 |
55315 | 恒指匯豐六甲熊O | 0.064 | 0.068 | 0.05 | 0.063 | -0.032 | -33.684 | 3.76百萬 | 21.47萬 | 0.16 | 0.22 |
55316 | 恒指匯豐六甲熊Y | 0.027 | 0.036 | 0.015 | 0.029 | -0.03 | -50.847 | 6.86千萬 | 1.75百萬 | 0.24 | 0.28 |
55317 | 恒指匯豐六甲熊H | 0.042 | 0.047 | 0.027 | 0.041 | -0.031 | -43.056 | 4.10千萬 | 1.54百萬 | 0.28 | 0.32 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.071 | +0.007 | +10.937 | 0 | 0 | 0.05 | 0.06 |
55319 | 港交匯豐四甲牛D | 0.068 | 0.074 | 0.068 | 0.07 | +0.011 | +18.644 | 2.90百萬 | 20.70萬 | 0.07 | 0.10 |
55320 | 友邦匯豐四甲牛D | 0.077 | 0.077 | 0.074 | 0.074 | +0.008 | +12.121 | 24.80萬 | 1.87萬 | 0.04 | 0.07 |
55321 | 友邦匯豐六二熊A | 0.061 | 0.064 | 0.061 | 0.063 | -0.008 | -11.268 | 2.25百萬 | 13.93萬 | 0.31 | 0.34 |
55323 | 恒指法巴六一熊W | 0.021 | 0.024 | 0.01 | 0.01 | -0.039 | -79.592 | 1.56億 | 2.75百萬 | 0.31 | 0.36 |
55324 | 恒指法巴六一熊X | 0.034 | 0.036 | 0.011 | 0.027 | -0.033 | -55 | 5.07億 | 1.20千萬 | 0.31 | 0.35 |
55325 | 恒指法巴六一熊Z | 0.039 | 0.039 | 0.017 | 0.03 | -0.033 | -52.381 | 3.14千萬 | 93.97萬 | 0.03 | 0.04 |
55328 | 恒指法巴六一熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.25 | |
55329 | 恒指法巴六一熊U | 0.027 | 0.031 | 0.01 | 0.021 | -0.033 | -61.111 | 9.50億 | 1.81千萬 | 0.20 | 0.23 |
55330 | 友邦瑞銀四十牛G | 0.104 | 0.104 | 0.104 | 0.104 | +0.008 | +8.333 | 4.00萬 | 4160 | 0.29 | 0.33 |
55332 | 中油瑞銀五四熊B | 0.162 | 0.193 | 0.16 | 0.194 | +0.018 | +10.227 | 3.42百萬 | 61.79萬 | 0.10 | 0.14 |
55343 | 騰訊瑞銀六三熊A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
55345 | 美團瑞銀五三熊C | 0.096 | 0.108 | 0.065 | 0.07 | -0.047 | -40.171 | 3.20千萬 | 2.49百萬 | 0.04 | 0.04 |
55346 | 恒指瑞銀六甲熊F | 0.022 | 0.022 | 0.01 | 0.01 | -0.036 | -78.261 | 1.92億 | 3.09百萬 | 0.03 | 0.03 |
55347 | 恒指瑞銀六甲熊Y | 0.042 | 0.042 | 0.02 | 0.033 | -0.03 | -47.619 | 17.51億 | 6.30千萬 | 0.04 | 0.08 |
55349 | 恒指瑞銀六甲熊C | 0.054 | 0.055 | 0.038 | 0.05 | -0.029 | -36.709 | 1.83千萬 | 85.71萬 | 0.03 | 0.04 |
55352 | 恒指瑞銀六八熊Q | 0.075 | 0.075 | 0.06 | 0.07 | -0.03 | -30 | 79.00萬 | 5.63萬 | 0.24 | 0.30 |
55353 | 恒指瑞銀五九熊Z | 0.034 | 0.034 | 0.025 | 0.032 | -0.016 | -33.333 | 1.11千萬 | 33.45萬 | 0.27 | 0.34 |
55355 | 港交瑞銀六二熊A | 0.027 | 0.03 | 0.023 | 0.026 | -0.009 | -25.714 | 8.58百萬 | 21.74萬 | 0.02 | 0.04 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.35 | 0.36 |
55362 | 恒指法興六二熊B | 0.025 | 0.026 | 0.01 | 0.01 | -0.039 | -79.592 | 8.93千萬 | 1.56百萬 | 0.03 | 0.04 |
55363 | 恒指法興六四熊M | 0.033 | 0.037 | 0.013 | 0.029 | -0.031 | -51.667 | 7.96千萬 | 2.12百萬 | 0.30 | 0.35 |
55364 | 恒指法興六三熊T | 0.035 | 0.051 | 0.035 | 0.045 | -0.031 | -40.789 | 3.18百萬 | 13.37萬 | 0.04 | 0.04 |
55365 | 恒指法興六三熊W | 0.057 | 0.063 | 0.045 | 0.055 | -0.032 | -36.782 | 2.68千萬 | 1.38百萬 | 0.05 | 0.04 |
55366 | 恒指法興六一熊G | 0.06 | 0.068 | 0.055 | 0.066 | -0.031 | -31.959 | 99.00萬 | 5.96萬 | 0.15 | 0.27 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.078 | +0.005 | +6.849 | 0 | 0 | 0.06 | 0.09 |
55368 | 友邦法興四乙牛C | 0.158 | 0.158 | 0.153 | 0.153 | +0.008 | +5.517 | 8000 | 1242 | 0.07 | 0.10 |
55369 | 中油法興六十牛C | 0.069 | 0.069 | 0.045 | 0.041 | -0.012 | -22.642 | 32.80萬 | 1.94萬 | 0.21 | 0.23 |
55374 | 恒指摩通六甲熊Z | 0.024 | 0.025 | 0.01 | 0.01 | -0.039 | -79.592 | 5.58千萬 | 95.18萬 | 0.06 | 0.14 |
55375 | 恒指摩通六四熊P | 0.07 | 0.07 | 0.058 | 0.066 | -0.03 | -31.25 | 1.11百萬 | 6.80萬 | 0.30 | 0.34 |
55376 | 恒指摩通六四熊I | 0.049 | 0.054 | 0.038 | 0.05 | -0.028 | -35.897 | 3.99億 | 1.64千萬 | 0.09 | 0.14 |
55377 | 恒指摩通六四熊V | 0.032 | 0.037 | 0.014 | 0.031 | -0.029 | -48.333 | 9.06千萬 | 2.46百萬 | 0.06 | 0.14 |
55379 | 港交摩通六三熊A | 0.033 | 0.033 | 0.026 | 0.03 | -0.009 | -23.077 | 6.54百萬 | 18.73萬 | 0.32 | 0.39 |
55380 | 平安摩通五四熊A | 0 | 0 | 0 | 0.02 | -0.007 | -25.926 | 0 | 0 | 0.33 | 0.40 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.074 | +0.007 | +10.448 | 0 | 0 | 0.34 | 0.41 |
55382 | 中油摩通四乙牛A | 0.064 | 0.064 | 0.059 | 0.043 | -0.016 | -27.119 | 53.00萬 | 3.32萬 | 0.35 | 0.44 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.104 | +0.007 | +7.216 | 0 | 0 | 0.36 | 0.43 |
55386 | 友邦花旗四乙牛E | 0.068 | 0.069 | 0.066 | 0.066 | +0.008 | +13.793 | 4.49百萬 | 30.24萬 | 0.39 | 0.47 |
55387 | 友邦花旗四乙熊B | 0.085 | 0.09 | 0.085 | 0.087 | -0.01 | -10.309 | 2.98百萬 | 25.88萬 | 0.24 | 0.27 |
55389 | 恒指花旗五四熊S | 0.024 | 0.024 | 0.01 | 0.01 | -0.038 | -79.167 | 2.52千萬 | 39.07萬 | 0.11 | 0.22 |
55391 | 恒指中銀四乙熊R | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
55392 | 恒指中銀四乙熊S | 0.024 | 0.028 | 0.015 | 0.016 | -0.038 | -70.37 | 8.04百萬 | 14.33萬 | 0.30 | 0.34 |
55393 | 騰訊中銀四乙牛A | 0.059 | 0.062 | 0.051 | 0.06 | +0.06 | 6.81千萬 | 3.73百萬 | 0.18 | 0.21 | |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.118 | +0.035 | +42.169 | 0 | 0 | 0.04 | 0.04 |
55395 | 中芯中銀四乙熊L | 0.121 | 0.127 | 0.093 | 0.125 | +0.009 | +7.759 | 8.26百萬 | 85.10萬 | 0.05 | 0.06 |
55396 | 友邦中銀四乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.26 | |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55401 | 恒指法巴六一熊V | 0.016 | 0.023 | 0.01 | 0.011 | -0.04 | -78.431 | 9.22百萬 | 15.70萬 | 0.05 | 0.05 |
55406 | 恒指法巴六一熊A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.32 | 0.36 |
55407 | 恒指法巴六一熊M | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
55408 | 恒指法巴六一熊O | 0.01 | 0.012 | 0.01 | 0.012 | -0.026 | -68.421 | 3.78百萬 | 3.99萬 | 0.06 | 0.09 |
55409 | 恒指法巴六一熊R | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.16 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.085 | -0.009 | -9.574 | 0 | 0 | 0.08 | 0.09 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.49 | 0.48 |
55418 | 美團法興四甲熊A | 0.083 | 0.083 | 0.078 | 0.078 | -0.011 | -12.36 | 1.31百萬 | 10.64萬 | 0.08 | 0.08 |
55420 | 恒指華泰六甲熊P | 0 | 0 | 0 | 0.012 | -0.026 | -68.421 | 0 | 0 | 0.01 | 0.01 |
55421 | 恒指華泰六甲熊N | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.08 |
55422 | 騰訊摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
55423 | 港交摩利六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55424 | 阿里摩利六六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | |
55425 | 百度摩利四乙牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | |
55427 | 恒指法巴六二熊J | 0.035 | 0.04 | 0.018 | 0.033 | -0.032 | -49.231 | 1.78千萬 | 47.14萬 | 0.09 | 0.09 |
55428 | 恒指法巴六二熊K | 0.052 | 0.052 | 0.033 | 0.046 | -0.029 | -38.667 | 3.32百萬 | 14.76萬 | 0.09 | 0.09 |
55430 | 恒指法巴六二熊U | 0.06 | 0.06 | 0.042 | 0.055 | -0.031 | -36.047 | 1.50千萬 | 74.50萬 | 0.05 | 0.07 |
55431 | 恒指法巴五八牛F | 0.167 | 0.167 | 0.167 | 0.165 | +0.014 | +9.272 | 5.00萬 | 8350 | 0.17 | 0.17 |
55432 | 恒指法巴五八牛G | 0.187 | 0.192 | 0.187 | 0.189 | +0.014 | +8 | 24.00萬 | 4.55萬 | 0.19 | 0.20 |
55435 | 恒指法巴六二熊L | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 | -47.368 | 1.30百萬 | 1.30萬 | 0.13 | 0.24 |
55436 | 恒指匯豐六十熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
55437 | 恒指匯豐六十熊P | 0.021 | 0.021 | 0.013 | 0.016 | -0.018 | -52.941 | 6.51億 | 1.17千萬 | 0.04 | 0.04 |
55439 | 恒指匯豐六甲熊S | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
55440 | 恒指匯豐六甲熊Z | 0 | 0 | 0 | 0.01 | -0.028 | -73.684 | 0 | 0 | 0.03 | 0.03 |
55441 | 恒指匯豐六甲熊I | 0.028 | 0.032 | 0.014 | 0.027 | -0.03 | -52.632 | 5.76百萬 | 14.09萬 | 0.06 | 0.07 |
55442 | 恒指法興六一熊F | 0.188 | 0.188 | 0.188 | 0.196 | -0.029 | -12.889 | 3.00萬 | 5640 | 0.18 | 0.18 |
55444 | 恒指瑞銀四乙熊W | 0.39 | 0.39 | 0.375 | 0.38 | -0.025 | -6.173 | 9.00萬 | 3.44萬 | 0.37 | 0.37 |
55446 | 阿里匯豐六二熊A | 0.057 | 0.059 | 0.048 | 0.056 | -0.012 | -17.647 | 6.10百萬 | 33.26萬 | 0.03 | 0.03 |
55447 | 恒科法興六乙熊A | 0.033 | 0.035 | 0.03 | 0.031 | -0.005 | -13.889 | 81.00萬 | 2.54萬 | 0.02 | 0.06 |
55454 | 港交法興五九牛B | 0.109 | 0.109 | 0.108 | 0.108 | +0.013 | +13.684 | 24.00萬 | 2.61萬 | 0.04 | 0.04 |
55455 | 港交法興六乙熊B | 0.029 | 0.029 | 0.023 | 0.024 | -0.012 | -33.333 | 1.59百萬 | 3.93萬 | 0.02 | 0.03 |
55456 | 友邦法興六乙熊B | 0.026 | 0.029 | 0.025 | 0.025 | -0.01 | -28.571 | 15.00萬 | 4014 | 0.28 | 0.31 |
55457 | 平安法興五四熊C | 0 | 0 | 0 | 0.02 | -0.01 | -33.333 | 0 | 0 | 0.02 | 0.03 |
55458 | 恒指法興六八牛J | 0.05 | 0.06 | 0.05 | 0.054 | +0.025 | +86.207 | 24.00萬 | 1.24萬 | 0.03 | 0.05 |
55459 | 恒指法興六八牛U | 0.062 | 0.067 | 0.062 | 0.064 | +0.026 | +68.421 | 34.00萬 | 2.16萬 | 0.23 | 0.27 |
55460 | 恒指法興六三熊Y | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0.14 |
55461 | 恒指法興六三熊A | 0.01 | 0.012 | 0.01 | 0.01 | -0.028 | -73.684 | 9.97百萬 | 11.07萬 | 0.17 | 0.18 |
55463 | 恒指法興五四熊G | 0.025 | 0.029 | 0.01 | 0.025 | -0.032 | -56.14 | 8.55百萬 | 18.23萬 | 0.12 | 0.14 |
55464 | 恒指法興五四熊B | 0.038 | 0.043 | 0.021 | 0.034 | -0.034 | -50 | 56.71億 | 2.15億 | 0.26 | 0.30 |
55465 | 恒指法興六一熊B | 0.054 | 0.055 | 0.039 | 0.05 | -0.032 | -39.024 | 4.87百萬 | 21.79萬 | 0.57 | 0.65 |
55467 | 恒指法興五四熊P | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
55468 | 騰訊法興六乙熊B | 0 | 0 | 0 | 0.01 | -0.008 | -44.444 | 0 | 0 | 0.05 | 0.09 |
55469 | 舜光法興四乙牛C | 0.1 | 0.105 | 0.1 | 0.103 | +0.012 | +13.187 | 10.00萬 | 1.02萬 | 0.07 | 0.10 |
55470 | 阿里法興六九熊D | 0.05 | 0.05 | 0.05 | 0.05 | -0.014 | -21.875 | 10000 | 500 | 0.20 | 0.21 |
55472 | 恒指國君五九牛R | 0.039 | 0.042 | 0.036 | 0.039 | +0.013 | +50 | 1.51千萬 | 58.25萬 | 0.06 | 0.10 |
55473 | 恒指國君六五熊Z | 0.054 | 0.06 | 0.038 | 0.052 | -0.035 | -40.23 | 13.10億 | 7.40千萬 | 0.18 | 0.22 |
55474 | 恒指國君六五熊L | 0 | 0 | 0 | 0.01 | -0.028 | -73.684 | 0 | 0 | 0.02 | 0.07 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.132 | +0.006 | +4.762 | 0 | 0 | 0.06 | 0.06 |
55482 | 阿里瑞銀六甲熊A | 0.046 | 0.049 | 0.037 | 0.043 | -0.014 | -24.561 | 8.39百萬 | 33.94萬 | 0.28 | 0.32 |
55483 | 快手瑞銀五乙熊A | 0.072 | 0.074 | 0.062 | 0.072 | -0.005 | -6.494 | 2.86百萬 | 19.95萬 | 0.27 | 0.30 |
55484 | 恒指瑞銀六乙牛P | 0.057 | 0.057 | 0.057 | 0.057 | +0.024 | +72.727 | 10.00萬 | 5700 | 0.25 | 0.30 |
55486 | 恒指瑞銀六甲熊M | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
55488 | 比迪匯豐五四牛A | 0.122 | 0.123 | 0.122 | 0.123 | -0.003 | -2.381 | 10.00萬 | 1.23萬 | 0.14 | 0.14 |
55489 | 恒指瑞銀六八熊T | 0.018 | 0.018 | 0.01 | 0.01 | -0.032 | -76.19 | 8.77千萬 | 1.00百萬 | 0.04 | 0.06 |
55491 | 恒指瑞銀六甲熊P | 0.029 | 0.033 | 0.017 | 0.029 | -0.029 | -50 | 1.72千萬 | 43.62萬 | 0.01 | 0.08 |
55492 | 恒指瑞銀六八熊U | 0.042 | 0.046 | 0.029 | 0.038 | -0.032 | -45.714 | 2.81千萬 | 1.02百萬 | 0.12 | 0.13 |
55494 | 恒指瑞銀六七熊C | 0.046 | 0.061 | 0.045 | 0.056 | -0.03 | -34.884 | 37.34億 | 1.84億 | 0.04 | 0.07 |
55495 | 恒指瑞銀六七熊N | 0.072 | 0.072 | 0.06 | 0.066 | -0.03 | -31.25 | 7.20百萬 | 46.05萬 | 0.05 | 0.06 |
55496 | 恒指瑞銀五九熊A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.41 | 0.41 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.42 | 0.41 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.43 | 0.43 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.45 | 0.44 |
55508 | 恒指摩通六五熊C | 0.022 | 0.022 | 0.01 | 0.01 | -0.034 | -77.273 | 1.97千萬 | 27.24萬 | 0.06 | 0.03 |
55510 | 恒指摩通六五熊T | 0.04 | 0.048 | 0.03 | 0.041 | -0.029 | -41.429 | 3.21億 | 1.41千萬 | 0.19 | 0.22 |
55511 | 恒指摩通六四熊K | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.33 | 0.37 |
55514 | 恒指摩通六七牛E | 0 | 0 | 0 | 0.069 | +0.023 | +50 | 0 | 0 | 0.06 | 0.04 |
55515 | 恒指摩通六五熊U | 0.024 | 0.033 | 0.012 | 0.028 | -0.028 | -50 | 1.86千萬 | 46.45萬 | 0.05 | 0.11 |
55516 | 恒指摩通六甲牛Y | 0.064 | 0.064 | 0.06 | 0.06 | +0.025 | +71.429 | 29.00萬 | 1.85萬 | 0.06 | 0.12 |
55517 | 阿里摩通六三熊A | 0.055 | 0.055 | 0.044 | 0.05 | -0.014 | -21.875 | 4.48百萬 | 21.89萬 | 0.08 | 0.12 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.09 | 0.12 |
55520 | 友邦摩通四乙牛C | 0.052 | 0.053 | 0.052 | 0.052 | +0.009 | +20.93 | 5.00萬 | 2630 | 0.06 | 0.09 |
55521 | 騰訊摩通六三熊F | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 | -41.176 | 20.00萬 | 2000 | 0.06 | 0.08 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.42 | 0.42 |
55524 | 友邦匯豐四甲牛E | 0.103 | 0.105 | 0.102 | 0.104 | +0.011 | +11.828 | 6000 | 620 | 0.07 | 0.08 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.44 | 0.44 |
55529 | 中油花旗四乙熊A | 0.154 | 0.181 | 0.154 | 0.181 | +0.019 | +11.728 | 7.88百萬 | 1.36百萬 | 0.05 | 0.03 |
55530 | 恒指花旗六四熊N | 0 | 0 | 0 | 0.01 | -0.021 | -67.742 | 81.00萬 | 8100 | 0.02 | 0.07 |
55532 | 恒指法巴六十牛X | 0.032 | 0.046 | 0.031 | 0.037 | -0.052 | -58.427 | 2.71千萬 | 1.05百萬 | 0.20 | 0.15 |
55533 | 恒指法巴六十牛B | 0.029 | 0.045 | 0.027 | 0.034 | -0.011 | -24.444 | 1.85千萬 | 66.59萬 | 0.06 | 0.07 |
55534 | 恒指法巴六一熊T | 0 | 0 | 0 | 0 | -0.305 | -100 | 0 | 0 | 0.26 | 0.25 |
55536 | 恒指華泰六乙牛B | 0.041 | 0.05 | 0.034 | 0.038 | +0.021 | +123.529 | 14.72億 | 6.09千萬 | 0.03 | 0.03 |
55537 | 恒指華泰六甲熊S | 0 | 0 | 0 | 0 | -0.095 | -100 | 0 | 0 | 0.13 | 0.17 |
55538 | 恒指華泰六甲熊I | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.08 | 0.11 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.09 | 0.12 |
55540 | 恒指法興五九牛O | 0.046 | 0.054 | 0.039 | 0.042 | +0.015 | +55.556 | 31.42億 | 1.39億 | 0.03 | 0.04 |
55541 | 恒指法興五九牛S | 0.064 | 0.066 | 0.064 | 0.059 | +0.059 | 2.00萬 | 1300 | 0.04 | 0.06 | |
55543 | 恒指法興六一熊S | 0 | 0 | 0 | 0 | -0.265 | -100 | 0 | 0 | 0.26 | 0.31 |
55544 | 恒指摩通四九牛N | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.34 | 0.35 |
55545 | 恒指法興六三熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.33 | |
55546 | 恒指法興六三熊M | 0.019 | 0.019 | 0.015 | 0.015 | +0.005 | +50 | 51.00萬 | 9570 | 0.05 | 0.29 |
55547 | 恒指法興六三熊U | 0.019 | 0.032 | 0.01 | 0.026 | +0.026 | 5.49百萬 | 12.65萬 | 0.03 | 0.05 | |
55548 | 恒指法興五八牛M | 0.077 | 0.079 | 0.077 | 0.072 | +0.072 | 2.00萬 | 1560 | 0.04 | 0.05 | |
55549 | 恒指法興五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.13 | |
55551 | 恒指法興五七牛V | 0.034 | 0.045 | 0.029 | 0.032 | -0.363 | -91.899 | 5.83千萬 | 2.08百萬 | 0.37 | 0.41 |
55552 | 百度法興六乙熊A | 0.08 | 0.084 | 0.076 | 0.08 | -0.395 | -83.158 | 17.00萬 | 1.42萬 | 0.44 | 0.48 |
55553 | 網易法興六乙熊A | 0.029 | 0.033 | 0.029 | 0.033 | -0.382 | -92.048 | 2.25百萬 | 6.60萬 | 0.39 | 0.43 |
55554 | 恒指國君五九牛S | 0.042 | 0.055 | 0.04 | 0.043 | -0.412 | -90.549 | 18.05億 | 8.05千萬 | 0.42 | 0.46 |
55555 | 恒指國君五九牛T | 0.051 | 0.063 | 0.05 | 0.051 | -0.324 | -86.4 | 13.17億 | 7.40千萬 | 0.35 | 0.40 |
55556 | 恒指國君五九牛U | 0.063 | 0.063 | 0.062 | 0.066 | -0.284 | -81.143 | 2.00萬 | 1250 | 0.33 | 0.36 |
55557 | 恒指國君六五熊N | 0.032 | 0.032 | 0.031 | 0.032 | +0.017 | +113.333 | 2.00萬 | 630 | 0.06 | 0.25 |
55558 | 恒指國君六五熊S | 0.041 | 0.041 | 0.017 | 0.03 | -0.405 | -93.103 | 6.34億 | 2.08千萬 | 0.41 | 0.45 |
55559 | 恒指法巴六十牛D | 0.028 | 0.044 | 0.026 | 0.033 | +0.033 | 1.06億 | 3.80百萬 | 0.21 | 0.23 | |
55560 | 恒指法巴六一熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
55561 | 恒指法巴六一熊H | 0.027 | 0.029 | 0.01 | 0.02 | +0.02 | 3.38億 | 6.81百萬 | 0.04 | 0.08 | |
55562 | 恒指法巴六一熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
55563 | 平安匯豐五四熊A | 0.034 | 0.034 | 0.028 | 0.034 | +0.034 | 1.66千萬 | 51.64萬 | 0.08 | 0.09 | |
55564 | 中移匯豐四甲熊A | 0.072 | 0.072 | 0.071 | 0.072 | +0.072 | 2.82千萬 | 2.02百萬 | 0.08 | 0.18 | |
55565 | 港交匯豐六二熊B | 0.047 | 0.047 | 0.04 | 0.043 | +0.033 | +330 | 3.20百萬 | 14.31萬 | 0.05 | 0.05 |
55566 | 騰訊匯豐六二熊A | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.07 | 0.05 |
55567 | 美團匯豐六二熊A | 0.109 | 0.109 | 0.067 | 0.07 | +0.059 | +536.364 | 2.31千萬 | 1.74百萬 | 0.09 | 0.08 |
55568 | 恒指匯豐六七牛V | 0.039 | 0.043 | 0.027 | 0.031 | +0.031 | 59.36億 | 2.05億 | 0.02 | 0.04 | |
55570 | 恒指匯豐六七牛W | 0.068 | 0.068 | 0.067 | 0.064 | +0.064 | 2.00萬 | 1350 | 0.06 | 0.11 | |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
55573 | 恒指法興四四熊I | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.46 | 0.45 |
55574 | 恒指匯豐六甲熊G | 0 | 0 | 0 | 0 | -0.405 | -100 | 0 | 0 | 0.37 | 0.39 |
55575 | 恒指匯豐六七熊T | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.06 | 0.10 |
55576 | 阿里摩通四甲牛F | 0 | 0 | 0 | 0 | -0.325 | -100 | 0 | 0 | 0.30 | 0.31 |
55577 | 恒指摩通六五熊Y | 0.03 | 0.03 | 0.016 | 0.028 | +0.028 | 65.00萬 | 1.55萬 | 0.03 | 0.04 | |
55578 | 恒指摩通六十牛E | 0.034 | 0.045 | 0.03 | 0.033 | -0.392 | -92.235 | 45.23億 | 1.82億 | 0.38 | 0.41 |
55579 | 恒指摩通六甲熊G | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.02 | 0.03 |
55580 | 恒指摩通六七牛L | 0.041 | 0.052 | 0.036 | 0.041 | +0.041 | 41.70億 | 1.79億 | 0.02 | 0.02 | |
55581 | 恒指摩通六七牛O | 0.071 | 0.071 | 0.07 | 0.07 | +0.055 | +366.667 | 2.00萬 | 1410 | 0.04 | 0.12 |
55582 | 恒指摩通六七牛Q | 0.055 | 0.057 | 0.05 | 0.054 | +0.029 | +116 | 60.00萬 | 3.21萬 | 0.34 | 0.40 |
55584 | 恒指摩通六五熊F | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.03 | 0.04 |
55586 | 恒科法興四乙熊I | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.08 | 0.08 |
55587 | 港交摩通六二熊D | 0.015 | 0.015 | 0.011 | 0.014 | -0.172 | -92.473 | 21.00萬 | 2490 | 0.17 | 0.17 |
55588 | 恒指摩通六四熊Z | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.02 | 0.03 |
55589 | 騰訊瑞銀六乙熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.03 |
55590 | 恒指瑞銀六七牛B | 0.042 | 0.055 | 0.04 | 0.044 | +0.034 | +340 | 36.13億 | 1.70億 | 0.07 | 0.09 |
55591 | 友邦瑞銀四十牛I | 0.024 | 0.024 | 0.021 | 0.022 | -0.009 | -29.032 | 16.00萬 | 3560 | 0.02 | 0.03 |
55592 | 平安法興四四熊C | 0 | 0 | 0 | 0.148 | -0.006 | -3.896 | 0 | 0 | 0.15 | 0.14 |
55593 | 恒指瑞銀六七牛G | 0.055 | 0.058 | 0.052 | 0.056 | +0.039 | +229.412 | 44.00萬 | 2.50萬 | 0.03 | 0.03 |
55594 | 恒指瑞銀六甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55595 | 網易瑞銀六甲熊B | 0.019 | 0.019 | 0.017 | 0.019 | +0.019 | 1.43百萬 | 2.58萬 | 0.13 | 0.15 | |
55596 | 平安瑞銀五十牛H | 0.086 | 0.086 | 0.083 | 0.083 | +0.073 | +730 | 2.00萬 | 1690 | 0.06 | 0.07 |
55597 | 匯豐瑞銀五二熊A | 0.034 | 0.034 | 0.032 | 0.033 | +0.033 | 29.60萬 | 9768 | 0.06 | 0.08 | |
55599 | 恒指瑞銀六七牛W | 0.036 | 0.044 | 0.029 | 0.031 | +0.031 | 55.10億 | 2.14億 | 0.03 | 0.05 | |
55600 | 恒指瑞銀六七牛C | 0.07 | 0.07 | 0.068 | 0.069 | +0.069 | 2.00萬 | 1380 | 0.05 | 0.04 | |
55601 | 恒指瑞銀六甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
55602 | 恒指瑞銀六甲熊L | 0 | 0 | 0 | 0 | -0.235 | -100 | 0 | 0 | 0.20 | 0.20 |
55603 | 恒指瑞銀六九熊I | 0.023 | 0.029 | 0.014 | 0.024 | +0.004 | +20 | 6.75百萬 | 15.80萬 | 0.04 | 0.05 |
55605 | 港交瑞銀六乙熊A | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.04 | 0.05 |
55607 | 恒指花旗五四熊P | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.02 | 0.03 |
55608 | 平安花旗四乙熊B | 0.034 | 0.035 | 0.034 | 0.04 | -0.008 | -16.667 | 1.04百萬 | 3.57萬 | 0.05 | 0.04 |
55609 | 百度花旗四乙牛A | 0.134 | 0.144 | 0.134 | 0.144 | +0.123 | +585.714 | 5.48百萬 | 76.31萬 | 0.08 | 0.05 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.07 | 0.07 |
55625 | 平安花旗四十熊A | 0 | 0 | 0 | 0.16 | -0.007 | -4.192 | 0 | 0 | 0.17 | 0.16 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.173 | +0.006 | +3.593 | 0 | 0 | 0.18 | 0.18 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.15 | 0.15 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.45 | 0.45 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.23 | 0.23 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.39 | 0.39 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.247 | +0.024 | +10.762 | 0 | 0 | 0.26 | 0.27 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.21 | 0.21 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.28 | 0.29 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.247 | +0.008 | +3.347 | 0 | 0 | 0.26 | 0.26 |
55695 | 百度瑞銀四十牛A | 0.109 | 0.11 | 0.109 | 0.11 | +0.004 | +3.774 | 5000 | 548 | 0.11 | 0.12 |
55714 | 恒指匯豐五十牛Q | 0.115 | 0.12 | 0.115 | 0.118 | +0.015 | +14.563 | 14.00萬 | 1.62萬 | 0.12 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.07 | 0.07 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.185 | +0.007 | +3.933 | 0 | 0 | 0.19 | 0.19 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.43 | 0.43 |
55770 | 恒指法巴六二熊R | 0.217 | 0.217 | 0.212 | 0.217 | -0.013 | -5.652 | 37.00萬 | 7.94萬 | 0.21 | 0.21 |
55927 | 美團瑞銀四六熊H | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 | -13.043 | 4.00萬 | 3200 | 0.08 | 0.09 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.09 | 0.08 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.29 | 0.29 |
56000 | 恒指法興四九牛F | 0.205 | 0.221 | 0.205 | 0.213 | +0.029 | +15.761 | 97.00萬 | 20.68萬 | 0.23 | 0.23 |
56001 | 恒指法興四九牛N | 0.192 | 0.2 | 0.192 | 0.194 | +0.028 | +16.867 | 1.36百萬 | 26.99萬 | 0.21 | 0.21 |
56002 | 恒指法興四九牛I | 0.174 | 0.188 | 0.174 | 0.181 | +0.027 | +17.532 | 92.00萬 | 16.73萬 | 0.19 | 0.20 |
56003 | 小米法興四四牛A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
56006 | 恒指法興四十牛R | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 | +5.263 | 5.00萬 | 2.00萬 | 0.41 | 0.41 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.33 | 0.34 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.42 | 0.41 |