股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52525 | 恒指瑞銀六九熊T | 0.155 | 0.155 | 0.155 | 0.142 | +0.018 | +14.516 | 8.00萬 | 1.24萬 | 0.10 | 0.10 |
52534 | 恒指匯豐六八熊M | 0.13 | 0.13 | 0.13 | 0.125 | +0.021 | +20.192 | 8.00萬 | 1.04萬 | 0.08 | 0.07 |
52536 | 恒科匯豐五乙牛H | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
52543 | 恒指華泰六甲熊Q | 0.11 | 0.117 | 0.104 | 0.104 | +0.017 | +19.54 | 1.33百萬 | 14.31萬 | 0.07 | 0.06 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
52551 | 恒指國君五九牛Q | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.667 | 7.52百萬 | 7.52萬 | 0.05 | 0.05 |
52556 | 恒指花旗六四熊D | 0 | 0 | 0 | 0.091 | +0.004 | +4.598 | 0 | 0 | 0.07 | 0.07 |
52557 | 恒指花旗五五熊C | 0.115 | 0.125 | 0.112 | 0.112 | +0.019 | +20.43 | 1.09百萬 | 12.85萬 | 0.07 | 0.07 |
52559 | 美團高盛四四熊B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
52560 | 恒指瑞銀六八熊A | 0.121 | 0.132 | 0.117 | 0.117 | +0.019 | +19.388 | 4.49百萬 | 53.13萬 | 0.07 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.062 | 0.073 | 0.062 | 0.071 | -0.004 | -5.333 | 1.01百萬 | 6.59萬 | 0.08 | 0.07 |
52569 | 小鵬瑞銀五乙熊B | 0.142 | 0.148 | 0.142 | 0.147 | +0.019 | +14.844 | 3.37百萬 | 49.02萬 | 0.13 | 0.11 |
52574 | 恒指瑞銀五九熊T | 0 | 0 | 0 | 0.136 | +0.017 | +14.286 | 0 | 0 | 0.09 | 0.09 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.41 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.213 | -0.003 | -1.389 | 0 | 0 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.133 | 0.138 | 0.13 | 0.126 | +0.02 | +18.868 | 40.00萬 | 5.34萬 | 0.08 | 0.08 |
52616 | 中油法興六十牛B | 0 | 0 | 0 | 0.139 | +0.01 | +7.752 | 0 | 0 | 0.13 | 0.11 |
52622 | 比迪法興四十牛F | 0.033 | 0.034 | 0.025 | 0.033 | -0.01 | -23.256 | 8.83百萬 | 26.94萬 | 0.04 | 0.05 |
52624 | 恒指法興五乙熊G | 0.152 | 0.152 | 0.144 | 0.144 | +0.011 | +8.271 | 2.60百萬 | 38.45萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.059 | 0.062 | 0.059 | 0.065 | -0.004 | -5.797 | 85.00萬 | 5.18萬 | 0.07 | 0.06 |
52628 | 比迪匯豐四甲牛C | 0.035 | 0.035 | 0.03 | 0.034 | -0.01 | -22.727 | 3.75百萬 | 11.97萬 | 0.05 | 0.05 |
52633 | 美團摩通四九牛S | 0.146 | 0.146 | 0.117 | 0.147 | -0.026 | -15.029 | 1.24千萬 | 1.67百萬 | 0.20 | 0.17 |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.046 | -0.008 | -14.815 | 0 | 0 | 0.06 | 0.06 |
52635 | 騰訊摩通四九牛V | 0.072 | 0.077 | 0.069 | 0.077 | -0.004 | -4.938 | 1.31千萬 | 98.74萬 | 0.08 | 0.08 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.47 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.48 |
52646 | 恒指摩通六甲熊S | 0.121 | 0.121 | 0.121 | 0.113 | +0.017 | +17.708 | 25.00萬 | 3.03萬 | 0.07 | 0.07 |
52649 | 恒指摩通六甲熊U | 0 | 0 | 0 | 0.13 | +0.017 | +15.044 | 0 | 0 | 0.09 | 0.09 |
52655 | 美團法興四四熊C | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.12 | 0.13 |
52659 | 騰訊匯豐四九牛K | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 | -1.02 | 10.00萬 | 9700 | 0.10 | 0.10 |
52660 | 美團高盛五乙熊B | 0.155 | 0.171 | 0.15 | 0.15 | +0.021 | +16.279 | 8.16百萬 | 1.32百萬 | 0.11 | 0.10 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.50 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.46 | 0.49 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.40 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.50 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.43 | 0.43 |
52705 | 京東花旗四十牛B | 0.07 | 0.07 | 0.054 | 0.069 | -0.009 | -11.538 | 77.50萬 | 4.78萬 | 0.11 | 0.12 |
52707 | 比迪花旗四十牛A | 0.036 | 0.038 | 0.031 | 0.038 | -0.01 | -20.833 | 35.00萬 | 1.27萬 | 0.05 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.45 | 0.45 |
52716 | 李寧瑞銀五十牛D | 0.023 | 0.023 | 0.019 | 0.022 | -0.007 | -24.138 | 2.60百萬 | 5.51萬 | 0.04 | 0.06 |
52728 | 百度高盛四五熊A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.147 | -0.007 | -4.545 | 0 | 0 | 0.15 | 0.14 |
52739 | 騰訊瑞銀四十牛F | 0.053 | 0.059 | 0.049 | 0.057 | -0.004 | -6.557 | 8.30百萬 | 44.42萬 | 0.06 | 0.06 |
52744 | 阿里瑞銀五乙熊B | 0.083 | 0.089 | 0.082 | 0.082 | +0.009 | +12.329 | 2.34百萬 | 19.75萬 | 0.05 | 0.05 |
52746 | 平安瑞銀五一熊A | 0.08 | 0.084 | 0.078 | 0.078 | +0.002 | +2.632 | 98.00萬 | 7.99萬 | 0.08 | 0.06 |
52759 | 中企匯豐六七牛A | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 | -14.634 | 20.00萬 | 7000 | 0.05 | 0.05 |
52770 | 騰訊匯豐四四熊I | 0.107 | 0.109 | 0.102 | 0.101 | +0.003 | +3.061 | 5.68百萬 | 60.44萬 | 0.10 | 0.10 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.47 | 0.46 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.47 | 0.47 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.48 |
52797 | 恒指法巴五四熊N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
52798 | 港交摩通六二熊B | 0.073 | 0.076 | 0.071 | 0.071 | +0.008 | +12.698 | 2.89百萬 | 21.22萬 | 0.05 | 0.05 |
52815 | 小米匯豐五三牛A | 0.061 | 0.061 | 0.043 | 0.049 | -0.012 | -19.672 | 1.51百萬 | 7.05萬 | 0.06 | 0.05 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.49 |
52826 | 美團摩利四四熊B | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
52835 | 中企法興五九牛F | 0.021 | 0.025 | 0.021 | 0.025 | -0.005 | -16.667 | 51.00萬 | 1.19萬 | 0.04 | 0.03 |
52839 | 騰訊法興四十牛D | 0.053 | 0.058 | 0.049 | 0.058 | -0.002 | -3.333 | 1.85百萬 | 9.86萬 | 0.06 | 0.05 |
52846 | 京東法興四乙熊A | 0.102 | 0.103 | 0.102 | 0.102 | +0.003 | +3.03 | 10.50萬 | 1.07萬 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52850 | 港交法巴四甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52854 | 恒科法巴四甲牛O | 0.019 | 0.019 | 0.01 | 0.01 | -0.016 | -61.538 | 2.05百萬 | 2.51萬 | 0.03 | 0.05 |
52859 | 港交摩利六一熊B | 0 | 0 | 0 | 0.072 | +0.008 | +12.5 | 0 | 0 | 0.05 | 0.04 |
52861 | 騰訊摩利四九牛D | 0.275 | 0.305 | 0.26 | 0.305 | -0.015 | -4.687 | 1.54百萬 | 43.41萬 | 0.33 | 0.29 |
52868 | 友邦瑞銀四十熊B | 0 | 0 | 0 | 0.17 | +0.006 | +3.659 | 0 | 0 | 0.15 | 0.12 |
52873 | 恒指匯豐六五熊T | 0 | 0 | 0 | 0.14 | +0.009 | +6.87 | 0 | 0 | 0.12 | 0.12 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.48 |
52891 | 恒指摩通六八牛B | 0.017 | 0.017 | 0.01 | 0.016 | -0.007 | -30.435 | 2.91百萬 | 3.48萬 | 0.03 | 0.03 |
52897 | 百度摩通四五熊A | 0 | 0 | 0 | 0.124 | +0.001 | +0.813 | 0 | 0 | 0.11 | 0.11 |
52899 | 中油摩通四甲牛A | 0 | 0 | 0 | 0.152 | +0.016 | +11.765 | 0 | 0 | 0.14 | 0.11 |
52904 | 友邦摩通四十熊B | 0 | 0 | 0 | 0.188 | +0.006 | +3.297 | 0 | 0 | 0.17 | 0.14 |
52918 | 恒指匯豐六八熊R | 0.12 | 0.12 | 0.12 | 0.119 | +0.021 | +21.429 | 3.00萬 | 3600 | 0.07 | 0.07 |
52924 | 美團花旗四八熊A | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.09 | 0.09 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.39 | 0.39 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.49 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.42 | 0.42 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.24 |
52937 | 美團高盛四四熊C | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
52946 | 友邦中銀四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.59 | 0.58 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.60 | 0.60 |
52959 | 藥明花旗四乙熊C | 0.096 | 0.1 | 0.095 | 0.098 | +0.013 | +15.294 | 63.75萬 | 6.14萬 | 0.08 | 0.07 |
52960 | 友邦花旗四乙熊A | 0.166 | 0.166 | 0.166 | 0.166 | +0.007 | +4.403 | 2000 | 332 | 0.15 | 0.11 |
52962 | 小米花旗五三牛A | 0.064 | 0.064 | 0.056 | 0.062 | -0.012 | -16.216 | 2.82百萬 | 16.54萬 | 0.07 | 0.05 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
52965 | 理想花旗五一熊A | 0.086 | 0.088 | 0.084 | 0.088 | +0.016 | +22.222 | 9.00萬 | 7840 | 0.07 | 0.06 |
52974 | 中油瑞銀五甲牛B | 0.124 | 0.124 | 0.124 | 0.125 | +0.013 | +11.607 | 10.00萬 | 1.24萬 | 0.12 | 0.09 |
52983 | 中企瑞銀五九牛B | 0.02 | 0.025 | 0.019 | 0.025 | -0.006 | -19.355 | 1.98百萬 | 4.31萬 | 0.04 | 0.04 |
52986 | 友邦瑞銀四甲牛A | 0.032 | 0.035 | 0.022 | 0.027 | -0.007 | -20.588 | 2.47千萬 | 74.89萬 | 0.05 | 0.06 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.46 | 0.45 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.47 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.49 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.51 | 0.51 |
53001 | 恒指法興六七牛U | 0.013 | 0.013 | 0.013 | 0.01 | -0.026 | -72.222 | 11.00萬 | 1130 | 0.05 | 0.10 |
53009 | 友邦法興六三熊A | 0.14 | 0.145 | 0.14 | 0.143 | +0.009 | +6.716 | 41.00萬 | 5.77萬 | 0.12 | 0.10 |
53021 | 阿里摩通六二熊B | 0.08 | 0.086 | 0.077 | 0.078 | +0.009 | +13.043 | 9.41百萬 | 77.72萬 | 0.05 | 0.07 |
53024 | 理想摩通六乙熊A | 0.074 | 0.074 | 0.073 | 0.073 | +0.014 | +23.729 | 22.00萬 | 1.61萬 | 0.06 | 0.05 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.24 |
53050 | 恒指國君六四熊C | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.27 | 0.26 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.47 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.49 |
53077 | 港交法興六六熊C | 0.07 | 0.072 | 0.07 | 0.07 | +0.009 | +14.754 | 2.29百萬 | 16.16萬 | 0.05 | 0.05 |
53079 | 美團瑞銀四九牛N | 0.106 | 0.11 | 0.081 | 0.111 | -0.027 | -19.565 | 4.96百萬 | 47.52萬 | 0.16 | 0.13 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.11 | 0.11 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.188 | -0.025 | -11.737 | 0 | 0 | 0.24 | 0.19 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.43 | 0.43 |
53092 | 恒指法巴六一熊K | 0.5 | 0.5 | 0.5 | 0.495 | +0.015 | +3.125 | 10.00萬 | 5.00萬 | 0.45 | 0.45 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.46 | 0.46 |
53094 | 理想瑞銀六乙熊A | 0.065 | 0.072 | 0.065 | 0.07 | +0.013 | +22.807 | 91.00萬 | 6.30萬 | 0.05 | 0.05 |
53095 | 港交瑞銀六一熊A | 0.069 | 0.069 | 0.067 | 0.067 | +0.01 | +17.544 | 20.00萬 | 1.36萬 | 0.05 | 0.04 |
53096 | 阿里瑞銀四乙牛C | 0.059 | 0.062 | 0.05 | 0.06 | -0.011 | -15.493 | 9.81百萬 | 54.53萬 | 0.10 | 0.08 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.45 | 0.44 |
53101 | 恒指瑞銀六乙牛L | 0.01 | 0.014 | 0.01 | 0.01 | -0.024 | -70.588 | 6.59百萬 | 7.89萬 | 0.06 | 0.05 |
53118 | 友邦摩通四甲牛A | 0.029 | 0.036 | 0.025 | 0.028 | -0.008 | -22.222 | 7.39百萬 | 22.49萬 | 0.05 | 0.06 |
53120 | 美團摩通四九牛U | 0.151 | 0.151 | 0.151 | 0.157 | -0.025 | -13.736 | 10000 | 1510 | 0.21 | 0.17 |
53123 | 藥明摩通六三熊A | 0.098 | 0.102 | 0.098 | 0.099 | +0.01 | +11.236 | 60.25萬 | 6.01萬 | 0.08 | 0.07 |
53132 | 恒指瑞銀五四熊L | 0.49 | 0.5 | 0.485 | 0.485 | +0.015 | +3.191 | 14.00萬 | 6.90萬 | 0.45 | 0.44 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.39 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.48 |
53165 | 阿里高盛四四熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.43 | 0.43 |
53181 | 恒指中銀四乙熊G | 0.137 | 0.147 | 0.13 | 0.13 | +0.02 | +18.182 | 62.00萬 | 8.59萬 | 0.08 | 0.06 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.43 | 0.43 |
53194 | 中油花旗四乙牛B | 0 | 0 | 0 | 0.15 | +0.014 | +10.294 | 0 | 0 | 0.14 | 0.10 |
53197 | 恒指匯豐五四熊V | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.704 | 10000 | 2800 | 0.25 | 0.25 |
53200 | 李寧花旗四乙熊A | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 | +4.425 | 33.50萬 | 3.95萬 | 0.10 | 0.07 |
53219 | 恒指匯豐六甲熊C | 0.134 | 0.134 | 0.134 | 0.134 | +0.023 | +20.721 | 10.00萬 | 1.34萬 | 0.09 | 0.06 |
53233 | 中移瑞銀四乙牛A | 0.031 | 0.037 | 0.03 | 0.035 | +0.002 | +6.061 | 1.77千萬 | 58.45萬 | 0.03 | 0.02 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.49 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.48 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.46 | 0.46 |
53242 | 快手瑞銀四八熊C | 0.127 | 0.136 | 0.125 | 0.134 | +0.018 | +15.517 | 2.41百萬 | 31.49萬 | 0.10 | 0.08 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.099 | +0.009 | +10 | 0 | 0 | 0.08 | 0.07 |
53246 | 中移瑞銀四乙牛B | 0.046 | 0.054 | 0.046 | 0.052 | +0.003 | +6.122 | 2.00百萬 | 9.82萬 | 0.05 | 0.04 |
53270 | 恒指法興六一熊A | 0 | 0 | 0 | 0.118 | +0.019 | +19.192 | 0 | 0 | 0.07 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.229 | 0.235 | 0.229 | 0.234 | +0.008 | +3.54 | 99.60萬 | 23.29萬 | 0.21 | 0.17 |
53274 | 美團匯豐四乙牛M | 0.102 | 0.103 | 0.077 | 0.103 | -0.029 | -21.97 | 1.71千萬 | 1.42百萬 | 0.15 | 0.13 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.38 | 0.37 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.47 | 0.47 |
53281 | 騰訊匯豐四乙牛D | 0.051 | 0.06 | 0.049 | 0.06 | -0.001 | -1.639 | 6.19百萬 | 33.00萬 | 0.07 | 0.06 |
53298 | 恒指摩通六七熊I | 0.12 | 0.12 | 0.12 | 0.12 | +0.018 | +17.647 | 10000 | 1200 | 0.08 | 0.07 |
53301 | 小米摩通五三牛B | 0.056 | 0.056 | 0.042 | 0.049 | -0.013 | -20.968 | 1.48千萬 | 70.22萬 | 0.06 | 0.05 |
53302 | 京東摩通五七牛A | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 | -4.348 | 18.50萬 | 8140 | 0.05 | 0.05 |
53303 | 美團摩通四九牛V | 0.092 | 0.092 | 0.056 | 0.089 | -0.032 | -26.446 | 6.30千萬 | 4.50百萬 | 0.14 | 0.12 |
53304 | 美團高盛四九牛A | 0.181 | 0.192 | 0.166 | 0.194 | -0.027 | -12.217 | 1.58百萬 | 28.99萬 | 0.04 | 0.04 |
53325 | 美團高盛四乙熊A | 0.114 | 0.114 | 0.114 | 0.111 | +0.005 | +4.717 | 10.00萬 | 1.14萬 | 0.10 | 0.11 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.46 | 0.45 |
53328 | 美團瑞銀四六熊G | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.41 | 0.43 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.43 | 0.43 |
53340 | 恒指華泰六乙牛L | 0.029 | 0.036 | 0.015 | 0.033 | -0.016 | -32.653 | 2.28千萬 | 61.30萬 | 0.07 | 0.09 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.45 | 0.44 |
53345 | 恒指華泰六乙牛M | 0.053 | 0.057 | 0.039 | 0.056 | -0.017 | -23.288 | 14.04億 | 6.51千萬 | 0.02 | 0.05 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.47 | 0.46 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.34 | 0.34 |
53378 | 恒指國君六四熊G | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.26 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.48 | 0.47 |
53392 | 平安匯豐四甲熊A | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.09 | 0.06 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.39 | 0.38 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.50 | 0.49 |
53395 | 舜光匯豐四甲牛A | 0.038 | 0.038 | 0.032 | 0.03 | -0.021 | -41.176 | 5.68百萬 | 19.21萬 | 0.07 | 0.05 |
53397 | 恒指匯豐六甲牛K | 0.016 | 0.021 | 0.01 | 0.01 | -0.028 | -73.684 | 4.99百萬 | 8.30萬 | 0.06 | 0.16 |
53411 | 恒指摩通六六熊R | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
53413 | 舜光法興四甲牛A | 0.035 | 0.035 | 0.017 | 0.027 | -0.022 | -44.898 | 5.46百萬 | 15.39萬 | 0.06 | 0.11 |
53433 | 恒指法興六八牛L | 0.011 | 0.014 | 0.01 | 0.01 | -0.026 | -72.222 | 4.84百萬 | 5.26萬 | 0.06 | 0.11 |
53435 | 京東高盛四四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53437 | 藥明高盛四四熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53439 | 理想法興五三牛C | 0.014 | 0.014 | 0.01 | 0.01 | -0.015 | -60 | 3.37百萬 | 4.58萬 | 0.03 | 0.03 |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.36 |
53450 | 騰訊摩通四九牛Y | 0.033 | 0.038 | 0.027 | 0.037 | -0.003 | -7.5 | 8.49千萬 | 2.73百萬 | 0.04 | 0.05 |
53454 | 小鵬摩通六一熊A | 0.139 | 0.139 | 0.139 | 0.139 | +0.017 | +13.934 | 80.00萬 | 11.12萬 | 0.12 | 0.10 |
53455 | 騰訊摩通四九牛Z | 0.068 | 0.068 | 0.062 | 0.071 | -0.004 | -5.333 | 10.00萬 | 6500 | 0.08 | 0.07 |
53457 | 藥明摩通五七牛D | 0.061 | 0.061 | 0.054 | 0.056 | -0.015 | -21.127 | 35.00萬 | 2.08萬 | 0.08 | 0.07 |
53462 | 騰訊摩通四十牛C | 0.047 | 0.051 | 0.041 | 0.051 | -0.002 | -3.774 | 1.32百萬 | 6.08萬 | 0.06 | 0.05 |
53471 | 恒指摩通六七牛U | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
53473 | 京東瑞銀五七牛A | 0.043 | 0.044 | 0.041 | 0.043 | -0.002 | -4.444 | 3.60百萬 | 15.37萬 | 0.05 | 0.08 |
53478 | 恒指匯豐六六熊C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
53479 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.25 | 0.25 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.46 | 0.46 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.44 | 0.44 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.29 | 0.29 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.31 |
53498 | 恒指法巴五七牛D | 0.194 | 0.208 | 0.191 | 0.208 | -0.016 | -7.143 | 77.00萬 | 15.41萬 | 0.25 | 0.25 |
53499 | 恒指法巴五七牛E | 0.177 | 0.182 | 0.167 | 0.18 | -0.018 | -9.091 | 1.09百萬 | 19.18萬 | 0.22 | 0.23 |
53503 | 騰訊瑞銀四乙牛E | 0.042 | 0.051 | 0.041 | 0.05 | -0.004 | -7.407 | 9.59百萬 | 42.89萬 | 0.06 | 0.05 |
53511 | 恒指法巴六一熊Y | 0.475 | 0.475 | 0.475 | 0.47 | +0.02 | +4.444 | 4.00萬 | 1.90萬 | 0.43 | 0.42 |
53513 | 恒指瑞銀六五熊I | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.22 | 0.22 |
53520 | 恒指法巴五七牛H | 0.101 | 0.104 | 0.096 | 0.104 | -0.009 | -7.965 | 1.67百萬 | 16.80萬 | 0.12 | 0.13 |
53525 | 恒指瑞銀六七熊Z | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.23 |
53527 | 港交法興四七熊A | 0 | 0 | 0 | 0.209 | +0.006 | +2.956 | 0 | 0 | 0.19 | 0.18 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.45 | 0.44 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.46 | 0.45 |
53560 | 舜光瑞銀五九熊A | 0.147 | 0.148 | 0.146 | 0.146 | +0.018 | +14.062 | 10.00萬 | 1.47萬 | 0.12 | 0.10 |
53561 | 舜光瑞銀五四牛A | 0.035 | 0.037 | 0.015 | 0.025 | -0.025 | -50 | 1.18千萬 | 31.49萬 | 0.06 | 0.06 |
53566 | 恒指摩通六六熊Z | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.22 | 0.21 |
53574 | 港交匯豐四四熊B | 0 | 0 | 0 | 0.236 | +0.007 | +3.057 | 0 | 0 | 0.22 | 0.21 |
53580 | 恒指法巴六七熊Q | 0.238 | 0.238 | 0.232 | 0.232 | +0.015 | +6.912 | 20.00萬 | 4.69萬 | 0.19 | 0.19 |
53581 | 恒指瑞銀六八牛A | 0.023 | 0.027 | 0.01 | 0.027 | -0.016 | -37.209 | 1.06千萬 | 22.61萬 | 0.06 | 0.09 |
53588 | 恒指國君六四熊I | 0.24 | 0.25 | 0.234 | 0.234 | +0.019 | +8.837 | 2.40百萬 | 57.79萬 | 0.19 | 0.19 |
53592 | 中移瑞銀四乙牛C | 0.023 | 0.029 | 0.022 | 0.028 | +0.003 | +12 | 7.90百萬 | 20.45萬 | 0.02 | 0.02 |
53593 | 恒指花旗五八熊C | 0 | 0 | 0 | 0.247 | +0.014 | +6.009 | 0 | 0 | 0.21 | 0.20 |
53608 | 快手東亞五二牛A | 0 | 0 | 0 | 0.05 | -0.018 | -26.471 | 0 | 0 | 0.09 | 0.07 |
53610 | 恒指匯豐六六熊G | 0.247 | 0.25 | 0.242 | 0.236 | +0.018 | +8.257 | 12.00萬 | 2.96萬 | 0.19 | 0.19 |
53611 | 比迪法興四甲熊A | 0.14 | 0.148 | 0.14 | 0.14 | +0.009 | +6.87 | 2.65百萬 | 37.69萬 | 0.13 | 0.13 |
53615 | 恒指法興六三熊C | 0.26 | 0.26 | 0.245 | 0.242 | +0.02 | +9.009 | 40.00萬 | 9.96萬 | 0.20 | 0.20 |
53616 | 中企法興四十牛B | 0.1 | 0.108 | 0.1 | 0.108 | -0.004 | -3.571 | 1.13千萬 | 1.14百萬 | 0.12 | 0.12 |
53617 | 建行法興四七牛G | 0.075 | 0.079 | 0.074 | 0.079 | +0.001 | +1.282 | 34.00萬 | 2.56萬 | 0.08 | 0.08 |
53622 | 恒指法興五三熊J | 0.265 | 0.275 | 0.26 | 0.265 | +0.025 | +10.417 | 12.00萬 | 3.24萬 | 0.22 | 0.21 |
53629 | 美團東亞五一牛A | 0.128 | 0.131 | 0.128 | 0.131 | -0.03 | -18.634 | 10.00萬 | 1.30萬 | 0.18 | 0.20 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.25 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.27 |
53636 | 恒指摩通六五熊J | 0 | 0 | 0 | 0.237 | +0.015 | +6.757 | 0 | 0 | 0.19 | 0.19 |
53637 | 恒指摩通六六熊P | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.21 | 0.21 |
53650 | 恒指法興四八牛L | 0.18 | 0.185 | 0.167 | 0.182 | -0.019 | -9.453 | 31.00萬 | 5.48萬 | 0.22 | 0.23 |
53656 | 小米東亞四乙牛D | 0.2 | 0.2 | 0.197 | 0.212 | -0.058 | -21.481 | 54.00萬 | 10.79萬 | 0.24 | 0.27 |
53657 | 港交瑞銀四七熊A | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.18 | 0.17 |
53659 | 恒指瑞銀六五熊J | 0.246 | 0.246 | 0.233 | 0.233 | +0.018 | +8.372 | 9.00萬 | 2.14萬 | 0.19 | 0.19 |
53660 | 恒指瑞銀六七熊B | 0 | 0 | 0 | 0.25 | +0.016 | +6.838 | 0 | 0 | 0.21 | 0.21 |
53662 | 恒指法巴六八熊W | 0 | 0 | 0 | 0.23 | +0.016 | +7.477 | 0 | 0 | 0.19 | 0.19 |
53663 | 恒指法巴六八熊X | 0.255 | 0.27 | 0.255 | 0.26 | +0.019 | +7.884 | 42.00萬 | 11.03萬 | 0.22 | 0.22 |
53665 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.22 | 0.22 |
53666 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0.243 | +0.017 | +7.522 | 0 | 0 | 0.20 | 0.20 |
53667 | 騰訊東亞五二牛A | 0.087 | 0.087 | 0.087 | 0.09 | -0.004 | -4.255 | 45.00萬 | 3.92萬 | 0.10 | 0.16 |
53675 | 恒指國君六四熊J | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.28 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.45 | 0.45 |
53682 | 恒指法巴六八熊Z | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.22 | 0.22 |
53686 | 恒指法巴六八熊L | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.22 | 0.22 |
53688 | 恒指法興六四熊O | 0.25 | 0.25 | 0.242 | 0.242 | +0.02 | +9.009 | 1.80百萬 | 44.20萬 | 0.20 | 0.20 |
53689 | 恒指法興六二熊A | 0 | 0 | 0 | 0.255 | +0.016 | +6.695 | 0 | 0 | 0.22 | 0.21 |
53690 | 恒指法興六四熊P | 0.28 | 0.28 | 0.28 | 0.27 | +0.023 | +9.312 | 21.00萬 | 5.88萬 | 0.22 | 0.22 |
53693 | 恒指法興六四熊Q | 0.3 | 0.3 | 0.3 | 0.29 | +0.02 | +7.407 | 2.00萬 | 6000 | 0.24 | 0.24 |
53703 | 恒指摩通四九牛G | 0.2 | 0.2 | 0.199 | 0.206 | -0.009 | -4.186 | 2.00萬 | 3990 | 0.23 | 0.23 |
53705 | 恒指摩通四九牛O | 0.18 | 0.18 | 0.18 | 0.181 | -0.009 | -4.737 | 10000 | 1800 | 0.20 | 0.20 |
53712 | 恒指瑞銀六七熊D | 0 | 0 | 0 | 0.232 | +0.016 | +7.407 | 0 | 0 | 0.19 | 0.19 |
53713 | 恒指瑞銀六五熊M | 0 | 0 | 0 | 0.241 | +0.016 | +7.111 | 0 | 0 | 0.20 | 0.20 |
53714 | 恒指瑞銀六七熊E | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.22 | 0.22 |
53715 | 恒指瑞銀六五熊N | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.23 | 0.23 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.38 | 0.38 |
53734 | 中芯中銀四乙熊K | 0 | 0 | 0 | 0.212 | +0.008 | +3.922 | 0 | 0 | 0.20 | 0.13 |
53736 | 恒指瑞銀六七熊F | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.25 | 0.25 |
53737 | 恒指瑞銀六五熊U | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.26 | 0.26 |
53740 | 恒指摩通六六熊V | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.23 | 0.22 |
53742 | 友邦中銀四乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.47 | 0.46 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.40 | 0.40 |
53762 | 恒指法巴五六牛E | 0.229 | 0.231 | 0.213 | 0.23 | -0.017 | -6.883 | 1.78百萬 | 39.81萬 | 0.27 | 0.27 |
53763 | 恒指法巴五六牛I | 0.195 | 0.2 | 0.195 | 0.202 | -0.018 | -8.182 | 26.00萬 | 5.11萬 | 0.24 | 0.25 |
53764 | 恒指法巴五六牛M | 0.19 | 0.194 | 0.177 | 0.194 | -0.015 | -7.177 | 1.29百萬 | 23.95萬 | 0.23 | 0.24 |
53765 | 恒指法巴五六牛O | 0.163 | 0.176 | 0.16 | 0.175 | -0.016 | -8.377 | 4.12百萬 | 71.12萬 | 0.21 | 0.22 |
53766 | 恒指摩通六六熊X | 0.31 | 0.31 | 0.31 | 0.305 | +0.015 | +5.172 | 6.00萬 | 1.86萬 | 0.26 | 0.26 |
53776 | 恒指匯豐六五熊Q | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.28 |
53777 | 恒指匯豐六五熊R | 0 | 0 | 0 | 0.183 | +0.008 | +4.571 | 0 | 0 | 0.16 | 0.16 |
53786 | 友邦高盛四四熊A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
53793 | 恒指匯豐六七牛X | 0.011 | 0.011 | 0.011 | 0.011 | -0.024 | -68.571 | 3.56百萬 | 3.92萬 | 0.06 | 0.04 |
53796 | 恒指法巴六五熊Z | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.22 | 0.22 |
53799 | 恒指法巴六八熊P | 0.244 | 0.244 | 0.244 | 0.241 | +0.017 | +7.589 | 20.00萬 | 4.88萬 | 0.20 | 0.20 |
53800 | 恒指法巴六八熊S | 0.25 | 0.255 | 0.249 | 0.249 | +0.015 | +6.41 | 8.00萬 | 2.02萬 | 0.21 | 0.21 |
53801 | 恒指法巴六八熊T | 0 | 0 | 0 | 0.236 | +0.014 | +6.306 | 0 | 0 | 0.20 | 0.19 |
53804 | 恒指國君六四熊K | 0 | 0 | 0 | 0.246 | +0.018 | +7.895 | 0 | 0 | 0.21 | 0.20 |
53805 | 快手法興五乙熊B | 0.108 | 0.112 | 0.105 | 0.111 | +0.013 | +13.265 | 2.08百萬 | 22.88萬 | 0.08 | 0.09 |
53807 | 恒指法巴六五熊B | 0 | 0 | 0 | 0.228 | +0.015 | +7.042 | 0 | 0 | 0.19 | 0.19 |
53813 | 小米法興五二牛B | 0.047 | 0.047 | 0.039 | 0.046 | -0.012 | -20.69 | 1.11千萬 | 48.69萬 | 0.05 | 0.05 |
53821 | 美團法興四九牛M | 0.104 | 0.11 | 0.081 | 0.11 | -0.028 | -20.29 | 1.66千萬 | 1.54百萬 | 0.16 | 0.23 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.47 | 0.47 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.46 | 0.46 |
53830 | 恒指法興六四熊S | 0 | 0 | 0 | 0.231 | +0.018 | +8.451 | 0 | 0 | 0.19 | 0.19 |
53832 | 恒指法興六三熊E | 0.255 | 0.255 | 0.255 | 0.247 | +0.02 | +8.811 | 5.00萬 | 1.28萬 | 0.20 | 0.20 |
53833 | 恒指法興六二熊C | 0.26 | 0.26 | 0.26 | 0.26 | +0.024 | +10.169 | 2.00萬 | 5200 | 0.21 | 0.21 |
53834 | 恒指法興六三熊F | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.22 | 0.22 |
53836 | 恒指摩通六六熊L | 0.255 | 0.255 | 0.255 | 0.243 | +0.016 | +7.048 | 11.00萬 | 2.81萬 | 0.20 | 0.20 |
53837 | 恒指摩通六六熊M | 0.23 | 0.232 | 0.23 | 0.23 | +0.016 | +7.477 | 20.00萬 | 4.62萬 | 0.19 | 0.18 |
53839 | 恒指摩通六六熊N | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.21 | 0.21 |
53842 | 舜光法興四乙牛A | 0.068 | 0.07 | 0.057 | 0.06 | -0.022 | -26.829 | 2.59千萬 | 1.59百萬 | 0.10 | 0.08 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.14 | 0.13 |
53854 | 快手瑞銀四七熊C | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.23 |
53858 | 恒指瑞銀六七熊G | 0 | 0 | 0 | 0.228 | +0.016 | +7.547 | 0 | 0 | 0.19 | 0.19 |
53859 | 恒指瑞銀六七熊H | 0 | 0 | 0 | 0.241 | +0.016 | +7.111 | 0 | 0 | 0.20 | 0.20 |
53860 | 恒指瑞銀六五熊Y | 0 | 0 | 0 | 0.25 | +0.013 | +5.485 | 0 | 0 | 0.21 | 0.21 |
53861 | 恒指瑞銀六五熊F | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.23 | 0.22 |
53862 | 恒指摩通四九牛B | 0.173 | 0.173 | 0.16 | 0.174 | -0.018 | -9.375 | 25.00萬 | 4.18萬 | 0.21 | 0.22 |
53863 | 恒指匯豐六五熊S | 0.26 | 0.26 | 0.26 | 0.255 | +0.022 | +9.442 | 2.00百萬 | 52.00萬 | 0.21 | 0.21 |
53864 | 恒指匯豐六五熊L | 0.238 | 0.238 | 0.238 | 0.232 | +0.018 | +8.411 | 10000 | 2380 | 0.19 | 0.19 |
53868 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.23 |
53870 | 京東高盛四四熊B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
53873 | 恒指法巴六八熊V | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.19 | 0.19 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.144 | +0.007 | +5.109 | 0 | 0 | 0.13 | 0.13 |
53881 | 恒指法巴六八熊M | 0.232 | 0.232 | 0.221 | 0.223 | +0.016 | +7.729 | 15.00萬 | 3.42萬 | 0.18 | 0.18 |