股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.51 | 0.48 |
67808 | 恒指法巴六九牛A | 0.107 | 0.113 | 0.107 | 0.117 | -0.016 | -12.03 | 10.00萬 | 1.10萬 | 0.16 | 0.16 |
67811 | 恒指法巴六九牛E | 0.083 | 0.091 | 0.073 | 0.088 | -0.015 | -14.563 | 1.14億 | 9.44百萬 | 0.13 | 0.13 |
67812 | 恒指法巴六九牛G | 0.092 | 0.098 | 0.081 | 0.097 | -0.015 | -13.393 | 2.90千萬 | 2.62百萬 | 0.13 | 0.14 |
67813 | 恒指法巴六九牛L | 0.081 | 0.088 | 0.072 | 0.087 | -0.014 | -13.861 | 5.89百萬 | 47.21萬 | 0.12 | 0.13 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.141 | -0.016 | -10.191 | 0 | 0 | 0.18 | 0.18 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.122 | -0.016 | -11.594 | 0 | 0 | 0.16 | 0.16 |
67821 | 恒指中銀四九牛O | 0.091 | 0.1 | 0.086 | 0.1 | -0.018 | -15.254 | 2.30百萬 | 21.54萬 | 0.14 | 0.15 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.13 | -0.016 | -10.959 | 0 | 0 | 0.17 | 0.17 |
67831 | 恒指國君四九牛E | 0.087 | 0.091 | 0.074 | 0.09 | -0.015 | -14.286 | 7.55百萬 | 59.85萬 | 0.13 | 0.13 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.173 | -0.015 | -7.979 | 0 | 0 | 0.21 | 0.22 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.29 | 0.29 |
67838 | 恒指法巴六九牛O | 0.055 | 0.058 | 0.051 | 0.057 | -0.008 | -12.308 | 2.71百萬 | 15.07萬 | 0.08 | 0.08 |
67840 | 中芯花旗四乙牛A | 0.033 | 0.033 | 0.033 | 0.036 | -0.003 | -7.692 | 24.25萬 | 8003 | 0.04 | 0.05 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.84 | 0.81 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.67 | 0.63 |
67848 | 港交花旗五十熊A | 0.084 | 0.088 | 0.084 | 0.085 | +0.008 | +10.39 | 35.00萬 | 3.02萬 | 0.07 | 0.06 |
67853 | 李寧花旗四甲牛B | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 | -10.714 | 10000 | 1000 | 0.14 | 0.16 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.118 | -0.002 | -1.667 | 0 | 0 | 0.12 | 0.12 |
67862 | 恒指摩通六九牛F | 0.091 | 0.105 | 0.091 | 0.105 | -0.018 | -14.634 | 1.53百萬 | 14.53萬 | 0.15 | 0.15 |
67864 | 恒指摩通六九牛H | 0.126 | 0.132 | 0.126 | 0.132 | -0.016 | -10.811 | 10.00萬 | 1.29萬 | 0.17 | 0.18 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.097 | -0.016 | -14.159 | 0 | 0 | 0.14 | 0.14 |
67868 | 恒指摩通五九牛X | 0.118 | 0.121 | 0.106 | 0.122 | -0.018 | -12.857 | 16.00萬 | 1.85萬 | 0.16 | 0.16 |
67871 | 阿里摩通四七牛J | 0.02 | 0.02 | 0.01 | 0.01 | -0.025 | -71.429 | 1.38千萬 | 19.62萬 | 0.06 | 0.06 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.10 |
67874 | 騰訊摩通四八牛O | 0.077 | 0.086 | 0.076 | 0.083 | -0.005 | -5.682 | 1.12百萬 | 8.95萬 | 0.09 | 0.08 |
67877 | 恒指法興六九牛C | 0.093 | 0.094 | 0.078 | 0.093 | -0.017 | -15.455 | 1.40千萬 | 1.22百萬 | 0.13 | 0.14 |
67878 | 恒指法興五九牛M | 0.095 | 0.105 | 0.09 | 0.105 | -0.019 | -15.323 | 100.00萬 | 9.51萬 | 0.15 | 0.15 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.117 | -0.018 | -13.333 | 0 | 0 | 0.16 | 0.16 |
67880 | 恒指法興六七牛L | 0.13 | 0.13 | 0.13 | 0.13 | -0.018 | -12.162 | 10.00萬 | 1.30萬 | 0.17 | 0.17 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.139 | -0.017 | -10.897 | 0 | 0 | 0.18 | 0.18 |
67891 | 阿里法興四八牛K | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.32 | 0.32 |
67909 | 中企法興五九牛B | 0.085 | 0.085 | 0.085 | 0.087 | -0.006 | -6.452 | 10000 | 850 | 0.10 | 0.10 |
67913 | 匯豐法興五一熊A | 0.07 | 0.073 | 0.068 | 0.068 | +0.008 | +13.333 | 1.32百萬 | 9.37萬 | 0.05 | 0.06 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.69 | 0.64 |
67932 | 騰訊瑞銀四九牛D | 0.086 | 0.089 | 0.086 | 0.092 | -0.004 | -4.167 | 21.00萬 | 1.84萬 | 0.10 | 0.09 |
67933 | 阿里瑞銀四八牛B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
67935 | 中移瑞銀四甲牛D | 0.053 | 0.06 | 0.053 | 0.059 | +0.003 | +5.357 | 96.50萬 | 5.47萬 | 0.05 | 0.05 |
67936 | 恒指瑞銀六九牛U | 0.096 | 0.096 | 0.083 | 0.096 | -0.018 | -15.789 | 3.91百萬 | 34.82萬 | 0.14 | 0.14 |
67937 | 恒指瑞銀六十牛T | 0.104 | 0.11 | 0.102 | 0.11 | -0.019 | -14.729 | 15.00萬 | 1.52萬 | 0.15 | 0.15 |
67940 | 恒指瑞銀五一牛T | 0.061 | 0.064 | 0.051 | 0.063 | -0.011 | -14.865 | 1.23千萬 | 71.24萬 | 0.09 | 0.09 |
67942 | 恒指瑞銀六甲牛G | 0.124 | 0.126 | 0.11 | 0.125 | -0.017 | -11.972 | 2.94百萬 | 35.04萬 | 0.17 | 0.17 |
67946 | 恒指瑞銀六甲牛H | 0.057 | 0.058 | 0.05 | 0.057 | -0.009 | -13.636 | 1.72千萬 | 91.43萬 | 0.08 | 0.08 |
67947 | 恒指瑞銀六甲牛I | 0.074 | 0.08 | 0.073 | 0.08 | -0.009 | -10.112 | 6.37百萬 | 48.71萬 | 0.10 | 0.10 |
67948 | 恒指瑞銀六甲牛J | 0.1 | 0.104 | 0.094 | 0.102 | -0.009 | -8.108 | 3.02百萬 | 29.21萬 | 0.12 | 0.12 |
67953 | 騰訊匯豐四九牛F | 0.078 | 0.08 | 0.078 | 0.085 | -0.005 | -5.556 | 22.50萬 | 1.78萬 | 0.09 | 0.08 |
67955 | 阿里匯豐四乙牛I | 0.023 | 0.023 | 0.013 | 0.013 | -0.023 | -63.889 | 1.37千萬 | 22.53萬 | 0.06 | 0.06 |
67958 | 小鵬匯豐四乙牛F | 0.033 | 0.036 | 0.029 | 0.029 | -0.022 | -43.137 | 3.03千萬 | 96.62萬 | 0.05 | 0.07 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.103 | -0.017 | -14.167 | 0 | 0 | 0.14 | 0.15 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.13 | -0.016 | -10.959 | 0 | 0 | 0.17 | 0.17 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.138 | -0.016 | -10.39 | 0 | 0 | 0.18 | 0.18 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.33 |
67979 | 恒指中銀四九牛P | 0.107 | 0.107 | 0.107 | 0.108 | -0.019 | -14.961 | 3.00萬 | 3210 | 0.15 | 0.16 |
67993 | 恒指國君四九牛O | 0.114 | 0.115 | 0.108 | 0.116 | -0.018 | -13.433 | 4.20百萬 | 47.18萬 | 0.16 | 0.16 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.13 | 0.13 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.68 | 0.68 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.72 | 0.71 |
68017 | 理想花旗五四牛A | 0.065 | 0.065 | 0.058 | 0.058 | -0.019 | -24.675 | 6.25百萬 | 39.13萬 | 0.08 | 0.09 |
68020 | 騰訊花旗四八牛B | 0.085 | 0.09 | 0.083 | 0.09 | -0.002 | -2.174 | 2.11百萬 | 18.13萬 | 0.10 | 0.09 |
68039 | 恒指法巴六甲牛D | 0.114 | 0.118 | 0.109 | 0.118 | -0.017 | -12.593 | 1.68千萬 | 1.94百萬 | 0.16 | 0.16 |
68041 | 恒指法巴六甲牛E | 0.108 | 0.111 | 0.094 | 0.11 | -0.016 | -12.698 | 1.97千萬 | 2.01百萬 | 0.15 | 0.15 |
68042 | 恒指法巴六甲牛F | 0.1 | 0.101 | 0.092 | 0.101 | -0.016 | -13.675 | 54.00萬 | 5.23萬 | 0.14 | 0.14 |
68049 | 小米匯豐四四牛A | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.67 | 0.62 |
68068 | 中移瑞銀四十牛Q | 0.036 | 0.042 | 0.036 | 0.04 | +0.002 | +5.263 | 1.66千萬 | 64.63萬 | 0.04 | 0.03 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.61 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.26 | 0.26 |
68087 | 恒指瑞銀六十牛V | 0.085 | 0.09 | 0.074 | 0.088 | -0.016 | -15.385 | 9.33百萬 | 77.90萬 | 0.13 | 0.13 |
68089 | 恒指瑞銀六甲牛K | 0.103 | 0.106 | 0.092 | 0.106 | -0.018 | -14.516 | 1.29百萬 | 12.88萬 | 0.15 | 0.15 |
68090 | 恒指瑞銀六十牛W | 0.106 | 0.12 | 0.106 | 0.12 | -0.017 | -12.409 | 13.00萬 | 1.53萬 | 0.16 | 0.16 |
68091 | 恒指瑞銀六甲牛L | 0.125 | 0.128 | 0.119 | 0.128 | -0.017 | -11.724 | 2.10百萬 | 25.94萬 | 0.17 | 0.17 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.32 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.37 | 0.36 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.63 | 0.63 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.34 |
68143 | 恒指法興六七牛R | 0.078 | 0.087 | 0.073 | 0.087 | -0.017 | -16.346 | 2.11百萬 | 16.24萬 | 0.13 | 0.13 |
68145 | 恒指法興六七牛S | 0.098 | 0.098 | 0.083 | 0.098 | -0.019 | -16.239 | 86.00萬 | 7.96萬 | 0.14 | 0.14 |
68146 | 恒指法興六九牛F | 0.1 | 0.109 | 0.093 | 0.109 | -0.017 | -13.492 | 1.02百萬 | 10.11萬 | 0.15 | 0.15 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.12 | -0.017 | -12.409 | 0 | 0 | 0.16 | 0.16 |
68149 | 阿里法興四九牛D | 0.014 | 0.02 | 0.01 | 0.011 | -0.028 | -71.795 | 6.60百萬 | 8.52萬 | 0.06 | 0.06 |
68151 | 中移法興五四熊A | 0.022 | 0.023 | 0.021 | 0.019 | -0.003 | -13.636 | 3.02百萬 | 6.73萬 | 0.03 | 0.03 |
68169 | 招行法興六八牛A | 0.056 | 0.057 | 0.054 | 0.056 | -0.002 | -3.448 | 51.00萬 | 2.85萬 | 0.05 | 0.05 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.20 | 0.19 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.10 | 0.09 |
68207 | 阿里法巴四乙牛D | 0.04 | 0.042 | 0.032 | 0.041 | -0.011 | -21.154 | 2.33百萬 | 7.74萬 | 0.08 | 0.08 |
68235 | 中油花旗四十牛A | 0.229 | 0.235 | 0.229 | 0.229 | +0.018 | +8.531 | 3.00百萬 | 69.50萬 | 0.22 | 0.19 |
68237 | 海油花旗五十牛A | 0.107 | 0.108 | 0.101 | 0.101 | +0.003 | +3.061 | 1.90百萬 | 19.97萬 | 0.11 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.056 | 0.057 | 0.048 | 0.056 | -0.007 | -11.111 | 1.74千萬 | 92.66萬 | 0.08 | 0.08 |
68250 | 恒指法巴六十牛F | 0.087 | 0.093 | 0.086 | 0.093 | -0.016 | -14.679 | 2.61百萬 | 23.94萬 | 0.13 | 0.13 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.225 | +0.015 | +7.143 | 0 | 0 | 0.22 | 0.18 |
68264 | 中移匯豐四乙牛C | 0.044 | 0.046 | 0.043 | 0.046 | +0.003 | +6.977 | 2.05百萬 | 9.00萬 | 0.04 | 0.04 |
68266 | 海油匯豐四乙牛A | 0.5 | 0.5 | 0.5 | 0.48 | +0.02 | +4.348 | 5.00萬 | 2.50萬 | 0.51 | 0.49 |
68271 | 理想摩通五六牛B | 0.059 | 0.059 | 0.059 | 0.056 | -0.017 | -23.288 | 50.00萬 | 2.95萬 | 0.08 | 0.08 |
68290 | 小鵬摩通五乙熊A | 0.175 | 0.176 | 0.174 | 0.175 | +0.018 | +11.465 | 1.60百萬 | 28.00萬 | 0.15 | 0.14 |
68293 | 阿里摩通四八牛E | 0.034 | 0.036 | 0.02 | 0.035 | -0.013 | -27.083 | 9.33百萬 | 26.24萬 | 0.07 | 0.07 |
68303 | 中移法興五四熊B | 0.108 | 0.108 | 0.108 | 0.108 | 0 | 0 | 20.00萬 | 2.16萬 | 0.11 | 0.12 |
68305 | 中移法興四十牛G | 0.038 | 0.042 | 0.035 | 0.04 | +0.001 | +2.564 | 2.97百萬 | 11.29萬 | 0.04 | 0.03 |
68309 | 騰訊法興六一熊D | 0.058 | 0.065 | 0.057 | 0.057 | +0.003 | +5.556 | 9.27百萬 | 56.79萬 | 0.05 | 0.06 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.36 | 0.35 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.53 | 0.53 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.60 | 0.60 |
68332 | 海油法興五十牛A | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 | +6.173 | 20.00萬 | 1.72萬 | 0.09 | 0.09 |
68340 | 中油法興六十牛A | 0.21 | 0.216 | 0.21 | 0.216 | +0.015 | +7.463 | 10.00萬 | 2.13萬 | 0.21 | 0.18 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.51 | 0.48 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.68 | 0.67 |
68372 | 工行瑞銀四八熊A | 0.099 | 0.099 | 0.097 | 0.096 | +0.001 | +1.053 | 5.15百萬 | 50.14萬 | 0.10 | 0.10 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.13 | 0.14 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.071 | -0.005 | -6.579 | 0 | 0 | 0.08 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.11 | 0.10 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.209 | +0.015 | +7.732 | 0 | 0 | 0.20 | 0.17 |
68392 | 招行瑞銀六八牛A | 0.05 | 0.052 | 0.05 | 0.052 | -0.003 | -5.455 | 1.40百萬 | 7.16萬 | 0.05 | 0.04 |
68394 | 阿里高盛四七牛A | 0.035 | 0.035 | 0.022 | 0.033 | -0.012 | -26.667 | 1.88千萬 | 54.43萬 | 0.07 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.47 | 0.44 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.109 | -0.014 | -11.382 | 0 | 0 | 0.15 | 0.15 |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.30 |
68451 | 海油法興五甲牛A | 0 | 0 | 0 | 0.09 | +0.002 | +2.273 | 0 | 0 | 0.10 | 0.09 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.159 | +0.004 | +2.581 | 0 | 0 | 0.15 | 0.15 |
68486 | 招行摩通四九熊A | 0.035 | 0.035 | 0.035 | 0.033 | +0.001 | +3.125 | 20.00萬 | 7000 | 0.04 | 0.05 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.226 | +0.017 | +8.134 | 0 | 0 | 0.22 | 0.19 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.172 | +0.005 | +2.994 | 0 | 0 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.63 | 0.62 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.64 | 0.63 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.66 | 0.66 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.68 | 0.68 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.54 | 0.51 |
68519 | 恒指花旗六九牛P | 0.052 | 0.056 | 0.05 | 0.056 | -0.012 | -17.647 | 1.42百萬 | 7.56萬 | 0.08 | 0.08 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.70 | 0.70 |
68525 | 匯豐花旗五一牛A | 0.073 | 0.073 | 0.069 | 0.072 | -0.009 | -11.111 | 4.49百萬 | 31.76萬 | 0.09 | 0.08 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.39 | 0.39 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.043 | 0.047 | 0.038 | 0.047 | -0.008 | -14.545 | 2.85千萬 | 1.21百萬 | 0.07 | 0.07 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.14 | 0.14 |
68562 | 恒指法興五九牛G | 0.085 | 0.093 | 0.085 | 0.096 | -0.017 | -15.044 | 6.00萬 | 5340 | 0.14 | 0.14 |
68563 | 恒指法興五九牛H | 0.105 | 0.112 | 0.105 | 0.112 | -0.019 | -14.504 | 1.43千萬 | 1.54百萬 | 0.15 | 0.16 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.14 | 0.14 |
68572 | 招行法興五五熊A | 0.035 | 0.035 | 0.033 | 0.032 | +0.002 | +6.667 | 11.00萬 | 3690 | 0.04 | 0.04 |
68579 | 招行匯豐五七牛A | 0.05 | 0.053 | 0.05 | 0.053 | -0.001 | -1.852 | 25.00萬 | 1.29萬 | 0.05 | 0.04 |
68580 | 李寧匯豐四乙牛A | 0.063 | 0.065 | 0.059 | 0.062 | -0.011 | -15.068 | 3.00百萬 | 18.70萬 | 0.10 | 0.12 |
68582 | 中移匯豐五四熊A | 0.112 | 0.113 | 0.112 | 0.11 | -0.001 | -0.901 | 25.00萬 | 2.81萬 | 0.11 | 0.12 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.184 | +0.006 | +3.371 | 0 | 0 | 0.17 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.58 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.161 | -0.008 | -4.734 | 0 | 0 | 0.17 | 0.17 |
68595 | 比迪匯豐五七牛D | 0.137 | 0.137 | 0.137 | 0.137 | -0.01 | -6.803 | 100.00萬 | 13.70萬 | 0.15 | 0.15 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.136 | -0.008 | -5.556 | 0 | 0 | 0.15 | 0.15 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.44 | 0.41 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.116 | -0.007 | -5.691 | 0 | 0 | 0.13 | 0.13 |
68645 | 阿里摩通四八牛G | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
68648 | 恒指摩通六十牛D | 0.057 | 0.059 | 0.052 | 0.059 | -0.008 | -11.94 | 83.00萬 | 4.62萬 | 0.08 | 0.08 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.46 | 0.43 |
68651 | 比迪花旗四九牛A | 0.09 | 0.09 | 0.083 | 0.088 | -0.011 | -11.111 | 50.00萬 | 4.33萬 | 0.10 | 0.10 |
68654 | 招行花旗五八牛A | 0.05 | 0.051 | 0.049 | 0.051 | -0.001 | -1.923 | 80.50萬 | 4.03萬 | 0.05 | 0.04 |
68672 | 比迪摩利四乙牛B | 0.098 | 0.098 | 0.098 | 0.098 | -0.01 | -9.259 | 25.00萬 | 2.45萬 | 0.11 | 0.11 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.095 | -0.006 | -5.941 | 0 | 0 | 0.11 | 0.11 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.64 | 0.63 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.15 | 0.15 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.158 | -0.006 | -3.659 | 0 | 0 | 0.17 | 0.17 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.46 | 0.46 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.55 | 0.55 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.103 | -0.016 | -13.445 | 0 | 0 | 0.14 | 0.15 |
68728 | 恒指花旗四七牛F | 0.106 | 0.106 | 0.094 | 0.109 | -0.016 | -12.8 | 3.21百萬 | 32.74萬 | 0.15 | 0.15 |
68734 | 建行法興四八牛B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.107 | -0.015 | -12.295 | 0 | 0 | 0.15 | 0.15 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.116 | -0.015 | -11.45 | 0 | 0 | 0.16 | 0.16 |
68746 | 比迪匯豐四九牛D | 0.103 | 0.104 | 0.102 | 0.104 | -0.009 | -7.965 | 30.00萬 | 3.09萬 | 0.11 | 0.12 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.094 | -0.015 | -13.761 | 0 | 0 | 0.13 | 0.14 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.126 | -0.008 | -5.97 | 0 | 0 | 0.14 | 0.14 |
68753 | 比迪瑞銀四乙牛D | 0.155 | 0.155 | 0.155 | 0.155 | -0.012 | -7.186 | 27.50萬 | 4.26萬 | 0.17 | 0.17 |
68778 | 平安瑞銀五十牛C | 0.02 | 0.022 | 0.017 | 0.021 | -0.002 | -8.696 | 1.24千萬 | 26.12萬 | 0.02 | 0.03 |
68786 | 恒指摩通六甲牛H | 0.087 | 0.091 | 0.074 | 0.089 | -0.015 | -14.423 | 1.43千萬 | 1.20百萬 | 0.13 | 0.13 |
68794 | 恒指摩通六甲牛O | 0 | 0 | 0 | 0.106 | -0.015 | -12.397 | 0 | 0 | 0.15 | 0.15 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.105 | -0.008 | -7.08 | 0 | 0 | 0.12 | 0.12 |
68798 | 工行匯豐四七牛A | 0.081 | 0.081 | 0.081 | 0.084 | -0.002 | -2.326 | 2.00萬 | 1620 | 0.08 | 0.08 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.15 | +0.003 | +2.041 | 0 | 0 | 0.14 | 0.14 |
68803 | 比迪摩通四十牛C | 0.123 | 0.123 | 0.123 | 0.123 | -0.009 | -6.818 | 2.50萬 | 3075 | 0.14 | 0.14 |
68804 | 美團法興四乙熊B | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.19 | 0.19 |
68805 | 中企摩通五九牛F | 0.078 | 0.08 | 0.074 | 0.08 | -0.006 | -6.977 | 90.00萬 | 6.86萬 | 0.09 | 0.09 |
68810 | 工行法興四七牛C | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.05 | 0.06 |
68819 | 建行中銀四九牛C | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
68821 | 恒指國君四九牛A | 0.122 | 0.126 | 0.111 | 0.126 | -0.015 | -10.638 | 22.00萬 | 2.62萬 | 0.16 | 0.17 |
68822 | 恒指國君四九牛D | 0 | 0 | 0 | 0.15 | -0.017 | -10.18 | 0 | 0 | 0.19 | 0.19 |
68826 | 恒指華泰四九牛W | 0.099 | 0.099 | 0.099 | 0.111 | -0.017 | -13.281 | 38.00萬 | 3.76萬 | 0.15 | 0.15 |
68827 | 美團摩利四八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68843 | 恒指匯豐五九牛N | 0.116 | 0.116 | 0.114 | 0.122 | -0.019 | -13.475 | 40.00萬 | 4.60萬 | 0.17 | 0.17 |
68850 | 中芯瑞銀四甲牛B | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 | -1.136 | 1.75萬 | 1523 | 0.09 | 0.10 |
68851 | 小鵬瑞銀四甲牛A | 0.045 | 0.045 | 0.039 | 0.039 | -0.021 | -35 | 84.00萬 | 3.55萬 | 0.06 | 0.08 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.147 | -0.008 | -5.161 | 0 | 0 | 0.16 | 0.16 |
68859 | 快手瑞銀四甲牛A | 0.193 | 0.193 | 0.193 | 0.193 | -0.015 | -7.212 | 3.00萬 | 5790 | 0.23 | 0.24 |
68862 | 比迪瑞銀四十牛A | 0.098 | 0.098 | 0.098 | 0.103 | -0.009 | -8.036 | 7.50萬 | 7350 | 0.12 | 0.12 |
68866 | 恒指瑞銀六甲牛Z | 0.092 | 0.094 | 0.086 | 0.094 | -0.018 | -16.071 | 3.97百萬 | 37.10萬 | 0.13 | 0.14 |
68867 | 恒指瑞銀六甲牛N | 0.099 | 0.107 | 0.097 | 0.106 | -0.018 | -14.516 | 100.00萬 | 10.09萬 | 0.15 | 0.15 |
68874 | 美團瑞銀四九牛A | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.44 | 0.41 |
68876 | 美團瑞銀四八牛S | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.49 | 0.46 |
68883 | 恒指瑞銀五四熊O | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.61 |
68884 | 恒指瑞銀五四熊P | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.65 | 0.64 |
68886 | 恒指瑞銀五二熊R | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.67 | 0.67 |
68888 | 恒指瑞銀五三熊U | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.69 | 0.69 |
68890 | 恒指瑞銀五二熊T | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.46 | 0.46 |
68891 | 恒指瑞銀五三熊J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
68894 | 恒指瑞銀五四熊R | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
68897 | 恒指法興六九牛O | 0.082 | 0.089 | 0.077 | 0.089 | -0.019 | -17.593 | 8.05百萬 | 67.28萬 | 0.13 | 0.13 |
68898 | 恒指法興六八牛K | 0.108 | 0.108 | 0.1 | 0.107 | -0.019 | -15.079 | 92.00萬 | 9.30萬 | 0.15 | 0.15 |
68899 | 建行中銀四九牛B | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
68900 | 恒指法興五七牛I | 0.113 | 0.126 | 0.113 | 0.123 | -0.02 | -13.986 | 40.00萬 | 4.75萬 | 0.17 | 0.17 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.056 | -0.001 | -1.754 | 0 | 0 | 0.06 | 0.06 |
68909 | 美團法興四八牛O | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.48 | 0.45 |
68919 | 恒指瑞銀五二熊Y | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.42 | 0.41 |
68920 | 恒指摩通六甲牛K | 0.101 | 0.101 | 0.101 | 0.107 | -0.017 | -13.71 | 10000 | 1010 | 0.15 | 0.15 |
68921 | 恒指瑞銀五四熊X | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.82 | 0.82 |
68923 | 恒指摩通六甲牛M | 0.082 | 0.091 | 0.077 | 0.09 | -0.017 | -15.888 | 2.33百萬 | 19.80萬 | 0.13 | 0.13 |
68926 | 恒指摩通六甲牛Q | 0.107 | 0.122 | 0.107 | 0.123 | -0.018 | -12.766 | 90.00萬 | 10.38萬 | 0.17 | 0.17 |
68929 | 美團摩通四九牛H | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.54 |
68930 | 快手摩通四九牛B | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 | -10.18 | 20.00萬 | 3.00萬 | 0.19 | 0.20 |
68935 | 小鵬匯豐四乙牛G | 0.077 | 0.077 | 0.069 | 0.07 | -0.021 | -23.077 | 6.60百萬 | 48.79萬 | 0.09 | 0.11 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.60 | 0.58 |
68938 | 中芯匯豐五乙牛B | 0.087 | 0.087 | 0.084 | 0.087 | -0.004 | -4.396 | 2.35百萬 | 20.01萬 | 0.09 | 0.10 |
68939 | 藥明匯豐五六牛C | 0.017 | 0.017 | 0.015 | 0.016 | -0.007 | -30.435 | 4.87百萬 | 7.54萬 | 0.03 | 0.03 |
68941 | 匯豐摩利四乙牛E | 0.045 | 0.045 | 0.037 | 0.042 | -0.008 | -16 | 78.00萬 | 3.10萬 | 0.06 | 0.05 |
68950 | 恒指國君四九牛M | 0 | 0 | 0 | 0.141 | -0.014 | -9.032 | 0 | 0 | 0.18 | 0.18 |
68965 | 建行匯豐四八牛A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
68966 | 美團匯豐四七牛G | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.42 | 0.40 |
68971 | 恒指法興六九牛G | 0.076 | 0.078 | 0.062 | 0.077 | -0.015 | -16.304 | 8.49百萬 | 60.30萬 | 0.11 | 0.12 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.27 | 0.27 |
68991 | 恒指法興六九牛H | 0.088 | 0.088 | 0.072 | 0.086 | -0.019 | -18.095 | 8.80百萬 | 72.82萬 | 0.13 | 0.13 |
68992 | 恒指法興五七牛J | 0.09 | 0.099 | 0.087 | 0.099 | -0.017 | -14.655 | 46.00萬 | 4.34萬 | 0.14 | 0.14 |
68993 | 快手法興四甲牛B | 0.103 | 0.103 | 0.098 | 0.1 | -0.017 | -14.53 | 49.00萬 | 4.93萬 | 0.14 | 0.15 |
68994 | 美團法興四八牛P | 0.36 | 0.36 | 0.355 | 0.365 | -0.025 | -6.41 | 2.00萬 | 7150 | 0.42 | 0.39 |
69011 | 恒指摩通六甲牛T | 0 | 0 | 0 | 0.11 | -0.016 | -12.698 | 0 | 0 | 0.15 | 0.15 |
69016 | 恒指匯豐五四熊E | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.34 |
69017 | 恒指摩通六甲牛U | 0.092 | 0.095 | 0.084 | 0.094 | -0.016 | -14.545 | 1.71百萬 | 15.75萬 | 0.14 | 0.14 |
69018 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.63 | 0.63 |
69019 | 恒指匯豐五四熊K | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.52 | 0.51 |
69023 | 恒指摩通六甲牛V | 0.076 | 0.079 | 0.061 | 0.078 | -0.015 | -16.129 | 2.82億 | 1.99千萬 | 0.12 | 0.12 |
69029 | 恒指匯豐五四熊U | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.38 | 0.38 |
69033 | 恒指摩通六甲牛W | 0.122 | 0.122 | 0.112 | 0.124 | -0.018 | -12.676 | 1.42百萬 | 17.23萬 | 0.17 | 0.17 |
69034 | 盈富瑞銀五甲牛A | 0.043 | 0.045 | 0.042 | 0.045 | -0.004 | -8.163 | 1.41百萬 | 6.07萬 | 0.05 | 0.05 |
69039 | 恒科瑞銀四十牛B | 0.103 | 0.103 | 0.103 | 0.104 | -0.016 | -13.333 | 6.00萬 | 6180 | 0.14 | 0.14 |
69040 | 美團瑞銀四七牛W | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.42 | 0.39 |
69046 | 快手瑞銀五乙牛A | 0.111 | 0.112 | 0.102 | 0.104 | -0.02 | -16.129 | 5.48百萬 | 58.91萬 | 0.15 | 0.15 |
69050 | 恒指國君五三熊J | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.64 | 0.63 |
69052 | 恒指瑞銀六甲牛M | 0.078 | 0.084 | 0.069 | 0.083 | -0.016 | -16.162 | 4.02百萬 | 31.10萬 | 0.12 | 0.12 |
69053 | 恒指瑞銀六十牛I | 0.089 | 0.089 | 0.089 | 0.097 | -0.018 | -15.652 | 2.00萬 | 1780 | 0.14 | 0.14 |
69062 | 海油法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69063 | 海油法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69064 | 中移法巴四甲牛M | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
69066 | 比迪法巴四甲牛A | 0.115 | 0.115 | 0.109 | 0.115 | -0.008 | -6.504 | 9.00百萬 | 1.02百萬 | 0.13 | 0.09 |
69068 | 比迪法巴四甲牛E | 0 | 0 | 0 | 0.135 | -0.007 | -4.93 | 0 | 0 | 0.15 | 0.11 |
69072 | 中移法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69094 | 恒指法興六八牛M | 0.066 | 0.08 | 0.066 | 0.078 | -0.018 | -18.75 | 4.36百萬 | 31.45萬 | 0.12 | 0.12 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.09 | -0.016 | -15.094 | 0 | 0 | 0.13 | 0.13 |
69096 | 恒指法興六八牛N | 0.091 | 0.101 | 0.089 | 0.101 | -0.017 | -14.407 | 80.00萬 | 7.63萬 | 0.14 | 0.14 |
69097 | 藥明法興六二牛A | 0.059 | 0.06 | 0.059 | 0.06 | -0.004 | -6.25 | 13.50萬 | 7970 | 0.07 | 0.07 |
69100 | 比迪法興四乙牛C | 0 | 0 | 0 | 0.148 | -0.006 | -3.896 | 0 | 0 | 0.16 | 0.16 |
69105 | 騰訊法興四八牛U | 0.084 | 0.086 | 0.08 | 0.088 | -0.003 | -3.297 | 2.10百萬 | 17.49萬 | 0.09 | 0.09 |
69106 | 藥明法興五七牛A | 0.033 | 0.036 | 0.033 | 0.035 | -0.006 | -14.634 | 76.00萬 | 2.54萬 | 0.05 | 0.05 |
69119 | 恒指摩通六甲牛C | 0.096 | 0.1 | 0.084 | 0.1 | -0.017 | -14.53 | 80.00萬 | 7.59萬 | 0.14 | 0.14 |
69120 | 恒指摩通六甲牛L | 0.08 | 0.087 | 0.072 | 0.086 | -0.017 | -16.505 | 8.72百萬 | 66.82萬 | 0.13 | 0.13 |
69123 | 恒指摩通六甲牛N | 0.105 | 0.112 | 0.097 | 0.112 | -0.017 | -13.178 | 55.00萬 | 5.69萬 | 0.15 | 0.15 |
69125 | 比迪摩通四甲牛B | 0 | 0 | 0 | 0.145 | -0.007 | -4.605 | 0 | 0 | 0.16 | 0.16 |
69128 | 建行摩通四九牛C | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
69131 | 匯豐摩通四八熊A | 0.049 | 0.056 | 0.049 | 0.052 | +0.01 | +23.81 | 4.14百萬 | 21.89萬 | 0.03 | 0.04 |
69148 | 恒指瑞銀六九牛L | 0.076 | 0.086 | 0.07 | 0.085 | -0.016 | -15.842 | 6.47百萬 | 48.27萬 | 0.12 | 0.13 |
69149 | 恒指瑞銀六九牛V | 0.098 | 0.098 | 0.098 | 0.099 | -0.017 | -14.655 | 5.00萬 | 4900 | 0.14 | 0.14 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.111 | -0.017 | -13.281 | 0 | 0 | 0.15 | 0.15 |
69153 | 美團匯豐五六牛H | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.53 | 0.50 |
69155 | 阿里匯豐五乙熊D | 0.109 | 0.113 | 0.106 | 0.106 | +0.008 | +8.163 | 5.58百萬 | 61.85萬 | 0.08 | 0.08 |
69156 | 藥明匯豐五六熊B | 0 | 0 | 0 | 0.146 | +0.006 | +4.286 | 0 | 0 | 0.14 | 0.14 |
69162 | 恒指匯豐六九牛J | 0.071 | 0.078 | 0.071 | 0.078 | -0.018 | -18.75 | 17.00萬 | 1.23萬 | 0.12 | 0.12 |
69163 | 恒指匯豐六九牛K | 0.095 | 0.095 | 0.095 | 0.098 | -0.017 | -14.783 | 10.00萬 | 9500 | 0.14 | 0.14 |
69164 | 恒指法巴六十牛N | 0.079 | 0.082 | 0.066 | 0.081 | -0.014 | -14.737 | 9.67百萬 | 71.06萬 | 0.12 | 0.12 |
69176 | 恒指中銀四九牛V | 0.093 | 0.093 | 0.07 | 0.082 | -0.021 | -20.388 | 85.00萬 | 6.48萬 | 0.12 | 0.13 |
69179 | 恒指華泰四九牛Y | 0 | 0 | 0 | 0.084 | -0.015 | -15.152 | 0 | 0 | 0.12 | 0.12 |
69185 | 恒指國君四九牛S | 0.056 | 0.058 | 0.055 | 0.058 | -0.009 | -13.433 | 90.00萬 | 5.07萬 | 0.08 | 0.08 |
69186 | 恒指國君四九牛T | 0 | 0 | 0 | 0.132 | -0.014 | -9.589 | 0 | 0 | 0.17 | 0.17 |
69187 | 恒指花旗四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69188 | 恒指花旗四九牛Z | 0.075 | 0.075 | 0.066 | 0.078 | -0.019 | -19.588 | 3.36百萬 | 24.87萬 | 0.12 | 0.12 |
69190 | 藥明花旗五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69196 | 恒指匯豐六九牛D | 0.073 | 0.078 | 0.067 | 0.081 | -0.019 | -19 | 60.00萬 | 4.37萬 | 0.12 | 0.13 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.108 | -0.015 | -12.195 | 0 | 0 | 0.15 | 0.15 |
69202 | 恒指匯豐六九牛G | 0.08 | 0.087 | 0.078 | 0.09 | -0.017 | -15.888 | 60.00萬 | 4.93萬 | 0.13 | 0.13 |
69206 | 中芯法興四乙牛B | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.09 | 0.10 |
69209 | 美團法興四九牛F | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.43 | 0.41 |
69211 | 恒指法興六九牛J | 0.075 | 0.08 | 0.063 | 0.079 | -0.017 | -17.708 | 2.84千萬 | 2.08百萬 | 0.12 | 0.12 |
69212 | 恒指法興五七牛R | 0.08 | 0.089 | 0.08 | 0.092 | -0.018 | -16.364 | 10.00萬 | 8450 | 0.13 | 0.14 |
69216 | 恒指法興六七牛T | 0.102 | 0.103 | 0.092 | 0.103 | -0.017 | -14.167 | 30.00萬 | 3.01萬 | 0.14 | 0.15 |
69226 | 恒指瑞銀六九牛A | 0.077 | 0.08 | 0.064 | 0.078 | -0.016 | -17.021 | 3.47千萬 | 2.52百萬 | 0.12 | 0.12 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.40 | 0.37 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.092 | -0.015 | -14.019 | 0 | 0 | 0.13 | 0.13 |
69233 | 恒指瑞銀六甲牛R | 0.101 | 0.101 | 0.101 | 0.104 | -0.018 | -14.754 | 5.00萬 | 5050 | 0.15 | 0.15 |
69240 | 恒指摩通六九牛J | 0.076 | 0.08 | 0.068 | 0.079 | -0.016 | -16.842 | 2.26百萬 | 16.91萬 | 0.12 | 0.12 |
69250 | 恒指摩通六九牛I | 0.092 | 0.095 | 0.079 | 0.095 | -0.017 | -15.179 | 28.00萬 | 2.43萬 | 0.14 | 0.14 |
69253 | 阿里摩通四八牛I | 0.075 | 0.078 | 0.067 | 0.077 | -0.011 | -12.5 | 2.59百萬 | 18.99萬 | 0.11 | 0.12 |