• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2972項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57000恒指瑞銀八甲熊T0.3650.3650.3650.36-0.005-1.371000036500.330.25
57001騰訊瑞銀八乙熊D0001.0100000.960.78
57005中油瑞銀九一牛A0.0520.0520.0520.052-0.003-5.45580004160.070.08
57018恒指高盛八乙熊Z0.380.380.380.35-0.015-4.113.00萬1.14萬0.320.24
57020恒指瑞信八乙熊V0.3250.3250.3050.29-0.005-1.6951.17百萬36.12萬0.260.19
57021恒指瑞信八甲熊W0.270.270.270.285-0.03-9.5247.50百萬2.03百萬0.280.21
57036恒指法興八甲熊F0.320.320.280.295-0.02-6.3492.03千萬5.70百萬0.280.21
57037恒指法興八乙熊H0.30.30.270.275-0.02-6.783.71千萬1.00千萬0.260.19
57043騰訊法興八乙熊S0001.02-0.02-1.923000.960.78
57053恒指法興九二熊G0.40.40.3450.36-0.02-5.26362.00萬22.13萬0.340.26
57088中移瑞通九一牛B0000.163+0.001+0.617000.160.15
57093恒指法巴九二熊K0.3850.390.330.345-0.015-4.1672.08千萬7.45百萬0.320.24
57098中油匯豐九一牛B0.0490.060.0490.055-0.001-1.7864.38千萬2.39百萬0.070.08
57099中海匯豐九五牛A0000.48+0.07+17.073000.440.53
57103新保匯豐九六牛A0.0930.1120.0930.11+0.017+18.281.16千萬1.13百萬0.100.10
57105匯豐海通九一熊A0000.19+0.007+3.825000.170.16
57106銀河海通九二熊A0.260.260.2550.260060.00萬15.55萬0.270.24
57107吉利海通九五熊A0.760.760.70.71-0.04-5.33310.00萬7.49萬0.740.67
57108港交海通九三熊A0.510.510.490.48-0.06-11.11116.00萬8.03萬0.510.41
57109港交海通九三熊B0.640.640.610.61-0.05-7.57644.00萬27.74萬0.640.54
57110騰訊海通九四熊A1.121.121.121.13-0.04-3.4194.00萬4.48萬1.100.92
57111騰訊海通九四熊B1.321.321.321.3-0.01-0.7635.00萬6.60萬1.251.07
57112騰訊海通九四熊C0001.35-0.01-0.735001.301.12
57113建行海通九五熊A0.1860.1860.1710.171-0.014-7.56850.00萬9.08萬0.170.14
57116騰訊中銀八乙熊A0001.2700001.211.04
57119銀河中銀八乙熊A0000.300000.290.27
57121騰訊麥銀九一熊A0001.0300000.970.80
57127恒指高盛八甲熊X0000.34-0.01-2.857000.310.23
57131恒指高盛八甲熊Y0000.36-0.01-2.703000.330.25
57132恒指高盛八甲熊Z0000.375-0.01-2.597000.340.26
57139恒指瑞信八甲熊Y0.3050.3050.3050.305+0.005+1.6678.00萬2.44萬0.270.20
57140恒指瑞信八乙熊X0000.300000.280.21
57151港交瑞銀八乙熊A00000000.000.00
57152A中瑞銀九三牛A0.1030.1370.1030.142+0.031+27.9284.00萬48000.140.16
57156南中瑞銀八甲熊A0000.305-0.025-7.576000.310.28
57158A中瑞銀八甲熊A00000000.000.00
57159港交瑞信九一熊J0000.355-0.065-15.476000.380.28
57160恒指瑞銀八乙熊O0.250.250.2210.227-0.016-6.58450.00萬12.29萬0.210.16
57162恒指瑞銀八甲熊U0000.30500000.280.21
57168恒指瑞銀八甲熊W0000.38-0.005-1.299000.350.26
57173恒指摩通九一熊J0.3650.3650.3150.325-0.02-5.7971.15百萬38.65萬0.300.22
57174恒指摩通九一熊N0000.29-0.015-4.918000.270.20
57175恒指摩通九一熊O0.350.350.350.355-0.02-5.3332.00萬70000.330.25
57176騰訊摩通八乙熊C1.051.0510.97-0.01-1.0219.10萬19.55萬0.920.75
57180中海法興九十牛B0.030.0350.030.035+0.005+16.66740.00萬1.30萬0.030.04
57181中海法興九甲牛B0.0670.0680.0670.07+0.003+4.4788.00萬54000.070.08
57190A中法興九三熊A0.2550.260.2080.21-0.039-15.6631.18億2.77千萬0.220.19
57191A中法興九四熊A0000.32-0.025-7.246000.320.29
57194恒指法興八甲熊J0.3050.3050.2850.28-0.005-1.75433.00萬9.45萬0.260.19
57195恒指法興九一熊X0.330.330.3250.335-0.02-5.6346.00萬1.96萬0.320.24
57199恒指法興九二熊H0000.36-0.01-2.703000.330.25
57202中油法興九一牛A0.0510.0560.0510.053-0.001-1.8526.40萬33640.070.08
57205恒指匯豐八乙熊B0.240.240.240.231-0.009-3.7520.00萬4.80萬0.210.16
57206A中匯豐九二熊A0.4150.4150.3650.365-0.045-10.9763.31百萬1.29百萬0.380.34
57208吉利匯豐九一熊A0000.74-0.02-2.632000.750.67
57213A中東亞九九牛B0.250.250.250.25+0.033+15.20750.00萬12.50萬0.250.28
57216中海東亞九六牛B0000.435+0.065+17.568000.410.50
57222新保瑞銀九二熊A0000.059-0.012-16.901000.070.05
57224中海瑞銀九八牛A0.0310.0310.0310.031+0.009+40.9092.00萬6200.020.03
57225中海瑞銀九四熊A0000.065-0.006-8.451000.070.06
57226恒指瑞銀八甲熊Y0000.3-0.005-1.639000.270.21
57227恒指瑞銀八乙熊P0.2650.270.2650.245-0.005-22.00萬53500.230.17
57231恒指摩通九一熊R0.290.290.270.275-0.015-5.1724.00萬1.11萬0.260.19
57232恒指摩通九一熊S0.3650.3650.360.35-0.015-4.114.00萬1.46萬0.320.24
57233騰訊摩通八乙熊D0001.01-0.01-0.98000.960.78
57237恒指瑞信八甲熊Z0.2950.2950.2950.285-0.015-510.00萬2.95萬0.260.20
57238恒指瑞信八乙熊M0000.2900000.270.20
57239恒指瑞信九一熊E0000.30500000.280.21
57241A中瑞信九九牛A0000.071+0.027+61.364000.070.10
57242A中瑞信九十牛B0.0880.1270.0880.127+0.029+29.5924.10萬38670.120.16
57244騰訊瑞信九一熊N0001.0100000.950.78
57249恒指法興九一熊Y0.360.360.360.335-0.01-2.8991000036000.310.23
57256A中法興九九牛A0.1650.2060.1620.205+0.031+17.8166.34百萬1.15百萬0.200.23
57258恒指法興八乙熊F0000.295-0.01-3.279000.270.21
57260恒指高盛八甲熊A0.3550.3550.3350.34-0.015-4.2256.00萬2.05萬0.320.24
57261恒指高盛八甲熊B0000.37-0.01-2.632000.340.26
57293騰訊匯豐九一熊B0000.98-0.02-2000.930.75
57302中化法興八甲牛C0.0650.0740.0650.074001.03百萬7.51萬0.110.15
57303恒指高盛九一熊D0000.355-0.01-2.74000.320.24
57310恒指瑞銀八甲熊N0000.3100000.280.21
57336恒指瑞信九一熊F0.3050.3050.3050.285+0.01+3.63620.00萬6.10萬0.250.18
57350恒指摩通九一熊T0000.3-0.01-3.226000.280.21
57360平安法巴九六牛D0.090.110.090.105+0.017+19.31885.00萬8.78萬0.100.12
57374恒指瑞通九一熊F0000.355-0.015-4.054000.330.25
57395港交法巴九三熊K0.3850.3850.290.295-0.07-19.1781.41百萬50.32萬0.340.25
57476港交法興八乙熊F0000.335-0.065-16.25000.360.28
57478舜光法興八甲熊D0000.71-0.01-1.389000.750.68
57486恒指法興九二熊I0.1860.1880.1570.166-0.009-5.1431.69千萬2.87百萬0.150.11
57498碧桂海通九四熊A0.550.550.510.52-0.02-3.70443.00萬22.66萬0.500.40
57504騰訊中銀八乙熊B0001.0500001.000.83
57505騰訊中銀八乙熊C0001.1500001.090.92
57511港交匯豐九一熊A0.340.340.340.335-0.065-16.253.00百萬1.02百萬0.360.27
57521海螺匯豐九三牛A0.0420.0610.0420.053+0.008+17.7783.88千萬2.01百萬0.060.08
57545舜光摩通八乙熊A0000.62-0.01-1.587000.670.61
57546港交摩通八乙熊A0.3550.3550.340.34-0.065-16.0491.30萬46000.370.29
57570匯豐法興八乙熊B0.1610.1610.1580.158+0.007+4.6364.20千萬6.72百萬0.140.12
57633港交匯豐九三牛C0.1450.2370.1450.222+0.065+41.4011.60千萬3.25百萬0.190.28
57639恒指匯豐九乙牛U0.0680.0980.0680.09+0.008+9.7566.34千萬5.28百萬0.100.14
57691恒指瑞銀零甲牛C0.0250.0780.0120.061+0.017+38.6369.04億4.18千萬0.080.17
57703匯豐瑞銀八乙牛B0.0150.0240.010.021-0.006-22.2221.71百萬3.54萬0.050.06
57707南中瑞銀九三牛B0.1660.1710.1660.173+0.036+26.27740.00萬6.72萬0.170.20
57708中行瑞銀九五牛B0.0130.0220.0130.022+0.006+37.53.41百萬6.60萬0.020.03
57739銀河法興八甲熊D 0000.3600000.360.33
57742恒指摩通零九牛M0.0260.070.0180.057+0.012+26.6674.81億2.27千萬0.080.14
57743恒指摩通零十牛N0.0640.1060.0620.094+0.012+14.6349.29千萬7.60百萬0.110.18
57745恒指摩通零甲牛P0.10.1450.10.134+0.013+10.7441.67千萬2.08百萬0.150.22
57746恒指摩通零九牛N0.1440.1870.1440.174+0.012+7.4071.46千萬2.37百萬0.190.25
57756匯豐法巴九一熊D0.1180.1190.1110.112+0.005+4.6732.44百萬28.12萬0.090.08
57766銀河瑞信九一熊C0.1740.1740.1670.166001.01百萬17.56萬0.170.14
57773恒指摩通零甲牛F0.0430.0840.0380.071+0.011+18.33328.72億1.65億0.090.15
57774海油東亞八乙牛A0000.375-0.045-10.714000.410.42
57782平安瑞信九二牛E0000.133+0.013+10.833000.130.15
57801銀河中銀八乙熊B0000.226-0.003-1.31000.220.20
57803港交中銀八乙熊A0000.425-0.07-14.141000.450.36
57834銀河法興九一熊B0.1810.1820.1740.175-0.004-2.2352.42千萬4.41百萬0.180.15
57835港交法興九一牛D0000.325+0.06+22.642000.300.39
57847港交匯豐九一熊B0.2950.2950.2950.295-0.07-19.1786.00萬1.77萬0.330.24
57849金沙匯豐九四牛B0.0480.0530.0480.053+0.002+3.9222.12千萬1.04百萬0.060.06
57850金沙匯豐九三熊A0.0950.0950.090.092-0.001-1.07532.00萬2.94萬0.090.08
57851友邦匯豐九二牛A0.0450.0540.0430.051+0.003+6.254.45千萬2.05百萬0.060.08
57853銀河匯豐九一熊B0000.2-0.001-0.498000.200.17
57859平安高盛九七牛A0.0680.0920.0650.084+0.018+27.2731.43億1.04千萬0.080.10
57866恒指瑞銀八乙熊S0000.29-0.005-1.695000.260.19
57899南中瑞信九二牛D0.1570.1970.1540.199+0.036+22.0861.40萬25120.190.23
57907銀河東亞九四熊B0000.212-0.003-1.395000.210.18
57935中移匯豐八甲牛A0000.205+0.001+0.49000.210.20
57943平安瑞信九一牛R0.0540.0730.0540.073+0.016+28.0750.00萬3.35萬0.070.09
57951融創法興零四牛A0.0540.0630.0520.062+0.009+16.9812.24百萬12.84萬0.070.09
57952舜光法興八乙熊C0.630.630.610.61-0.01-1.6132.00萬1.24萬0.660.59
57954中移瑞銀八十牛C0000.153+0.002+1.325000.160.15
57968騰訊匯豐九一熊E0000.93-0.03-3.125000.880.70
57970吉利瑞信九一牛G0.1590.2450.1510.23+0.048+26.3749.70百萬1.99百萬0.200.28
57975恒指瑞通九一熊K0.340.350.330.33-0.02-5.71423.00萬7.82萬0.310.22
57978中移瑞通九五牛A0000.197+0.001+0.51000.200.17
57979港交瑞通九六熊A0.420.420.3750.36-0.06-14.28642.50萬17.74萬0.390.30
57998匯豐瑞銀九一熊A0000.169+0.007+4.321000.150.14
57999港交瑞銀九一熊A0000.43-0.07-14000.460.37
58001恒指瑞銀零乙牛C0.0720.120.0650.105+0.012+12.9036.42億4.94千萬0.140.23
58002恒指瑞銀零乙牛D0.1330.1840.1330.168+0.019+12.7521.36百萬23.47萬0.190.28
58016港交瑞信九一熊K0.3650.3650.2750.28-0.06-17.64744.50萬12.40萬0.310.23
58020中移瑞信八十牛K 0000.1600000.160.15
58024友邦瑞信九一牛H0.0440.050.0430.05+0.004+8.6961.02百萬4.89萬0.050.08
58041平安高盛九二牛W0.0910.1160.090.11+0.019+20.8793.98千萬3.92百萬0.110.13
58043南中高盛九六牛A0.050.080.0480.08+0.028+53.8462.70千萬1.75百萬0.080.11
58053海螺法興九三牛A0.0560.0610.0560.06+0.008+15.3851.50萬8850.070.08
58060吉利法興八乙熊E0000.58-0.01-1.695000.580.51
58061吉利法興九一牛A0.290.350.270.33+0.02+6.4522.38百萬68.90萬0.320.39
58062港交法興八乙熊H0.280.280.280.275-0.06-17.911000028000.310.22
58064金沙法興九六牛B0.040.0450.040.044+0.003+7.3171.42百萬5.79萬0.050.05
58088藥明匯豐九四牛A0.0950.120.0950.12+0.009+8.1081.30百萬14.40萬0.150.20
58089中移東亞八乙牛D0000.136+0.002+1.493000.140.13
58107平安高盛九七牛B0.0760.1010.0760.096+0.021+282.50千萬2.15百萬0.090.12
58116中油瑞銀八甲牛B0000.1-0.002-1.961000.110.12
58129中移法興八乙牛Q0.140.1430.1380.138001.32百萬18.51萬0.140.13
58154中移高盛八乙牛A0.1490.1520.1410.146-0.001-0.681.44千萬2.13百萬0.150.14
58162匯豐法興九一熊A0000.109+0.005+4.808000.090.08
58169恒指瑞信九乙牛X0.0220.070.0150.056+0.013+30.2335.84千萬2.76百萬0.070.14
58179恒指法興九三熊C0.1750.1790.1470.155-0.009-5.4882.43千萬3.98百萬0.140.10
58180恒指法興零四牛I0.0190.0830.0160.065+0.016+32.6532.80億1.61千萬0.090.17
58198中移海通九二牛A0000.16600000.170.16
58206中移匯豐九二牛A0000.138+0.001+0.73000.140.13
58224恒指瑞銀八乙熊B0000.2600000.240.18
58225恒指瑞銀八乙熊C0.270.270.270.27001000027000.250.19
58226恒指瑞銀八乙熊D0.2750.2750.2750.28-0.005-1.75430.00萬8.25萬0.260.21
58227恒指瑞銀八乙熊E0000.2900000.270.17
58235瑞聲瑞銀八乙熊A0000.5+0.005+1.01000.440.40
58270匯豐瑞信八甲熊A0.1760.1760.1690.171+0.006+3.63628.00萬4.83萬0.150.14
58272銀河瑞信九一熊D0000.196-0.003-1.508000.200.17
58278恒指高盛九一熊G0.310.310.310.315-0.015-4.5453.00萬93000.290.21
58286騰訊高盛九一熊C0000.9200000.860.68
58288騰訊瑞通九一熊E0.960.960.960.93002.00萬1.92萬0.870.69
58293騰訊法巴九四熊H0.960.960.880.91-0.02-2.1512.69百萬2.58百萬0.870.69
58295恒指法巴九二熊Y0.350.350.2950.31-0.015-4.6151.36百萬44.30萬0.290.21
58302恒指法巴九二熊C0.3450.3450.3150.315-0.025-7.35361.00萬20.27萬0.300.22
58314銀河法巴九八熊A00000000.000.00
58315銀河法巴九八熊B00000000.000.00
58320恒指匯豐八乙熊L0.1770.1770.1620.162-0.01-5.81424.00萬3.96萬0.150.11
58322中移匯豐九一牛D0.1170.1220.1140.121+0.003+2.5421.94千萬2.31百萬0.120.11
58327恒指瑞銀八甲熊Q0000.2800000.250.18
58328恒指瑞銀八乙熊H0000.246-0.004-1.6000.230.17
58329騰訊瑞銀八乙熊J0000.9500000.890.72
58352騰訊瑞信九一熊V0000.900000.840.67
58353恒指瑞信八乙熊R0000.27-0.01-3.571000.250.18
58355恒指瑞信九一熊R0000.26500000.240.18
58371騰訊摩通八乙熊L0.930.930.930.93-0.03-3.1252.00萬1.86萬0.900.72
58378恒指摩通九四熊B0.2750.2750.250.265-0.01-3.6361.17百萬29.85萬0.250.18
58392騰訊法興八乙熊B0000.9600000.900.73
58393騰訊法興八乙熊C0.950.950.950.91-0.03-3.19110.00萬9.50萬0.860.68
58396恒指法興九一熊Q0000.27-0.01-3.571000.250.18
58402恒指法興九三熊D0.1940.1980.1670.174-0.01-5.4355.80百萬1.05百萬0.160.12
58408中移法興九二牛C0.1140.1160.1080.11-0.001-0.90195.00萬10.52萬0.110.10
58420平安麥銀八甲熊C3.013.012.722.8-0.16-5.4057.72百萬2.18千萬2.822.61
58436恒指海通八甲熊A0000.365-0.015-3.947000.340.27
58437中移匯豐九二牛B0.0950.0980.0920.095+0.002+2.1511.32千萬1.25百萬0.100.09
58447騰訊瑞銀八乙熊K0000.900000.850.67
58448平安高盛九七牛G0.1170.1420.1170.135+0.017+14.4072.84千萬3.64百萬0.130.15
58455騰訊摩通九一熊A0000.91-0.01-1.087000.870.69
58459恒指摩通九一熊K0.2850.2850.2650.265-0.005-1.85210.00萬2.79萬0.240.18
58460恒指法興八十熊V0.760.760.760.76-0.02-2.5641000076000.740.66
58469騰訊法興九一熊C0.9910.910.91-0.05-5.20860.00萬56.90萬0.890.71
58471騰訊法興九二熊A1.021.021.020.98-0.02-2100001.02萬0.920.75
58472騰訊法興九二熊B0001.0400000.980.81
58473騰訊法興九四熊A0001.0900001.030.85
58485恒指法興八甲熊I0000.325-0.015-4.412000.300.22
58487騰訊瑞信九一熊W1.071.070.90.91-0.02-2.1511.80萬1.77萬0.870.69
58489中移瑞信九一牛A0000.11200000.110.10
58496恒指高盛八乙熊X0000.335-0.01-2.899000.300.22
58509中油匯豐九三牛A0.0860.0930.0820.089-0.003-3.2612.20千萬1.96百萬0.110.11
58512友邦匯豐九二熊A0000.141-0.004-2.759000.130.11
58522騰訊麥銀九一熊D0000.9400000.880.70
58532銀河東亞八乙熊A0003.25-0.03-0.915003.242.96
58534恒指摩通九一熊U0000.32-0.015-4.478000.290.21
58541匯豐瑞信九一熊C0.1120.1120.1040.105+0.005+520.80萬2.19萬0.080.07
58552中壽麥銀八乙熊A0.890.890.890.89-0.01-1.1113.00萬2.67萬0.880.86
58559瑞聲法興九一熊A0000.4400000.380.34
58563銀河法興九七熊A0.2010.2010.190.191-0.002-1.0362.45千萬4.85百萬0.190.17
58568恒指法興九二熊O0.2950.310.2950.31-0.02-6.0618.00萬2.41萬0.290.21
58606中壽匯豐九三牛B0.290.340.290.325+0.035+12.0695.34百萬1.65百萬0.300.33
58607銀河匯豐九一熊C0000.169-0.003-1.744000.170.14
58630瑞聲瑞銀九一熊A0000.40500000.340.30
58631平安瑞銀九一牛C0.060.0850.0590.081+0.021+357.08百萬49.56萬0.080.10
58657平安法興九一牛I0.0410.0660.0390.057+0.016+39.0241.02千萬57.61萬0.050.08
58665瑞聲法興九二牛A0.0840.0920.0730.079-0.012-13.1872.06百萬17.06萬0.150.19
58666建行法興九二牛E0.0660.0870.0660.082+0.017+26.15474.00萬5.67萬0.080.11
58667工行法興九二牛E0.0230.0370.0190.031+0.011+553.69百萬11.25萬0.030.05
58668平安法興九二牛I0.1140.1260.1140.134+0.016+13.55929.50萬3.66萬0.130.15
58669舜光法興九二熊A0.420.430.40.4-0.015-3.6141.10百萬46.46萬0.460.40
58672舜光法興九二牛C0.2460.2850.2340.265001.37百萬33.26萬0.220.28
58673舜光法興九六牛A0.3150.3650.3150.34+0.005+1.49339.00萬13.04萬0.290.35
58685中化法興八乙牛D0.0320.0450.0280.045+0.004+9.7564.94百萬14.83萬0.080.12
58700平安瑞信九一牛Q0.0450.0610.0420.06+0.016+36.3643.46百萬17.85萬0.060.08
58705友邦瑞信九一熊H0000.108-0.004-3.571000.100.08
58710騰訊匯豐八十熊H0002.56-0.02-0.775002.522.34
58722平安高盛九七牛F0.0410.070.0410.063+0.021+503.48千萬1.90百萬0.060.08
58727平安匯豐九一牛J0.0430.070.0430.063+0.015+31.255.90千萬3.07百萬0.060.08
58744騰訊瑞通九九牛A0.1980.3250.1980.295+0.03+11.3211.48千萬3.48百萬0.340.54
58750銀河法巴九八熊C0000.155-0.003-1.899000.160.13
58755騰訊法興八十熊H0001.8700001.811.64
58770南中匯豐九四牛C0000.21+0.037+21.387000.200.23
58771南中匯豐九一熊A0.270.270.2170.214-0.041-16.0786.32百萬1.68百萬0.220.18
58773舜光匯豐九一熊A0000.33-0.005-1.493000.370.31
58779騰訊匯豐九六牛C0.1910.3050.1910.275+0.027+10.8879.84百萬2.60百萬0.320.51
58786吉利匯豐九四牛A0.1690.2550.160.233+0.042+21.994.85百萬96.56萬0.210.29
58806騰訊瑞銀九三牛B0.1860.3050.1830.27+0.015+5.8822.44千萬5.45百萬0.150.07
58814港交瑞銀九一牛C0.1380.2270.1380.218+0.072+49.3153.89千萬7.00百萬0.130.06
58817平安瑞銀九一牛D00000000.000.00
58819平安法興八甲熊D0.1730.1730.1480.152-0.017-10.0593.34百萬52.52萬0.160.13
58825恒指瑞銀零甲牛L0.030.0870.0220.069+0.013+23.2142.32億1.35千萬0.100.19
58826恒指瑞銀零十牛L0.0670.1090.0570.092+0.008+9.5246.11億4.08千萬0.130.21
58827平安高盛九七牛H0.0540.0790.0540.074+0.019+34.5454.82千萬3.12百萬0.070.09
58828恒指瑞銀零九牛P0.090.1420.0880.126+0.015+13.5141.38千萬1.70百萬0.150.24
58829恒指瑞銀零甲牛M0.1610.1870.1610.201+0.016+8.64931.00萬5.41萬0.120.06
58831建行法巴八甲熊O0.2550.2550.2550.255-0.005-1.9232.00萬51000.250.23
58834平安法巴八甲熊C0.1770.1770.1770.169-0.013-7.1435.00萬88500.170.15
58836騰訊法巴八甲熊V0001.91-0.01-0.521001.861.68
58846騰訊麥銀八十熊A0002.600002.542.36
58858平安法興九一牛J0.0490.0730.0470.066+0.02+43.4785.99百萬35.55萬0.060.08
58859平安法興九一牛K0.0780.1030.0780.096+0.016+202.75百萬24.10萬0.090.12
58868騰訊法興九一牛C0.290.4150.290.38+0.02+5.5562.65千萬9.18百萬0.420.61
58869騰訊法興九一牛G0.260.320.1860.28+0.02+7.6922.31億5.65千萬0.320.51
58889平安匯豐九二牛C0.0670.0910.060.083+0.017+25.7584.89千萬3.38百萬0.080.10
58896騰訊法巴八甲熊W0001.83-0.03-1.613001.791.60
58906恒指海通九甲牛A0.0470.0910.0470.077+0.013+20.3125.22千萬3.52百萬0.100.16
58914平安瑞通九二牛A0.0620.0890.0620.085+0.018+26.8662.79千萬1.96百萬0.080.11
58921平安法巴九六牛F0.0710.0850.0680.081+0.017+26.5621.35百萬11.05萬0.080.10
58935恒指法巴九乙牛W0.0280.0820.0160.064+0.017+36.1715.56億7.98千萬0.090.17
58937中油法興八甲牛F0.0840.0910.080.087-0.002-2.24758.00萬4.89萬0.100.11
58939恒指匯豐九乙牛V0.1050.1270.1050.119+0.007+6.251.42百萬16.41萬0.130.17
58946港交匯豐九六牛A0.2020.270.2020.275+0.064+30.3324.22百萬1.01百萬0.250.34
58947港交瑞信八十熊G0000.8-0.07-8.046000.820.72
58949吉利匯豐九四牛B0.2750.350.260.325+0.035+12.0697.41百萬2.05百萬0.310.39
58950吉利匯豐九二熊A0.540.540.540.53-0.02-3.6361000054000.530.46
58952建行匯豐九三牛B0.0430.0670.0420.063+0.019+43.1822.63千萬1.41百萬0.060.09
58953中行匯豐九四牛C0.0570.0670.0570.065+0.005+8.3333.41百萬21.84萬0.070.07
58954海油匯豐九二牛A0000.345-0.045-11.538000.390.40
58961友邦匯豐九三牛B0.0630.0740.0620.07+0.005+7.6925.59千萬3.62百萬0.070.10
58969匯豐中銀九一牛A0000.036-0.006-14.286000.060.07
58970匯豐中銀九一熊A0000.165+0.007+4.43000.150.14
58971騰訊匯豐八十熊K0002.41-0.02-0.823002.372.20
58972港交中銀九一牛A0000.244+0.07+40.23000.220.31
58973中壽中銀九一牛A0000.188+0.034+22.078000.160.20
58977中移瑞通九五牛B0000.125+0.001+0.806000.130.11
58978匯豐瑞通九二熊A0.1150.1150.1080.108+0.005+4.8542.81百萬31.88萬0.090.08
58990騰訊瑞銀九六牛A0.3150.40.310.365+0.015+4.2861.17千萬4.09百萬0.420.61
58999恒指瑞銀九乙牛V0.070.1030.070.109+0.022+25.28743.00萬4.30萬0.130.22
59001恒指瑞銀九甲牛Z0000.128+0.018+16.36440.00萬4.88萬0.070.04
59033平安瑞信九一牛S0.090.090.090.085+0.016+23.1881.05百萬9.45萬0.080.10
59035匯豐瑞信九三牛B0.0240.030.0240.028-0.007-209.42百萬23.83萬0.050.06
59042恒指瑞信九乙牛B0.0370.0840.0360.07+0.012+20.699.52億4.50千萬0.090.15
59044恒指瑞信九乙牛A0.0630.1070.0610.092+0.008+9.5248.50億5.81千萬0.050.03
59052港交法興八甲熊C0000.79-0.07-8.14000.810.72
59053平安法興八乙熊I0.2070.2070.1820.19-0.016-7.7676.73百萬1.25百萬0.190.17
59066銀河摩通九一熊A0000.16-0.003-1.84000.160.13
59067中化海通八甲牛A 0000.08100000.110.16
59071舜光摩通九四熊A0000.42-0.01-2.326000.470.41
59072匯豐摩通九一熊A0.1250.1250.1180.119+0.005+4.3861.88百萬23.13萬0.100.09
59078中移法興九五牛A0.0960.0970.090.093003.54百萬33.28萬0.090.08
59086平安法興九八牛A0.0530.0830.0530.075+0.018+31.5794.22千萬3.15百萬0.070.09
59099騰訊法巴八甲熊X0001.75-0.01-0.568001.701.52
59103瑞聲法興九二熊A0.350.350.3350.34+0.015+4.61512.00萬4.16萬0.280.24
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.400-0.350 (-0.4%)00002中電控股88.600+1.100 (+1.3%)00003香港中華煤氣15.020+0.260 (+1.8%)00005匯豐控股63.850-0.700 (-1.1%)00006電能實業53.0000.000 (0.0%)00011恒生銀行201.000-1.000 (-0.5%)00012恒基地產37.700+0.400 (+1.1%)00016新鴻基地產103.400+0.600 (+0.6%)00017新世界發展10.000+0.010 (+0.1%)00019太古股份公司A83.400-0.700 (-0.8%)00027銀河娛樂45.600+0.250 (+0.6%)00066港鐵公司38.900+0.300 (+0.8%)00083信和置業12.600+0.200 (+1.6%)00101恒隆地產14.320+0.080 (+0.6%)00151中國旺旺5.720-0.030 (-0.5%)00175吉利汽車14.020+0.320 (+2.3%)00267中信股份11.620+0.140 (+1.2%)00288萬洲國際5.900+0.070 (+1.2%)00386中國石油化工股份6.5000.000 (0.0%)00388香港交易所209.000+6.200 (+3.1%)00688中國海外發展23.450+0.500 (+2.2%)00700騰訊控股282.000+1.000 (+0.4%)00762中國聯通8.690-0.140 (-1.6%)00823領展房產基金73.150-0.650 (-0.9%)00836華潤電力12.840-0.400 (-3.0%)00857中國石油股份5.920-0.040 (-0.7%)00883中國海洋石油14.080-0.540 (-3.7%)00939建設銀行6.200+0.120 (+2.0%)00941中國移動77.850-0.300 (-0.4%)01038長江基建集團59.500-1.000 (-1.7%)01044恒安國際63.100+0.250 (+0.4%)01088中國神華18.060+0.020 (+0.1%)01093石藥集團16.340+0.080 (+0.5%)01109華潤置地25.400+0.650 (+2.6%)01113長實集團54.600-0.250 (-0.5%)01177中國生物製藥6.680+0.100 (+1.5%)01299友邦保險62.300+0.450 (+0.7%)01398工商銀行5.230+0.060 (+1.2%)01928金沙中國有限公司33.800+0.100 (+0.3%)01997九龍倉置業47.050-1.050 (-2.2%)02007碧桂園8.230+0.230 (+2.9%)02018瑞聲科技64.700-1.150 (-1.7%)02313申洲國際82.850-2.100 (-2.5%)02318中國平安74.050+1.350 (+1.9%)02319蒙牛乳業23.150+0.150 (+0.7%)02382舜宇光學科技83.650+0.850 (+1.0%)02388中銀香港33.500+0.350 (+1.1%)02628中國人壽17.240+0.260 (+1.5%)03328交通銀行5.560+0.070 (+1.3%)03988中國銀行3.280+0.050 (+1.5%)