• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...12
停牌     s 可拋空 第1-300項|共3321項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
60001中油法興八八牛B0.0530.0580.050.05-0.009-15.25461.00萬3.37萬0.060.07
60003恒指瑞信八四熊K0.0970.1180.0890.1-0.008-7.4077.85億8.07千萬0.050.17
60004恒指瑞信八四熊L0.1080.130.1030.117-0.006-4.8781.33億1.55千萬0.120.15
60005平安法興八十牛C0.1450.1550.1320.151+0.02+15.2671.70千萬2.42百萬0.180.19
60006騰訊摩通八一牛H0.740.740.70.77+0.08+11.5947.50萬5.36萬0.950.98
60011恒指瑞信八三熊J0.2190.2190.2170.206-0.008-3.7381.03百萬22.55萬0.130.30
60022騰訊法興八四牛P0.360.4250.30.41+0.11+36.6671.04千萬3.85百萬0.590.63
60023騰訊法興八七牛J0.430.470.3550.46+0.115+33.3335.43千萬2.31千萬0.640.67
60024騰訊法興八七牛K0.4650.510.40.5+0.11+28.2055.18百萬2.40百萬0.680.71
60041騰訊東亞八一牛D0001.8100002.102.13
60043友邦東亞八一牛A0001.86-0.08-4.124002.212.26
60045騰訊高盛八三牛D0.360.40.30.395+0.08+25.39799.00萬35.52萬0.600.64
60046恒指瑞銀八八牛Q0000.3200000.410.41
60047恒指瑞銀八八牛R0.290.290.2850.285002.00萬57500.360.36
60048騰訊高盛八三牛E0.3850.4250.360.425+0.09+26.86617.00萬6.60萬0.630.66
60050長和東亞八一牛B0000.14800000.150.14
60051恒指瑞銀八三熊B0.1230.140.1110.126-0.009-6.6674.30億5.35千萬0.070.13
60052港交東亞八一牛B0000.4300000.590.57
60053騰訊高盛八三牛F0.4150.50.4150.45+0.085+23.28816.00萬7.17萬0.660.69
60054恒指瑞銀八四熊Q0.1250.1530.1240.137-0.008-5.5171.91千萬2.61百萬0.090.08
60056騰訊高盛八三牛G0.430.470.3950.47+0.08+20.51314.00萬5.90萬0.680.71
60059騰訊法巴八八牛C1.321.321.321.37+0.09+7.031100001.32萬1.571.61
60060騰訊法巴八八牛D0001.32+0.1+8.197001.511.55
60061恒指瑞銀八三熊L00000000.070.16
60072騰訊匯豐八三牛O0.50.540.430.54+0.125+30.122.03千萬9.63百萬0.720.76
60079恒指高盛七乙牛I0000.5900000.690.69
60089港交瑞信八三熊D0.3850.4250.380.38-0.03-7.3174.10百萬1.67百萬0.260.25
60091恒指瑞信七乙牛X0000.6200000.710.71
60092港交瑞信八三熊E0000.445-0.015-3.261000.320.31
60093洋保瑞信八八牛A0.030.030.030.033+0.003+1016.80萬50400.040.04
60099恒指瑞信八八牛Y0000.3200000.410.41
60101吉利匯豐八八牛E0.560.560.3350.395-0.07-15.0544.84百萬1.76百萬0.660.70
60104恒指瑞信八二牛J0000.3100000.390.40
60106港交匯豐八六牛L0.150.160.1130.156+0.026+207.74百萬1.12百萬0.280.28
60108平安瑞信八二牛B0000.3100000.350.35
60113騰訊麥銀七乙牛B0001.45+0.08+5.839001.651.69
60121中銀法興八甲牛A0.0550.0560.0520.055+0.002+3.77420.50萬1.11萬0.050.05
60122中銀法興八乙牛B0.0350.0350.0320.034-0.002-5.5561.25百萬4.08萬0.040.03
60123騰訊瑞銀八七牛A0001.35+0.09+7.143001.561.60
60124中聯瑞信七乙牛A0000.335-0.015-4.286000.350.36
60126匯豐瑞銀七乙牛F0000.12800000.140.13
60128港交瑞銀七乙牛A0.330.330.330.33+0.005+1.5381000033000.470.48
60134騰訊麥銀八四牛M0000.53+0.08+17.778000.750.78
60137恒指瑞信七乙牛Y0000.5900000.680.68
60138恒指瑞銀八八牛S0000.2700000.340.34
60142騰訊海通八六牛D0.780.780.750.81+0.07+9.45951.00萬39.18萬1.021.06
60148恒指摩通八三熊D0.1250.1420.1090.126-0.009-6.66711.04億1.40億0.030.25
60151建行海通八七牛A0.0540.0570.0540.054+0.002+3.8461.10百萬6.24萬0.070.07
60152港交東亞八四牛C0000.34500000.500.50
60155工行海通八七牛A0000.09500000.110.12
60157騰訊東亞八四牛H0001.37+0.07+5.385001.611.63
60158騰訊東亞八四牛I0001.29+0.05+4.032001.541.55
60161中海東亞八四牛A0000.66-0.02-2.941000.690.69
60162吉利東亞八四牛A0001.46-0.07-4.575001.711.73
60163中行海通八七牛A0000.04100000.050.05
60164平安東亞八四牛B0003.2+0.13+4.235003.593.60
60166騰訊麥銀八四牛N0000.455+0.055+13.75000.680.71
60167恒指摩通八三牛X0000.35+0.005+1.449000.440.45
60168恒指摩通八八牛L0.3350.3350.3350.34002.00萬67000.430.43
60170騰訊法巴八八牛O0.450.530.4150.52+0.12+305.85百萬2.82百萬0.700.74
60172恒指摩通八三熊F0.1260.1540.1220.137-0.009-6.1649.07千萬1.26千萬0.160.20
60174恒指摩通八三熊J0.1370.1630.1350.149-0.008-5.0961.91千萬2.81百萬0.480.57
60175中壽摩通七乙牛C0000.4700000.610.68
60176中化匯豐八一熊A0.1060.1080.1040.106+0.003+2.9132.44百萬26.00萬0.090.09
60178恒指法興八四牛D0000.5900000.680.68
60180恒指法興八四牛E0000.46500000.540.55
60181中化匯豐八三熊A0000.14400000.140.13
60191友邦匯豐八七熊B0.1010.110.1010.107+0.007+71.19千萬1.29百萬0.070.07
60193神華匯豐八八牛A0.1810.1840.1750.165-0.03-15.38563.50萬11.32萬0.210.21
60194騰訊摩通八三熊U0.580.620.520.57-0.06-9.52432.40萬19.04萬0.200.11
60196中險法興八乙牛A0.3550.3550.3550.35-0.015-4.1110.00萬3.55萬0.400.43
60197平安法興八三牛G0000.208+0.017+8.901000.240.24
60200平安摩通八五牛B0000.335+0.015+4.688000.370.37
60204騰訊摩通八三熊V0.70.740.650.67-0.09-11.8424.10萬2.87萬0.240.17
60205港交摩通八四牛C0.380.3850.3450.38+0.015+4.111.31百萬49.08萬0.510.52
60206恒指麥銀八二牛A0000.400000.450.44
60207騰訊法巴八八牛F0.440.50.390.485+0.125+34.7221.08千萬4.91百萬0.660.69
60211恒指麥銀八二牛B0000.3900000.440.43
60212恒指瑞信八三牛Q0.1890.1890.1850.18+0.009+5.26312.00萬2.26萬0.270.27
60213南中法興八九牛A0.0250.0290.010.011-0.01-47.6191.84千萬29.62萬0.040.05
60216恒指法興八九牛S0000.31500000.400.40
60220恒指摩通七乙牛I0000.8700000.970.97
60221騰訊法巴八八牛M0.380.440.330.44+0.12+37.56.47百萬2.45百萬0.600.64
60222恒指法興八十牛F0.3550.3550.340.345+0.005+1.4716.00萬2.10萬0.430.43
60224騰訊瑞信八三牛O0.720.750.720.75+0.06+8.6961.03百萬77.48萬0.960.99
60226恒指法巴八九牛B0.1070.1130.0850.1+0.007+7.5273.33億3.28千萬0.180.19
60233恒指高盛八三牛B0000.2900000.370.37
60237瑞聲法興八乙牛A0000.445+0.04+9.877000.590.67
60238新地法興八四牛A0.250.2550.250.24-0.009-3.6146.00萬1.52萬0.290.28
60239騰訊匯豐八七牛C1.251.261.251.27+0.09+7.6273.00萬3.77萬1.471.50
60240港交法興八六牛I0.1310.1460.1020.14+0.033+30.8411.87千萬2.52百萬0.260.27
60242騰訊匯豐八七牛D0001.21+0.06+5.217001.431.47
60245中險東亞八五牛A0.1860.1860.1780.18-0.018-9.09148.00萬8.62萬0.230.27
60246中企法興八甲牛J0.0710.0710.0590.062-0.004-6.0611.42百萬9.23萬0.100.10
60248恒指瑞信八三牛Y0.1080.110.0830.097+0.009+10.2271.50千萬1.45百萬0.180.19
60249恒指瑞信八四牛A0.1050.1060.0840.097+0.007+7.7782.50百萬23.09萬0.170.17
60251吉利海通八九牛C0.280.2950.0870.088-0.112-561.28千萬2.07百萬0.400.47
60252恒指匯豐八七牛E0000.216+0.004+1.887000.280.28
60259長和東亞八五牛A0.0460.0460.0420.042-0.004-8.6961.85百萬7.89萬0.040.04
60262中企瑞信八四牛C0.0950.0950.0830.084-0.005-5.6183.80百萬33.59萬0.120.13
60265騰訊瑞信八七牛I0.4450.480.390.48+0.115+31.5071.10百萬47.65萬0.650.68
60281中企法興八甲牛F0000.138-0.004-2.817000.170.18
60285騰訊法巴八四熊S0.640.710.60.62-0.11-15.0681.64百萬1.06百萬0.460.33
60286騰訊法巴八四熊M0.720.740.670.68-0.1-12.8211.10百萬75.93萬0.510.35
60287中企法興八乙牛C0000.161-0.003-1.829000.200.20
60288中企法興八乙牛D0000.119-0.003-2.459000.150.16
60289騰訊瑞信八二牛E1.171.171.171.19+0.06+5.3112.00萬14.04萬1.431.46
60290恒指高盛八三牛C0000.3500000.440.45
60292騰訊瑞信八七牛J0.480.480.440.53+0.105+24.70610.30萬4.54萬0.740.77
60293恒指瑞信七乙牛O0000.600000.690.68
60294吉利瑞信八四牛E0.570.570.4250.435-0.105-19.4447.62百萬3.46百萬0.720.75
60295中海海通八八牛A0.2010.2010.1490.149-0.01-6.28992.00萬16.19萬0.070.07
60297海油瑞信八十牛F0000.119-0.005-4.032000.140.14
60299中企瑞信七乙牛B0000.181-0.004-2.162000.220.22
60301恒指海通七乙牛A000100001.091.08
60304恒指摩通八八牛N0000.3200000.410.41
60305恒指海通七乙牛B0000.8900000.970.96
60309恒指摩通八三牛Y0000.38+0.005+1.333000.470.48
60310恒指海通七乙牛C0000.8700000.950.93
60311中海海通八八牛B0.2450.260.2230.235-0.02-7.8431.38千萬3.25百萬0.090.10
60312中聯海通八八牛A0.0620.0620.0620.062-0.006-8.82440.00萬2.48萬0.050.07
60314恒指摩通八乙牛S0.1010.1030.0850.091+0.005+5.8142.95百萬28.03萬0.170.17
60317騰訊摩通八一牛V0.4450.4950.390.49+0.115+30.6671.88百萬82.23萬0.650.69
60318騰訊摩通八一牛W0.520.530.470.53+0.105+24.70620.20萬10.13萬0.720.75
60321騰訊法巴八四熊Z0.790.790.710.73-0.1-12.0481.13百萬85.39萬0.560.32
60323騰訊摩通七乙牛Q1.21.211.21.21+0.05+4.315.00百萬6.04百萬1.421.45
60325長汽海通八八牛B0.0890.0930.0890.092-0.017-15.5961.60百萬14.45萬0.060.06
60328海油摩通八十牛B0.1340.1440.1340.134-0.009-6.2942.46百萬33.43萬0.160.16
60332恒指瑞信八二牛S0000.28500000.360.37
60337恒指摩通七乙牛B0001.300001.401.40
60343恒指法巴八四熊Z0.1520.1750.1520.166-0.007-4.0462.83千萬4.62百萬0.080.13
60348恒指瑞通八三熊A0.230.2450.2170.23-0.008-3.3618.43千萬1.96千萬0.140.18
60350恒指法興八四牛G0000.4800000.560.56
60352恒指法興八四牛H0000.5700000.660.66
60355恒指瑞通八三牛A0.0870.0890.0570.074+0.008+12.1213.12億2.37千萬0.160.15
60361中企瑞銀八九牛A0000.115-0.003-2.542000.150.16
60366中企法巴八八牛G0.1030.1030.1030.099-0.004-3.8835.00萬51500.130.14
60369恒指匯豐八九熊F0.2220.2280.2190.225-0.001-0.44223.00萬5.18萬0.160.15
60379恒指法興九七牛H0.0860.090.0760.082+0.006+7.8951.77千萬1.45百萬0.140.15
60383恒指法興九十牛A0.0750.0780.0570.068+0.007+11.4751.42千萬94.44萬0.130.13
60387騰訊法巴八六牛D1.281.281.281.28+0.12+10.34510.00萬12.80萬1.451.49
60389招行匯豐八八牛A0000.800000.900.93
60390建行匯豐七乙牛A0000.3500000.370.37
60391恒指瑞銀八甲牛L0.0950.0950.0750.088+0.007+8.64243.00萬3.76萬0.170.18
60392恒指瑞銀七乙牛F0000.8500000.940.93
60393恒指法巴八八牛N0000.3100000.400.40
60394恒指瑞銀八九牛L0000.09+0.004+4.651000.160.17
60396騰訊瑞銀八六牛B0.4550.4550.4550.455+0.115+33.8241000045500.640.67
60398瑞聲匯豐八八牛A0000.64+0.03+4.918000.790.87
60406騰訊匯豐八二牛G0.670.670.670.69+0.07+11.2981.00萬54.27萬0.910.95
60410恒指瑞信七乙牛Q0000.38500000.450.45
60413恒指匯豐八八牛C0.1640.1640.1640.16+0.004+2.56420.00萬3.28萬0.200.20
60418招行東亞八六牛A0000.6400000.740.77
60422南中匯豐八六牛A0.360.360.360.36-0.015-410.00萬3.60萬0.390.39
60424恒指匯豐八四熊C0.0910.1070.0910.098-0.004-3.9225.30千萬5.26百萬0.270.34
60427友邦匯豐八七牛A0.1270.1270.1270.127-0.009-6.6186.00萬76200.160.17
60429友邦匯豐八四牛A0000.111-0.008-6.723000.140.15
60431友邦匯豐八三牛A0.0910.0920.090.09-0.008-8.16358.00萬5.27萬0.120.13
60434舜光匯豐八八牛A0000.475+0.015+3.261000.660.73
60439騰訊麥銀七乙牛C0001.29+0.06+4.878001.521.54
60450騰訊匯豐八七牛E0001.2+0.08+7.143001.411.45
60456騰訊東亞八五牛A0001.26+0.04+3.279001.511.53
60461騰訊東亞八五牛B0001.21+0.05+4.31001.461.47
60464友邦東亞八五牛A0.10.10.10.097-0.008-7.6194.00萬40000.130.13
60466恒指摩通七乙牛W0000.5800000.680.68
60469中移法興八四熊B0.0820.0910.0820.088+0.008+101.76百萬15.46萬0.070.07
60472匯豐法興八甲牛A0.3750.3750.370.370020.00萬7.45萬0.370.37
60473恒指瑞銀八四熊R0.1630.1630.1630.174-0.009-4.9185.00萬81500.060.06
60475恒指瑞銀八二熊S0.2350.2350.2190.219-0.009-3.9471.14百萬26.29萬0.130.12
60476匯豐法興八九牛A0.3550.3550.3550.355004.00萬1.42萬0.360.35
60477中移法興八七熊A0.1230.1350.1230.132+0.011+9.0912.09百萬27.32萬0.110.11
60478聯想東亞八九牛A0.1090.1090.1090.109-0.003-2.6792.00萬21800.120.12
60479長和東亞八一牛A0000.32500000.330.33
60480恒指瑞銀八三熊O0.2390.2480.2270.232-0.008-3.3334.04百萬97.62萬0.140.12
60481恒指瑞銀八三熊P0.2650.290.260.27-0.01-3.5717.63百萬2.12百萬0.180.16
60482恒指瑞銀八三熊Q0000.32500000.230.20
60483恒指瑞銀八四熊A0000.400000.310.26
60485恒指瑞銀八三熊N0.150.150.150.151-0.01-6.21113.00萬1.95萬0.050.05
60487平安法巴八八牛A0000.33+0.015+4.762000.370.37
60489長和法興七乙牛B0.250.250.2490.249-0.001-0.476.00萬18.98萬0.250.25
60490港交法巴八八牛A0.310.3150.2850.31+0.02+6.8971.66百萬49.80萬0.430.44
60494海油匯豐八五牛A0.1380.1450.1330.133-0.01-6.9936.70百萬93.13萬0.160.16
60495恒指瑞信八二牛C0000.300000.380.38
60497中油匯豐八四牛B0.0450.0470.040.042-0.01-19.2313.26千萬1.37百萬0.060.06
60498海油匯豐八四牛A0.1070.1140.1040.104-0.006-5.4555.10百萬55.39萬0.120.13
60499港交匯豐八六牛M0.1810.1880.140.179+0.023+14.7442.68千萬4.48百萬0.300.30
60500中海匯豐七乙牛A0000.365-0.02-5.195000.430.41
60501萬科匯豐七乙牛A0001.07-0.05-4.464001.191.17
60502吉利匯豐七乙牛B0001.7-0.08-4.494001.972.00
60505恒指瑞信八三牛G00000000.000.00
60506恒指瑞信八二牛T00000000.000.00
60507恒指瑞信八三熊K0.1410.1630.1410.153-0.006-3.7741.09百萬16.88萬0.640.71
60508恒指匯豐八七牛O0.060.060.0480.055+0.002+3.7743.66億1.93千萬0.100.10
60509騰訊匯豐八八牛Q0.440.50.390.49+0.115+30.6672.48千萬1.07千萬0.680.72
60510吉利匯豐八八牛F0.430.430.2250.285-0.065-18.5713.10千萬7.86百萬0.560.59
60513騰訊法巴八八牛H0.70.750.640.73+0.12+19.6723.96百萬2.74百萬0.900.94
60514恒指瑞信八三熊L0.1620.180.1620.175-0.008-4.37213.00萬2.26萬0.190.12
60516中化匯豐八四熊A0000.18500000.180.18
60517恒指瑞銀八九牛F0000.3700000.470.46
60518中壽匯豐八四牛B0.1850.1950.1410.157-0.008-4.8481.76千萬2.88百萬0.300.37
60520恒指高盛八四熊S0.1370.1370.1370.147-0.01-6.3695.00萬68500.240.35
60523恒指高盛八三熊U0000.163-0.006-3.55000.080.24
60525瑞聲匯豐八四牛B0.2410.2440.180.218+0.051+30.5398.95百萬1.97百萬0.360.44
60531騰訊法興八四牛Q0.410.460.3650.45+0.115+34.3281.16千萬4.91百萬0.620.66
60533恒指法興八三熊T0.1090.1370.1090.123-0.009-6.8189.96千萬1.23千萬0.070.06
60534恒指法興八十牛M0000.25+0.002+0.806000.320.32
60535騰訊法興八九牛D0.4950.540.450.52+0.1+23.811.31百萬63.58萬0.710.75
60536騰訊東亞八七牛M0.4150.420.360.42+0.085+25.3734.99百萬1.95百萬0.640.67
60537騰訊東亞八七牛N0.510.510.510.51+0.105+25.9267.00萬3.57萬0.710.73
60541平安東亞八六牛J0001.55+0.13+9.155001.931.94
60545中聯摩通八七牛A0.1020.1020.0860.089-0.03-25.212.75百萬25.13萬0.160.18
60554騰訊瑞銀八四熊F0.710.740.710.7-0.1-12.54.40萬3.13萬0.510.38
60555匯豐摩通八七牛A0.1040.1090.1040.104+0.001+0.9713.17百萬33.54萬0.110.10
60562恒指摩通八三熊K0.1360.1610.1310.147-0.008-5.1612.99百萬45.47萬0.050.07
60567恒指摩通八乙牛T0.0940.0970.070.083+0.006+7.7926.19百萬50.36萬0.160.16
60569恒指摩通八四熊V0.1550.1710.1550.166-0.006-3.4887.00萬1.18萬0.120.18
60573中行瑞信八四熊B0.0740.0740.0740.074+0.002+2.778100007400.070.07
60576中企摩通八八牛A0.1010.1040.1010.1-0.003-2.91321.00萬2.12萬0.130.14
60577騰訊摩通八四熊W0.550.550.4750.49-0.09-15.5173.90萬2.07萬0.420.46
60578友邦瑞信八二熊B0.1170.1240.1130.124+0.009+7.8266.03百萬72.00萬0.090.08
60580恒指高盛七乙牛A0000.8500000.940.95
60581恒指摩通九九牛D0.1040.1040.0830.095+0.007+7.9553.45千萬3.24百萬0.170.17
60582騰訊摩通八一牛X0.430.4850.390.475+0.115+31.9443.06百萬1.47百萬0.630.67
60583恒指高盛七乙牛M0000.5900000.680.69
60588騰訊摩通八四熊X0.630.680.620.62-0.09-12.67624.20萬15.72萬0.170.11
60593恒指法興八二熊X0.2490.260.2480.249-0.006-2.35328.00萬6.98萬0.160.14
60594恒指瑞信八八牛Z0000.36500000.450.45
60599騰訊瑞銀八七牛F0.440.450.4150.49+0.11+28.9471.31百萬56.93萬0.660.69
60600騰訊瑞銀八六牛C0000.6+0.08+15.385000.810.85
60602恒指法興八四牛I0000.5900000.680.69
60604神華瑞信八二牛A0000.52-0.04-7.143000.580.59
60606恒指瑞銀八九牛S0.090.1030.0870.097+0.008+8.9892.56百萬23.46萬0.180.19
60608恒指瑞銀八甲牛M0.0640.0640.0640.065+0.005+8.33320.00萬1.28萬0.130.14
60612匯豐瑞信八一熊E0000.19500000.190.19
60613恒指法興八三熊I0.2380.2380.2380.247-0.003-1.21000023800.170.15
60614恒指麥銀八十牛A0.1260.1260.1090.116+0.005+4.50592.00萬10.91萬0.210.21
60621騰訊麥銀八四牛O0.4050.4050.4050.405+0.085+26.5631000040500.620.66
60625中企法巴八八牛H 00000000.380.42
60626中企法巴八三熊H0000-0.04-100000.290.39
60627中企法巴八三熊I0000-0.015-100000.230.38
60629港交法巴八三熊D0000-0.01-100000.020.01
60630平安法巴八三熊C0.0950.1040.0820.085+0.075+7501.75百萬16.21萬0.260.41
60631中移摩通八五熊A0.1130.1260.1130.123+0.008+6.9571.10千萬1.30百萬0.100.10
60632匯豐法巴八八牛J0.0230.0230.0230.02+0.01+1003.60百萬8.28萬0.020.01
60635南中法巴八六牛H 0000-0.038-100000.030.01
60638平安摩通八五牛C0000.315+0.015+5000.350.35
60639恒指法興八四熊G0.2360.2410.2260.229-0.007-2.9662.01百萬47.53萬0.160.22
60640吉利瑞信八四牛F0.470.470.270.345-0.055-13.751.09千萬3.70百萬0.600.63
60641中銀法興八十牛B0.1120.1120.110.113-0.001-0.87730.50萬3.37萬0.110.11
60643中聯法興七乙牛A0000.234-0.031-11.698000.300.32
60644吉利法興八七牛B1.871.871.721.77-0.09-4.83927.00萬48.30萬2.052.08
60645恒指法興八四熊H0000.2600000.180.15
60646平安法興八八牛H 0000-1.18-100001.071.11
60647騰訊瑞信八七牛K0.460.510.460.5+0.115+29.871.42百萬69.41萬0.690.71
60649恒指法興八四熊I0000.26500000.190.16
60650工行瑞信八九牛K0.0330.0330.0280.029-0.001-3.3331.44百萬4.35萬0.050.05
60652騰訊法興八十熊D0.530.570.4750.48+0.435+966.6673.37百萬1.74百萬0.100.09
60655中企摩通七乙牛A0.540.540.540.54-0.01-1.8185.00萬2.70萬0.580.58
60660騰訊法興八十牛F 0000-0.72-100000.640.69
60661恒指瑞信八四牛Q0.1010.1050.0830.094+0.007+8.0468.11百萬78.00萬0.170.17
60665騰訊法興八乙牛A 00000000.040.04
60669恒指瑞信八二牛H0.080.0820.0580.071+0.007+10.93710.53億6.74千萬0.140.15
60670匯豐瑞銀七乙熊A0.0810.0820.0770.082-0.001-1.2052.94百萬23.29萬0.070.08
60671南中海通八一牛A0000.5-0.03-5.66000.550.54
60672恒指法巴九九牛D 00000000.000.00
60678恒指高盛九四牛F0.0780.0820.0670.073+0.01+15.87342.00萬3.15萬0.150.16
60679農行法興八三牛A0.0420.0450.0420.044-0.001-2.22296.00萬4.21萬0.050.05
60681恒指法巴九九牛E 0000-0.02-100000.030.03
60682騰訊高盛八十牛A 0000-0.197-100000.260.36
60684中行法興八二牛B0.040.040.040.04-0.001-2.43920.00萬80000.040.05
60685恒指摩通八四熊E0.3750.3750.3750.38-0.01-2.56430.00萬11.25萬0.300.25
60691恒指高盛九四牛G0.0890.0890.0740.082+0.001+1.23550.00萬4.11萬0.150.15
60692騰訊高盛八三牛H0.450.50.450.5+0.095+23.4576.00萬2.83萬0.700.73
60693騰訊瑞銀八四牛B0.640.710.640.72+0.08+12.52.00萬1.35萬0.930.97
60696騰訊高盛八十牛B 0000-0.066-100000.030.06
60698港交法興八三牛B0.350.350.350.35+0.025+7.6923.00萬1.05萬0.470.48
60701平安高盛八十牛W 0000-0.022-100000.730.84
60702匯豐法興八二牛A0.1220.1220.1220.12+0.003+2.56440004880.130.12
60703中壽高盛八八牛A 0000-0.029-100000.040.05
60704騰訊高盛八三牛I0000.5+0.085+20.482000.700.74
60705恒指高盛九八牛A 0000-0.015-100000.140.17
60706中險法興八二牛A0.330.330.2850.3-0.02-6.252.24百萬67.50萬0.350.39
60707騰訊法興八二牛G0001.21+0.08+7.08001.421.45
60709騰訊法興八三牛F0001.24+0.08+6.897001.451.48
60710恒指高盛九八牛B 0000-0.163-100000.100.10
60712恒指高盛九八牛C 0000-0.425-100000.370.37
60714恒指法興九十牛O 0000-0.177-100000.150.14
60718騰訊高盛八四牛D0000.52+0.085+19.54000.740.77
60719友邦匯豐八六熊C0.0760.080.0740.079-0.138-63.5941.23千萬94.01萬0.180.17
60720騰訊法興八三牛O0.690.720.670.74+0.08+12.1216.00萬4.15萬0.940.98
60724平安匯豐八八牛I 0000-0.065-100000.370.50
60731騰訊匯豐八甲牛G 00000000.060.14
60733恒指法興九九牛A0.110.110.0880.101+0.008+8.6021.64百萬16.62萬0.170.18
60734恒指法興九九牛B0.0860.0890.0620.075+0.007+10.2947.43百萬54.92萬0.150.15
60736恒指法興九甲牛A0.0740.0780.0610.068+0.006+9.6771.11千萬76.07萬0.130.13
60740騰訊匯豐八八熊R0.450.4850.360.38-0.14-26.9231.46千萬6.52百萬0.490.50
60741騰訊法興八四牛R0.450.490.40.48+0.105+2854.00萬24.28萬0.660.70
60743南中法興八二牛C0.370.370.3650.365-0.015-3.94710.00萬3.68萬0.390.40
60744恒指法興八四牛J0000.48500000.560.56
60746恒指高盛七乙牛D0000.5700000.670.67
頁數:12345678910...12

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2017 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業95.900-0.350 (-0.4%)00002中電控股79.0000.000 (0.0%)00003香港中華煤氣15.180-0.080 (-0.5%)00004九龍倉集團26.600+0.100 (+0.4%)00005匯豐控股78.550-1.000 (-1.3%)00006電能實業65.300-0.250 (-0.4%)00011恒生銀行185.700-2.600 (-1.4%)00012恒基地產49.8500.000 (0.0%)00016新鴻基地產125.700-1.800 (-1.4%)00017新世界發展11.240-0.160 (-1.4%)00019太古股份公司A73.050-1.050 (-1.4%)00023東亞銀行32.750-0.350 (-1.1%)00027銀河娛樂61.850+1.100 (+1.8%)00066港鐵公司45.450+0.050 (+0.1%)00083信和置業13.540-0.200 (-1.5%)00101恒隆地產18.460-0.240 (-1.3%)00144招商局港口19.680-0.320 (-1.6%)00151中國旺旺5.880-0.130 (-2.2%)00175吉利汽車24.950-0.750 (-2.9%)00267中信股份10.840-0.120 (-1.1%)00288萬洲國際8.420-0.180 (-2.1%)00386中國石油化工股份5.480-0.080 (-1.4%)00388香港交易所226.400-2.600 (-1.1%)00688中國海外發展23.950-0.300 (-1.2%)00700騰訊控股389.000-8.200 (-2.1%)00762中國聯通10.600-0.120 (-1.1%)00823領展房產基金69.600+0.100 (+0.1%)00836華潤電力14.140-0.220 (-1.5%)00857中國石油股份5.360-0.050 (-0.9%)00883中國海洋石油10.900-0.200 (-1.8%)00939建設銀行6.900-0.060 (-0.9%)00941中國移動76.800-0.150 (-0.2%)00992聯想集團4.3100.000 (0.0%)01038長江基建集團65.800-0.800 (-1.2%)01044恒安國際81.450-0.400 (-0.5%)01088中國神華19.120-0.240 (-1.2%)01109華潤置地21.900-0.300 (-1.4%)01113長實集團66.000+0.300 (+0.5%)01299友邦保險61.950-0.250 (-0.4%)01398工商銀行6.140-0.100 (-1.6%)01928金沙中國有限公司40.650+0.100 (+0.2%)01997九龍倉置業50.600-0.850 (-1.7%)02007碧桂園13.040-0.280 (-2.1%)02018瑞聲科技139.400-1.500 (-1.1%)02318中國平安77.400-1.750 (-2.2%)02319蒙牛乳業21.500+0.100 (+0.5%)02382舜宇光學科技102.000-1.000 (-1.0%)02388中銀香港38.850-0.650 (-1.6%)02628中國人壽23.950-0.550 (-2.2%)03328交通銀行5.750-0.050 (-0.9%)03988中國銀行3.770-0.050 (-1.3%)