• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表 (中港、亞洲及歐洲市場於交易日收市後晚上12時更新當天數據。 北美市場於交易日收市後香港時間早上6時更新當天數據。)
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1-300項|共3039項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57002恒指高盛八九熊O0000.445+0.015+3.488000.410.40
57045恒指瑞信八八熊A0000.37+0.01+2.778000.340.34
57061碧桂海通八八牛H0.1290.1290.1220.122-0.011-8.2712.80百萬35.06萬0.170.23
57065友邦法興八乙牛G0.0870.0870.0770.077-0.001-1.28284.40萬6.82萬0.080.08
57114友邦匯豐八十牛J0.0790.0820.0710.071-0.003-4.0544.12千萬3.16百萬0.080.08
57166恒指法興八八熊Z0000.425+0.015+3.659000.390.38
57167恒指法興八九熊S0000.45+0.015+3.448000.410.40
57177恒指瑞信八七熊G0.350.350.350.35+0.015+4.4781000035000.320.31
57218友邦高盛九三牛C0.0770.0810.0670.069-0.005-6.7571.44百萬10.74萬0.080.07
57229恒指匯豐八七熊U0.2240.2240.2240.224+0.007+3.2267.00萬1.57萬0.200.20
57253恒指瑞信八八熊L0000.465+0.015+3.333000.440.43
57302中化法興八甲牛C0000.12100000.120.12
57364恒指匯豐八八熊X0.2330.2330.2330.234+0.006+2.63230.00萬6.99萬0.220.21
57376匯豐法興八九熊B0.1260.1270.1260.127-0.004-3.05320.00萬2.53萬0.130.13
57418恒指瑞通八八熊V0000.42+0.015+3.704000.380.37
57422恒指匯豐八七熊Z0000.265+0.005+1.923000.250.24
57449恒指法興八八熊M0000.465+0.015+3.333000.430.42
57455友邦海通八九牛A0000.146-0.004-2.667000.150.15
57472恒指匯豐八七熊V0000.28+0.005+1.818000.260.26
57480港交法巴八七熊K0000.7900000.800.78
57531恒指匯豐八八熊Y0000.315+0.01+3.279000.290.29
57553港交麥銀八九熊I0000.9300000.930.91
57561港交法巴八七熊L0000.6300000.630.62
57619銀河匯豐八八熊B0000.184+0.006+3.371000.190.20
57698匯豐法巴八九熊A0.0880.0890.0870.089-0.004-4.3011.52百萬13.36萬0.090.09
57699匯豐法巴八九熊B0.1190.1190.1180.12-0.004-3.2261.16百萬13.72萬0.120.12
57725恒指瑞銀八八熊L0000.365+0.01+2.817000.340.33
57739銀河法興八甲熊D0.1740.1870.1740.187+0.005+2.7477.00萬1.26萬0.190.20
57744中企瑞銀八八熊A0000.247+0.006+2.49000.230.23
57774海油東亞八乙牛A0000.172-0.012-6.522000.220.22
57795恒指瑞信八八熊D0000.34+0.01+3.03000.320.31
57799匯豐瑞信八九熊B0000.121-0.003-2.419000.120.12
57932中壽匯豐八八熊D0000.49-0.02-3.922000.500.47
57935中移匯豐八甲牛A0000.09800000.110.11
57954中移瑞銀八十牛C0000.05500000.070.07
58011中移摩通八七牛D0000.06400000.080.07
58020中移瑞信八十牛K0.0550.0550.050.05-0.001-1.9619.33百萬47.68萬0.060.06
58021港交瑞信八九熊B0000.6800000.680.66
58076中移海通八八牛A0.0880.0890.0870.087+0.001+1.1632.00百萬17.52萬0.100.10
58077友邦海通八九牛B0.1140.1140.1030.103-0.003-2.831.47千萬1.60百萬0.110.11
58089中移東亞八乙牛D0.0360.0360.0310.033003.54千萬1.20百萬0.040.04
58116中油瑞銀八甲牛B0.0720.0720.0720.064+0.003+4.91840.00萬2.88萬0.080.08
58129中移法興八乙牛Q0000.03600000.050.05
58140友邦瑞信八十牛C0.0590.0630.0530.053-0.003-5.3573.72百萬21.49萬0.060.06
58152友邦高盛八乙牛D0.0640.0680.0570.056-0.002-3.4484.42百萬27.56萬0.060.06
58154中移高盛八乙牛A0.0430.0440.040.04+0.001+2.5648.17百萬34.53萬0.050.05
58167港交匯豐八十熊F0000.800000.800.78
58168港交匯豐八七熊N0000.6600000.670.66
58210匯豐瑞信八甲牛A0000.046+0.002+4.545000.050.05
58211匯豐瑞信八九牛R0.0340.0350.0320.033+0.005+17.8573.44百萬11.53萬0.030.03
58212匯豐瑞信八九牛S0000.041+0.003+7.895000.040.04
58229中化匯豐八十牛E0.1070.110.1070.109+0.001+0.9261.41千萬1.52百萬0.110.10
58270匯豐瑞信八甲熊A0.0870.0880.0860.088-0.004-4.34864.00萬5.58萬0.090.09
58287友邦高盛八乙牛E0.0440.0470.0350.035-0.004-10.2561.24百萬5.29萬0.040.04
58298中化海通八八牛D0000.15400000.160.16
58306友邦匯豐八十牛L0.0620.0650.0540.054-0.003-5.2635.20千萬2.99百萬0.060.06
58372港交法巴八七熊O0000.5500000.560.54
58380友邦海通八九牛C0.0840.0840.0780.075-0.003-3.84660.00萬4.78萬0.080.08
58398恒指匯豐八九熊Y0000.265+0.005+1.923000.250.24
58420平安麥銀八甲熊C3.113.113.113.2-0.04-1.235100003.11萬3.203.10
58460恒指法興八十熊V0.520.520.520.53+0.01+1.9235.00萬2.60萬0.500.49
58482中化瑞信八九牛A0000.101+0.002+2.02000.100.10
58532銀河東亞八乙熊A0001.54+0.08+5.479001.611.70
58552中壽麥銀八乙熊A0.580.590.580.59-0.02-3.27917.00萬10.02萬0.620.58
58602友邦法興八甲牛D0.0550.0590.0470.047-0.004-7.8432.58千萬1.37百萬0.050.05
58685中化法興八乙牛D0000.09200000.090.09
58697騰訊匯豐八八熊X0001.1700001.121.08
58707恒指瑞通八九熊M0.380.380.380.395+0.01+2.5975.00萬1.90萬0.360.35
58708恒指瑞通八九熊N0000.445+0.01+2.299000.410.40
58710騰訊匯豐八十熊H0001.6200001.571.53
58714友邦海通八十牛B0.1150.1160.1140.114-0.005-4.20268.00萬7.82萬0.120.12
58731恒指摩通八七熊Q0000.44+0.015+3.529000.400.40
58755騰訊法興八十熊H0.880.90.880.9002.00萬1.78萬0.840.81
58772騰訊匯豐八九熊K0001.0200000.970.93
58778港交匯豐八七熊P0000.6200000.630.61
58784匯豐麥銀八九熊A0.0950.0950.0950.095-0.003-3.06112.00萬1.14萬0.100.09
58785騰訊麥銀八九熊E1.011.011.011.01+0.01+13.00萬3.03萬0.940.91
58803恒指瑞信八八熊E0.3150.3150.3150.315+0.01+3.27931.00萬9.77萬0.280.28
58809騰訊瑞信八十熊B0000.9100000.870.84
58812恒指摩通八七熊S0000.385+0.015+4.054000.350.34
58816騰訊高盛八七熊B0000.9900000.940.90
58819平安法興八甲熊D0.1880.1910.1880.1960062.00萬11.75萬0.190.19
58820騰訊法興八八熊K 0000.9400000.900.87
58823騰訊法興八十熊I1111-0.01-0.995.00萬5.00萬0.940.91
58831建行法巴八甲熊O0.1910.1990.1910.198+0.007+3.66592.00萬18.15萬0.180.18
58834平安法巴八甲熊C0.1970.2040.1970.2040090.00萬18.13萬0.200.19
58836騰訊法巴八甲熊V0000.9400000.890.86
58840恒指法巴八七熊E0.3450.370.3450.37+0.01+2.7784.83百萬1.75百萬0.330.32
58845騰訊瑞通八七熊K 000100000.970.93
58846騰訊麥銀八十熊A0001.6100001.561.52
58853騰訊匯豐八十熊I0001.2600001.211.17
58896騰訊法巴八甲熊W0000.8700000.810.78
58899中企法巴八七熊E0000.232+0.006+2.655000.220.22
58909騰訊匯豐八十熊J0001.3700001.321.28
58910港交匯豐八九熊D0000.5900000.600.58
58911吉利匯豐八九熊G0001.06+0.07+7.071000.990.97
58937中油法興八甲牛F0.0420.0420.0420.042-0.003-6.6671.60萬6720.060.07
58947港交瑞信八十熊G0000.5100000.510.51
58955恒指法巴八七熊K0.3650.3850.360.385+0.01+2.6673.30百萬1.23百萬0.350.34
58956恒指法巴八七熊L0.3650.390.3650.395+0.015+3.94740.00萬15.18萬0.360.35
58957恒指法巴八七熊M0.3750.40.3750.405+0.015+3.84640.00萬15.55萬0.370.36
58962恒指高盛八七熊U0000.375+0.01+2.74000.340.33
58963恒指高盛八七熊W0000.335+0.01+3.077000.310.30
58965恒指匯豐八八熊K0000.275+0.005+1.852000.250.25
58971騰訊匯豐八十熊K0001.4700001.421.38
59005恒指摩通八七熊U0.3750.3750.3750.375+0.01+2.7420.00萬7.50萬0.340.33
59006恒指摩通八七熊V0.4050.4050.4050.405+0.02+5.1953.00萬1.22萬0.360.35
59016恒指瑞通八九熊O0000.415+0.01+2.469000.380.37
59022恒指瑞信八七熊J0000.38+0.015+4.11000.350.34
59050恒指法興八八熊R0000.395+0.015+3.947000.360.35
59051恒指法興八九熊N0000.42+0.015+3.704000.380.37
59052港交法興八甲熊C0.570.570.570.57+0.01+1.7862.00萬1.14萬0.560.55
59053平安法興八乙熊I0.2210.2210.2210.227+0.001+0.4425.00萬1.11萬0.230.22
59054騰訊法興八九熊I0000.9+0.02+2.273000.840.81
59055恒指法興八八熊S0000.32+0.005+1.587000.290.29
59056恒指法興八八熊W0000.335+0.01+3.077000.310.30
59067中化海通八甲牛A0000.138+0.006+4.545000.140.13
59069騰訊海通八八熊A1.181.21.181.2+0.01+0.841.50千萬1.79千萬1.141.10
59070碧桂海通八八熊A0.550.580.530.550052.00萬28.73萬0.500.45
59079中企匯豐八八熊D0000.237+0.005+2.155000.220.21
59083吉利匯豐八九熊H0000.96+0.07+7.865000.900.87
59097港交法巴八七熊P0.4650.4650.4550.48+0.005+1.053100.00萬46.00萬0.480.47
59099騰訊法巴八甲熊X0.790.790.790.79+0.01+1.2821000079000.730.70
59100騰訊瑞通八七熊L0000.7900000.740.71
59101騰訊瑞通八七熊M0.940.940.940.94+0.02+2.1745.00萬4.70萬0.870.83
59104騰訊匯豐八九熊L0.910.910.910.91+0.02+2.2471000091000.850.81
59105港交匯豐八十熊G0000.5400000.540.52
59106中化匯豐八十牛F0.0820.0870.0820.084001.70千萬1.43百萬0.080.08
59120恒指摩通八七熊Y0000.39+0.015+4000.350.35
59121恒指摩通八七熊P0000.41+0.015+3.797000.370.36
59143友邦瑞銀八九牛C0000.055-0.005-8.333000.060.06
59158港交瑞信八十熊H0.430.4450.430.445+0.01+2.29957.40萬25.06萬0.420.42
59160恒指瑞信八九熊H0000.315+0.01+3.279000.290.28
59161恒指瑞信八七熊F0000.39+0.015+4000.360.35
59164騰訊瑞信八十熊C0000.7800000.740.72
59179恒指法興八七熊L 0000.30500000.290.29
59181恒指法興八九熊C0000.39+0.015+4000.350.34
59182恒指法興八九熊G0000.41+0.015+3.797000.370.36
59186港交法興八十熊B0.4650.480.460.48+0.025+5.49594.00萬43.79萬0.470.46
59187騰訊法興八八熊L0.670.670.660.660016.00萬10.70萬0.610.58
59188騰訊法興八九熊J0.780.780.780.78+0.02+2.6321000078000.710.68
59189騰訊法興八十熊J0000.800000.760.73
59225騰訊法巴八甲熊Y0.710.710.710.710015.00萬10.65萬0.660.63
59226騰訊法巴八甲熊Z0.590.650.590.65+0.02+3.17550.00萬31.13萬0.580.55
59250恒指瑞通八九熊R0000.405+0.015+3.846000.370.36
59254騰訊瑞通八七熊N0000.7100000.660.62
59282中壽匯豐八十牛B0.3150.330.2850.285+0.02+7.5473.89百萬1.21百萬0.280.31
59283工行匯豐八九熊E0000.185+0.005+2.778000.170.17
59285騰訊匯豐八八熊Y0.690.720.690.72+0.01+1.4082.22百萬1.59百萬0.660.62
59287平安匯豐八七熊B0000.227-0.001-0.439000.230.22
59311騰訊瑞銀八八熊B0000.76+0.01+1.333000.710.68
59365騰訊瑞信八甲熊A0000.58+0.01+1.754000.530.52
59366平安瑞信八甲熊B0000.188-0.001-0.529000.190.18
59414吉利法興八甲熊B0000.77+0.04+5.479000.720.69
59428騰訊高盛八乙熊C0.620.670.620.67+0.04+6.34992.00萬59.62萬0.590.56
59429騰訊高盛八乙熊D0.710.760.710.75001.02百萬75.44萬0.690.66
59430友邦高盛八乙牛G0.0360.0360.0230.023-0.003-11.5386.91百萬20.71萬0.030.03
59443騰訊匯豐八九熊M0000.8100000.740.71
59445港交匯豐八十熊H0000.485+0.005+1.042000.490.47
59446吉利匯豐八十熊E0000.76+0.08+11.765000.690.67
59448友邦匯豐八十牛M0.0370.0420.0310.031-0.004-11.4293.92千萬1.36百萬0.040.03
59458中企法巴八七熊F0000.219+0.006+2.817000.200.20
59541騰訊瑞信八十熊D0000.6800000.640.62
59564銀河匯豐八十熊C0000.226+0.007+3.196000.230.24
59591恒指瑞銀八七熊L0000.385+0.015+4.054000.360.35
59592恒指瑞銀八八熊E0000.345+0.01+2.985000.320.31
59598騰訊瑞銀八八熊C0.690.690.690.69+0.01+1.47114.90萬10.28萬0.630.60
59604中企瑞銀八八熊B00000000.000.00
59630恒指摩通八八熊C0.40.40.40.405+0.015+3.8468.00萬3.20萬0.370.36
59635恒指瑞信八八熊Y0000.32+0.01+3.226000.300.29
59638銀河瑞信八十熊B0000.197+0.007+3.684000.200.21
59675洋保匯豐八甲牛F0.040.040.0320.032-0.002-5.8823.34千萬1.26百萬0.030.04
59684騰訊瑞通八九牛O0000.63-0.01-1.562000.680.72
59685騰訊瑞通八九牛P0.2350.250.2030.207-0.014-6.3355.42百萬1.18百萬0.270.31
59691騰訊麥銀八十熊D0000.6500000.600.57
59692騰訊麥銀八十熊E0.750.750.750.75001000075000.700.67
59693騰訊麥銀八十熊F0000.89+0.01+1.136000.830.80
59726友邦法興八乙牛I0.0340.0410.0260.029-0.002-6.4521.84千萬60.75萬0.030.03
59754新保匯豐八甲牛B0.0710.0710.0590.059+0.014+31.1114.33千萬2.85百萬0.040.04
59758平安匯豐八十熊I0000.18700000.180.17
59763海油匯豐八十牛J0000.27-0.015-5.263000.310.32
59791騰訊瑞銀八九牛X0.140.1410.080.08-0.021-20.7925.12百萬51.63萬0.160.19
59792匯豐瑞銀八八熊B0000.095-0.001-1.042000.090.09
59795港交瑞銀八十熊A0000.5200000.530.52
59796騰訊瑞銀八七熊F0000.8500000.800.77
59798平安瑞銀八十熊A0000.17300000.170.16
59799平安瑞銀八十熊B0000.22500000.220.21
59800建行瑞銀八九熊A0000.208+0.006+2.97000.190.19
59801工行瑞銀八九熊A0000.19+0.005+2.703000.180.18
59802中行瑞銀八九熊A0000.15100000.150.14
59803銀河瑞銀八八熊A0.1520.1620.1510.163+0.005+3.1651.18百萬18.15萬0.170.18
59828中企高盛八七熊B0000.223+0.005+2.294000.210.20
59831騰訊高盛八乙熊F0.850.850.850.85005.00萬4.25萬0.790.76
59839恒指匯豐八九熊B0.1950.1950.1950.198+0.006+3.1257.00萬1.37萬0.180.18
59881中化瑞銀八十牛A0000.06400000.060.06
59882中化瑞銀八十牛B0000.11400000.110.07
59886中移瑞銀八八熊A0.1190.1190.1190.119-0.001-0.83350005950.100.05
59887中行瑞銀八九熊B0000.12100000.120.11
59894匯豐法興八甲牛Q0000.03400000.040.04
59914匯豐瑞信八乙牛A0.0620.0620.0620.061+0.007+12.963100.00萬6.20萬0.060.06
59915匯豐瑞信八甲牛D0000.07600000.080.08
59942中油麥銀八甲牛A0000.0800000.100.10
59957騰訊瑞銀八八牛W0.1960.1960.1390.142-0.019-11.8013.01千萬5.25百萬0.210.24
59968中壽瑞銀八十熊A0000.475-0.015-3.061000.480.46
60001中油法興八八牛B0.0950.0970.0930.09+0.001+1.12440.00萬3.80萬0.110.11
60003恒指瑞信八九熊U0.1440.1680.1420.167+0.009+5.6961.54百萬24.23萬0.130.12
60004南中法興九二牛B0.0520.0520.040.037-0.005-11.90516.00萬67900.050.09
60005平安法興八十牛C0.1080.1110.1050.102002.08百萬22.60萬0.100.11
60006A中法興九二牛A0.0640.0640.0540.054-0.003-5.2631.70百萬10.04萬0.060.74
60008恒指法興九乙牛L0.0630.0660.0310.032-0.016-33.33338.40億2.20億0.050.24
60022恒指高盛九乙牛D0.0350.0490.0140.019-0.011-36.6672.61億6.79百萬0.340.61
60029中油瑞銀八乙牛B0000.0400000.060.06
60033平安瑞信八九熊C0000.3900000.390.38
60034恒指瑞銀八九熊S0000.4+0.015+3.896000.370.36
60040恒指瑞信八十熊T0.1660.1670.1660.181+0.01+5.84820.00萬3.33萬0.150.13
60042恒指瑞信八九熊Y0.1730.1780.1730.195+0.012+6.55740.00萬7.02萬0.160.14
60043銀河高盛九二牛D0000.143-0.007-4.667000.831.64
60044恒指瑞信八十熊Y0.1970.2020.1970.207+0.012+6.15418.00萬3.63萬0.170.15
60045港交高盛九二牛N0.2460.250.2320.236-0.014-5.6100.00萬24.36萬0.520.88
60046恒指瑞銀八八牛Q0000.32-0.015-4.478000.360.36
60047恒指瑞銀八八牛R0000.295-0.01-3.279000.320.33
60048港交高盛九二牛O0000.32-0.015-4.478000.550.91
60049恒指瑞信八十熊Z0000.22+0.011+5.263000.190.16
60050平安高盛九二牛M00000000.050.10
60051中壽高盛九三牛A00000000.020.08
60055騰訊瑞信八甲牛P0.1120.1360.090.091-0.015-14.1513.59百萬40.57萬0.160.20
60057恒指瑞信九十牛L0.0380.0420.0190.019-0.009-32.1432.17百萬5.78萬0.060.17
60059騰訊法巴八八牛C0001.36-0.01-0.73001.421.45
60060騰訊法巴八八牛D0001.31-0.02-1.504001.371.40
60061恒指瑞信九十牛M00000000.010.03
60062恒指瑞信九十牛S00000000.070.21
60068恒指瑞信八十熊A0.2170.2360.2130.238+0.011+4.84624.00萬5.37萬0.210.19
60072中企瑞信八十熊D0000.154+0.006+4.054000.140.25
60074騰訊海通八九牛C0.1180.1240.0840.084-0.024-22.22281.60萬8.15萬0.150.18
60080中企瑞信八九熊E0000.142+0.006+4.412000.130.11
60081騰訊瑞信九一熊C0.2350.2650.2350.26+0.013+5.26339.00萬9.48萬0.210.19
60087恒指瑞銀八九熊V0.1450.1810.1450.181+0.019+11.7281.11百萬18.36萬0.140.14
60088恒指瑞銀九十熊A0000.188+0.013+7.42942.00萬6.87萬0.150.12
60091騰訊高盛八乙牛G0.1160.1160.0580.058-0.022-27.56.96百萬52.74萬0.130.17
60092騰訊高盛八乙牛H0.2450.250.2060.208-0.016-7.1431.45千萬3.23百萬0.280.31
60094吉利瑞信九一牛E0000.395-0.075-15.957000.220.19
60095建行法興八九熊C0000.33+0.005+1.538000.320.32
60098匯豐高盛八乙牛E0000.03+0.003+11.111000.030.03
60099恒指瑞信八八牛Y0000.33-0.015-4.348000.360.37
60102匯豐高盛八乙牛F0000.047+0.001+2.174000.050.05
60103平安瑞信九一牛I0.0380.040.0330.032+0.001+3.22660.00萬2.23萬0.030.07
60104恒指瑞銀九十熊B0000.23+0.013+5.991000.180.24
60105恒指瑞銀八九熊W0.2260.2260.2260.232+0.015+6.9121000022600.190.16
60107恒指瑞銀九十熊C0000.275+0.015+5.769000.240.21
60108招行瑞信九七牛A0000.05600000.110.35
60112南中匯豐八九熊A0000.36+0.01+2.857000.340.32
60116恒指瑞銀八甲熊A0000.233+0.012+5.43000.200.18
60117恒指高盛九乙牛U0.0360.0420.010.01-0.011-52.3812.58億6.21百萬0.040.03
60118恒指瑞銀九十熊D0.2480.270.2480.27+0.005+1.8871.70百萬44.31萬0.240.17
60121中銀法興八甲牛A0000.026-0.002-7.143000.030.04
60124騰訊瑞銀八十熊M0000.325+0.015+4.839000.270.25
60125騰訊瑞銀八十熊N00000000.000.00
60126舜光摩通八七牛C0000.42-0.02-4.545000.470.45
60128恒指瑞銀八甲熊B00000000.000.04
60130騰訊高盛八乙熊R0.3450.3750.330.37+0.025+7.2461.08百萬38.62萬0.310.25
60134恒指高盛九乙牛V0.0510.0540.0230.024-0.012-33.3333.11千萬1.19百萬0.500.75
60135恒指瑞信八七熊B0000.55+0.01+1.852000.520.52
60136恒指瑞信八七熊C0000.6+0.01+1.695000.580.57
60138恒指瑞銀八八牛S0000.27-0.01-3.571000.300.30
60141騰訊高盛八乙熊S0.2470.2850.2350.28+0.025+9.8041.66百萬44.29萬0.210.17
60151建行海通八七牛A0000.089-0.005-5.319000.100.10
60155工行海通八七牛A0.0770.0770.070.07-0.004-5.4052.03千萬1.46百萬0.080.09
60157中行匯豐九三牛A0000.055-0.001-1.786000.881.51
60159中行高盛九二牛J0000.022-0.001-4.348000.030.04
60161恒指匯豐八甲熊R0.0780.0970.0740.097+0.008+8.9893.88千萬3.25百萬0.540.79
60162中企匯豐九乙牛C00000000.631.10
60164港交匯豐八乙牛E0.1150.1240.1060.108-0.012-109.99百萬1.16百萬1.923.21
60165恒指高盛八十熊C0.1330.1620.1260.162+0.014+9.4592.02千萬2.91百萬0.120.11
60166港交匯豐八乙熊D0.150.1630.1440.164+0.014+9.3337.21百萬1.09百萬0.520.74
60167騰訊匯豐八甲熊J0.2240.2550.2150.25+0.011+4.6033.28千萬7.82百萬0.410.53
60168恒指摩通八八牛L0.360.360.360.345-0.015-4.16730.00萬10.80萬0.380.39
60170騰訊法巴八八牛O0.520.520.520.5-0.02-3.8461000052000.550.58
60172恒指高盛八十熊D0.1530.1820.150.181+0.014+8.3835.84百萬95.81萬0.140.12
60173騰訊法興八十熊E0001.6900001.641.60
60175恒指高盛八十熊E0.1810.2030.170.204+0.014+7.3689.66百萬1.82百萬0.160.19
60177恒指高盛八甲熊E0.1950.2170.190.219+0.008+3.7912.10百萬42.92萬0.180.16
60178恒指高盛八甲熊G0.2270.2360.2270.239+0.008+3.4632.12百萬49.12萬0.200.24
60184中企高盛八十熊A00000000.000.00
60189舜光匯豐八十牛C0.20.20.1550.171-0.032-15.7644.98百萬83.32萬0.230.21
60191平安匯豐八乙牛E0.0390.040.0310.031002.01億6.86百萬0.030.04
60192騰訊法興八九熊E0.2650.290.2550.29+0.015+5.4552.62百萬72.33萬0.220.18
60196中險法興八乙牛A0.2110.220.2110.205+0.002+0.98512.40萬2.67萬0.220.19
60204騰訊瑞通八九牛Q0.360.360.320.325-0.01-2.9851.27千萬4.20百萬0.390.43
60205中壽匯豐九三牛A0.530.540.530.495+0.03+6.45214.00萬7.49萬0.570.65
60206工行匯豐九一牛B0.0650.0670.0630.063-0.004-5.972.59千萬1.66百萬0.260.40
60207騰訊法巴八八牛F0.450.450.4450.445-0.025-5.31933.00萬14.79萬0.510.54
60209恒指法興八七熊Y 0000.500000.490.48
60210工行匯豐九二牛A0000.091-0.005-5.208000.280.36
60212中行匯豐九一熊A0.0610.0620.060.062+0.001+1.6395.47百萬33.33萬0.220.35
60214恒指法興八十熊L0.1320.1550.130.157+0.011+7.5348.22百萬1.16百萬0.120.11
60215恒指法興八十熊Q0.2110.2390.2080.24+0.012+5.26355.00萬12.11萬0.200.17
60216恒指法興八九牛S0000.31-0.015-4.615000.350.36
60217恒指法興八甲熊U0.1490.1760.1430.176+0.015+9.3174.72千萬7.70百萬0.130.12
60218中移匯豐九一牛B0.070.0710.0670.067-0.001-1.4711.62千萬1.11百萬0.270.36
60219恒指法興八甲熊S0.160.180.160.183+0.01+5.7825.00萬4.39萬0.150.13
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2018 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業83.200+0.550 (+0.7%)00002中電控股88.500+0.150 (+0.2%)00003香港中華煤氣15.800+0.060 (+0.4%)00005匯豐控股73.200+0.600 (+0.8%)00006電能實業57.300-0.200 (-0.3%)00011恒生銀行198.200-1.100 (-0.6%)00012恒基地產40.500+0.050 (+0.1%)00016新鴻基地產五百116.200+0.300 (+0.3%)00017新世界發展10.7000.000 (0.0%)00019太古股份公司A83.600+0.200 (+0.2%)00023東亞銀行30.100-0.400 (-1.3%)00027銀河娛樂62.400-0.650 (-1.0%)00066港鐵公司41.850-0.250 (-0.6%)00083信和置業12.420-0.080 (-0.6%)00101恒隆地產15.320-0.260 (-1.7%)00144招商局港口15.440-0.140 (-0.9%)00151中國旺旺6.620-0.260 (-3.8%)00175吉利汽車19.260-0.740 (-3.7%)00267中信股份10.400-0.100 (-1.0%)00288萬洲國際6.360+0.060 (+1.0%)00386中國石油化工股份7.0300.000 (0.0%)00388香港交易所232.400-1.000 (-0.4%)00688中國海外發展23.650-0.600 (-2.5%)00700騰訊控股375.600-2.400 (-0.6%)00762中國聯通9.270-0.020 (-0.2%)00823領展房產基金73.700+0.200 (+0.3%)00836華潤電力14.8400.000 (0.0%)00857中國石油股份5.520+0.010 (+0.2%)00883中國海洋石油12.300-0.100 (-0.8%)00939建設銀行6.700-0.080 (-1.2%)00941中國移動68.150+0.200 (+0.3%)01038長江基建集團60.150-0.350 (-0.6%)01044恒安國際70.450-0.200 (-0.3%)01088中國神華16.760-0.400 (-2.3%)01093石藥集團22.250-0.050 (-0.2%)01109華潤置地26.850-0.350 (-1.3%)01113長實集團60.100-0.150 (-0.2%)01299友邦保險67.550-0.150 (-0.2%)01398工商銀行5.410-0.060 (-1.1%)01928金沙中國有限公司40.350+0.200 (+0.5%)01997九龍倉置業56.000-0.250 (-0.4%)02007碧桂園12.320-0.200 (-1.6%)02018瑞聲科技101.600-1.700 (-1.6%)02318中國平安70.400+0.050 (+0.1%)02319蒙牛乳業25.300-0.950 (-3.6%)02382舜宇光學科技140.100-3.000 (-2.1%)02388中銀香港35.7000.000 (0.0%)02628中國人壽19.740+0.200 (+1.0%)03328交通銀行5.420-0.050 (-0.9%)03988中國銀行3.560-0.020 (-0.6%)