股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51594 | 比迪高盛四五熊C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
51595 | 騰訊瑞銀四八牛I | 0.08 | 0.088 | 0.078 | 0.083 | +0.011 | +15.278 | 3.15百萬 | 26.42萬 | 0.09 | 0.08 |
51596 | 恒指匯豐六五熊A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.26 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.32 | 0.32 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.62 | 0.62 |
51599 | 阿里匯豐五乙熊A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
51605 | 百度花旗四六熊B | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
51608 | 恒指中銀四乙牛F | 0.014 | 0.05 | 0.013 | 0.04 | +0.013 | +48.148 | 19.83億 | 7.63千萬 | 0.07 | 0.07 |
51612 | 恒指華泰六甲牛B | 0.018 | 0.045 | 0.016 | 0.036 | +0.016 | +80 | 5.01億 | 1.71千萬 | 0.06 | 0.06 |
51614 | 恒指法巴六五熊V | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.25 |
51617 | 恒指法巴六乙牛V | 0.022 | 0.046 | 0.017 | 0.037 | +0.014 | +60.87 | 1.17億 | 4.48百萬 | 0.06 | 0.06 |
51622 | 恒指匯豐六七牛O | 0.029 | 0.049 | 0.029 | 0.042 | +0.013 | +44.828 | 2.14千萬 | 85.57萬 | 0.07 | 0.07 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.59 | 0.59 |
51626 | 恒指匯豐四四熊A | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.60 | 0.60 |
51630 | 恒指匯豐六七牛P | 0.019 | 0.041 | 0.011 | 0.031 | +0.012 | +63.158 | 2.17億 | 7.04百萬 | 0.06 | 0.06 |
51631 | 恒指摩通六五熊Q | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.25 |
51632 | 恒指摩通六五熊R | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.26 | 0.26 |
51633 | 恒指摩通六五熊S | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.23 | 0.24 |
51650 | 恒指法巴六八熊E | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.24 |
51651 | 恒指法巴六八熊F | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.24 |
51652 | 恒指法巴六五熊Y | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.25 |
51654 | 恒指法巴六八熊G | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.26 | 0.26 |
51656 | 恒指匯豐六五熊C | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.24 |
51657 | 恒指匯豐六五熊D | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.25 |
51660 | 恒指匯豐六五熊E | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.28 | 0.28 |
51668 | 恒指匯豐四四熊M | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.57 | 0.57 |
51671 | 快手瑞銀四九牛A | 0.045 | 0.06 | 0.044 | 0.053 | +0.002 | +3.922 | 2.87百萬 | 15.07萬 | 0.08 | 0.09 |
51672 | 騰訊瑞銀四六熊L | 0.084 | 0.084 | 0.073 | 0.073 | -0.011 | -13.095 | 4.50萬 | 3505 | 0.07 | 0.08 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.10 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.03 | 0.049 | 0.025 | 0.041 | +0.013 | +46.429 | 2.80百萬 | 9.30萬 | 0.07 | 0.07 |
51681 | 恒指瑞銀六四熊K | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.24 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0 | 0 | 0 | 0.184 | -0.008 | -4.167 | 0 | 0 | 0.17 | 0.16 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.25 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.26 | 0.26 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.28 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.30 | 0.30 |
51693 | 恒指摩通六七牛F | 0.04 | 0.055 | 0.04 | 0.05 | +0.013 | +35.135 | 60.00萬 | 2.92萬 | 0.07 | 0.07 |
51694 | 恒指摩通六七牛H | 0.024 | 0.045 | 0.017 | 0.038 | +0.014 | +58.333 | 26.30億 | 9.59千萬 | 0.06 | 0.06 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.29 | 0.29 |
51703 | 建行東亞四七牛A | 0.084 | 0.084 | 0.084 | 0.084 | +0.009 | +12 | 10000 | 840 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.26 | 0.26 |
51713 | 恒指法巴六七熊F | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
51719 | 恒指國君六三熊F | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.26 | 0.26 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.35 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.25 |
51725 | 恒指花旗四九牛L | 0.011 | 0.021 | 0.01 | 0.017 | +0.006 | +54.545 | 5.60千萬 | 99.50萬 | 0.03 | 0.03 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.54 | 0.53 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.55 | 0.54 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
51732 | 快手花旗四乙牛B | 0.105 | 0.105 | 0.102 | 0.102 | +0.007 | +7.368 | 24.00萬 | 2.48萬 | 0.13 | 0.13 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.27 | 0.27 |
51740 | 恒指法巴五六牛W | 0.087 | 0.096 | 0.087 | 0.092 | +0.008 | +9.524 | 5.05百萬 | 46.67萬 | 0.11 | 0.11 |
51741 | 恒指法興六一熊H | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.25 | 0.25 |
51743 | 恒指法興六九牛I | 0.017 | 0.041 | 0.013 | 0.031 | +0.012 | +63.158 | 1.24億 | 3.96百萬 | 0.06 | 0.06 |
51744 | 騰訊法巴四甲熊P | 0 | 0 | 0 | 0.073 | -0.008 | -9.877 | 0 | 0 | 0.07 | 0.08 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.131 | -0.002 | -1.504 | 0 | 0 | 0.13 | 0.09 |
51749 | 恒指法巴六八熊I | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.25 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
51752 | 恒指法巴六八熊J | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.24 | 0.24 |
51755 | 恒指法巴六五熊A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.24 |
51760 | 恒指法興五七牛K | 0.029 | 0.052 | 0.025 | 0.043 | +0.014 | +48.276 | 2.92億 | 1.19千萬 | 0.07 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.074 | 0.09 | 0.073 | 0.084 | +0.01 | +13.514 | 1.65百萬 | 13.40萬 | 0.09 | 0.08 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.25 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.27 | 0.27 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
51785 | 恒指法興四六牛J | 0.171 | 0.174 | 0.171 | 0.174 | +0.009 | +5.455 | 34.00萬 | 5.91萬 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.172 | 0.19 | 0.172 | 0.18 | +0.013 | +7.784 | 33.00萬 | 5.97萬 | 0.21 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.24 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.28 | 0.28 |
51793 | 恒指匯豐六八牛A | 0.038 | 0.061 | 0.035 | 0.053 | +0.015 | +39.474 | 3.00億 | 1.18千萬 | 0.08 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.25 | 0.25 |
51799 | 恒指匯豐六八牛B | 0.054 | 0.071 | 0.054 | 0.069 | +0.014 | +25.455 | 5.99百萬 | 37.89萬 | 0.10 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.26 | 0.26 |
51802 | 恒指花旗四九牛K | 0.017 | 0.039 | 0.01 | 0.031 | +0.012 | +63.158 | 20.13億 | 6.97千萬 | 0.06 | 0.06 |
51803 | 恒指摩通六五熊V | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 | -3.39 | 10000 | 2850 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.54 | 0.54 |
51816 | 美團摩通四八熊A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.25 | 0.25 |
51820 | 恒指法興五七牛Y | 0.024 | 0.047 | 0.02 | 0.038 | +0.014 | +58.333 | 1.11千萬 | 40.67萬 | 0.06 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
51826 | 恒指法興五九牛V | 0.037 | 0.06 | 0.032 | 0.051 | +0.014 | +37.838 | 1.20億 | 5.73百萬 | 0.08 | 0.08 |
51828 | 恒指法興五九牛N | 0.049 | 0.071 | 0.049 | 0.064 | +0.013 | +25.49 | 9.09百萬 | 54.78萬 | 0.09 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.083 | 0.086 | 0.083 | 0.089 | +0.002 | +2.299 | 5.00萬 | 4180 | 0.09 | 0.10 |
51833 | 恒指法興六八牛E | 0.066 | 0.088 | 0.063 | 0.08 | +0.013 | +19.403 | 2.69千萬 | 1.97百萬 | 0.11 | 0.11 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
51844 | 海油法興六十牛A | 0.044 | 0.045 | 0.041 | 0.041 | -0.008 | -16.327 | 6.54百萬 | 28.34萬 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.065 | 0.084 | 0.065 | 0.08 | +0.011 | +15.942 | 5.60百萬 | 44.50萬 | 0.08 | 0.07 |
51849 | 恒指瑞銀六七牛Y | 0.014 | 0.04 | 0.014 | 0.032 | +0.014 | +77.778 | 6.12千萬 | 2.07百萬 | 0.06 | 0.06 |
51852 | 美團瑞銀五十牛A | 0.181 | 0.207 | 0.181 | 0.203 | +0.005 | +2.525 | 16.00萬 | 3.05萬 | 0.23 | 0.19 |
51854 | 恒指瑞銀六七牛Z | 0.03 | 0.053 | 0.029 | 0.045 | +0.012 | +36.364 | 1.00億 | 4.32百萬 | 0.07 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.131 | 0.144 | 0.122 | 0.14 | -0.008 | -5.405 | 6.49百萬 | 88.74萬 | 0.18 | 0.19 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.56 | 0.55 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.58 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.034 | 0.034 | 0.029 | 0.03 | -0.006 | -16.667 | 8.68百萬 | 27.22萬 | 0.04 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.059 | 0.064 | 0.054 | 0.063 | +0.002 | +3.279 | 1.11百萬 | 6.68萬 | 0.07 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0.066 | 0.066 | 0.057 | 0.059 | +0.014 | +31.111 | 60.00萬 | 3.63萬 | 0.09 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.51 |
51866 | 恒指法巴六八熊K | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 5.00萬 | 1.35萬 | 0.24 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.25 | 0.25 |
51877 | 騰訊摩通四九牛P | 0 | 0 | 0 | 0.083 | +0.007 | +9.211 | 0 | 0 | 0.09 | 0.08 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.076 | -0.004 | -5 | 0 | 0 | 0.06 | 0.05 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.136 | +0.007 | +5.426 | 0 | 0 | 0.14 | 0.13 |
51881 | 京東摩通四九牛B | 0.143 | 0.162 | 0.143 | 0.158 | -0.007 | -4.242 | 1.49百萬 | 23.14萬 | 0.20 | 0.20 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
51884 | 美團摩通四九牛O | 0.171 | 0.189 | 0.165 | 0.186 | +0.005 | +2.762 | 2.33百萬 | 40.47萬 | 0.22 | 0.18 |
51886 | 恒指摩通六七牛G | 0.026 | 0.047 | 0.025 | 0.039 | +0.011 | +39.286 | 1.47百萬 | 5.06萬 | 0.07 | 0.06 |
51891 | 恒指摩通六七牛I | 0.037 | 0.06 | 0.036 | 0.051 | +0.011 | +27.5 | 10.90億 | 4.32千萬 | 0.08 | 0.08 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
51901 | 恒指摩通六七牛K | 0.051 | 0.073 | 0.049 | 0.065 | +0.012 | +22.642 | 5.97百萬 | 38.34萬 | 0.09 | 0.09 |
51905 | 恒指法巴六八熊N | 0.243 | 0.249 | 0.243 | 0.25 | -0.015 | -5.66 | 18.00萬 | 4.43萬 | 0.22 | 0.22 |
51906 | 恒指法巴六八熊O | 0.255 | 0.26 | 0.255 | 0.26 | -0.015 | -5.455 | 38.00萬 | 9.74萬 | 0.23 | 0.23 |
51909 | 恒指法巴六八熊Q | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.129 | 0.129 | 0.125 | 0.128 | -0.007 | -5.185 | 94.00萬 | 11.92萬 | 0.11 | 0.11 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.54 | 0.54 |
51928 | 恒指匯豐六七牛U | 0.02 | 0.039 | 0.02 | 0.034 | +0.014 | +70 | 5.85百萬 | 20.17萬 | 0.06 | 0.06 |
51929 | 恒指摩通六六熊A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.23 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.58 | 0.58 |
51935 | 海油匯豐五三熊C | 0.039 | 0.045 | 0.037 | 0.045 | +0.01 | +28.571 | 3.32百萬 | 13.50萬 | 0.03 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.21 | 0.20 |
51940 | 恒指摩通六六熊C | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.26 | 0.26 |
51942 | 恒指法巴六乙牛B | 0.017 | 0.042 | 0.014 | 0.033 | +0.015 | +83.333 | 1.70億 | 5.38百萬 | 0.06 | 0.06 |
51945 | 恒指摩通六六熊D | 0.285 | 0.285 | 0.275 | 0.275 | -0.005 | -1.786 | 7.00萬 | 1.97萬 | 0.24 | 0.24 |
51947 | 恒科法興四乙熊G | 0.104 | 0.104 | 0.103 | 0.105 | -0.002 | -1.869 | 5.00萬 | 5160 | 0.10 | 0.09 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
51954 | 海油花旗四乙熊A | 0.048 | 0.048 | 0.046 | 0.048 | +0.009 | +23.077 | 30.00萬 | 1.42萬 | 0.03 | 0.04 |
51955 | 海油花旗四乙牛C | 0.052 | 0.052 | 0.052 | 0.051 | -0.007 | -12.069 | 2.00萬 | 1040 | 0.06 | 0.04 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.098 | +0.009 | +10.112 | 0 | 0 | 0.09 | 0.09 |
51965 | 海油法興五四熊B | 0.058 | 0.063 | 0.058 | 0.063 | +0.008 | +14.545 | 5.59百萬 | 33.94萬 | 0.05 | 0.06 |
51969 | 恒指法興五七牛G | 0.021 | 0.043 | 0.02 | 0.034 | +0.013 | +61.905 | 3.11百萬 | 10.03萬 | 0.06 | 0.06 |
51970 | 恒指法興五八牛R | 0.035 | 0.057 | 0.031 | 0.048 | +0.013 | +37.143 | 4.63百萬 | 20.53萬 | 0.08 | 0.07 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.088 | +0.006 | +7.317 | 0 | 0 | 0.08 | 0.08 |
51972 | 海油法興六甲牛A | 0.033 | 0.033 | 0.028 | 0.029 | -0.005 | -14.706 | 1.00千萬 | 30.91萬 | 0.04 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
51975 | 京東法興四十牛B | 0.159 | 0.183 | 0.157 | 0.173 | -0.01 | -5.464 | 6.27百萬 | 1.09百萬 | 0.21 | 0.22 |
51977 | 恒指法興六一熊C | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
51978 | 恒指法興六一熊J | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.24 | 0.24 |
51979 | 恒指法興五乙熊Z | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.25 | 0.25 |
51982 | 恒指法興五三熊Z | 0 | 0 | 0 | 0.185 | -0.007 | -3.646 | 0 | 0 | 0.17 | 0.17 |
51990 | 恒指摩通六乙牛A | 0.023 | 0.043 | 0.023 | 0.037 | +0.012 | +48 | 5.96百萬 | 22.32萬 | 0.06 | 0.06 |
51993 | 恒指摩通六乙牛B | 0.041 | 0.057 | 0.033 | 0.05 | +0.013 | +35.135 | 13.18億 | 4.86千萬 | 0.08 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.53 | 0.52 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.13 | -0.003 | -2.256 | 0 | 0 | 0.13 | 0.12 |
52009 | 海油瑞銀四乙熊B | 0.058 | 0.064 | 0.058 | 0.066 | +0.008 | +13.793 | 93.50萬 | 5.77萬 | 0.05 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
52013 | 恒指瑞銀六五熊B | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.22 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
52020 | 恒指瑞銀六七牛D | 0.019 | 0.041 | 0.015 | 0.033 | +0.014 | +73.684 | 5.05千萬 | 1.64百萬 | 0.06 | 0.06 |
52023 | 恒指瑞銀六七牛E | 0.032 | 0.056 | 0.031 | 0.047 | +0.013 | +38.235 | 4.26百萬 | 20.09萬 | 0.07 | 0.07 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.204 | -0.005 | -2.392 | 0 | 0 | 0.19 | 0.18 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.23 |
52041 | 恒指國君四十牛A | 0.021 | 0.043 | 0.017 | 0.034 | +0.013 | +61.905 | 3.08億 | 7.79百萬 | 0.06 | 0.06 |
52042 | 海油匯豐四乙牛D | 0.205 | 0.205 | 0.204 | 0.19 | -0.036 | -15.929 | 1.60百萬 | 32.72萬 | 0.25 | 0.21 |
52043 | 騰訊花旗四六熊A | 0.111 | 0.113 | 0.094 | 0.101 | -0.009 | -8.182 | 7.80百萬 | 78.14萬 | 0.10 | 0.11 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.51 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.53 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
52061 | 美團匯豐四乙牛L | 0.161 | 0.185 | 0.161 | 0.185 | +0.004 | +2.21 | 12.00萬 | 2.17萬 | 0.21 | 0.18 |
52062 | 京東匯豐四乙牛A | 0.133 | 0.148 | 0.126 | 0.145 | -0.007 | -4.605 | 1.27千萬 | 1.78百萬 | 0.19 | 0.19 |
52063 | 快手匯豐四乙牛A | 0.056 | 0.07 | 0.056 | 0.063 | +0.002 | +3.279 | 5.24百萬 | 31.39萬 | 0.09 | 0.10 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52075 | 恒指瑞銀六一熊D | 0.139 | 0.139 | 0.127 | 0.132 | -0.006 | -4.348 | 1.66百萬 | 21.57萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.25 | 0.25 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.43 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.53 | 0.53 |
52092 | 騰訊法興四十牛B | 0.065 | 0.083 | 0.065 | 0.078 | +0.01 | +14.706 | 1.32千萬 | 99.84萬 | 0.08 | 0.07 |
52095 | 吉利瑞銀四四熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52096 | 恒指法巴六五熊F | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.23 | 0.23 |
52098 | 恒指法巴六八熊U | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 | -5.263 | 6.00萬 | 1.62萬 | 0.24 | 0.25 |
52099 | 恒指法巴六三熊S | 0.295 | 0.295 | 0.275 | 0.28 | -0.015 | -5.085 | 60.00萬 | 17.30萬 | 0.25 | 0.25 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.091 | +0.001 | +1.111 | 0 | 0 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
52102 | 美團法興四十牛B | 0.162 | 0.189 | 0.155 | 0.181 | +0.003 | +1.685 | 5.65百萬 | 98.10萬 | 0.21 | 0.17 |
52103 | 京東法興四甲牛C | 0.09 | 0.108 | 0.085 | 0.099 | -0.007 | -6.604 | 7.55百萬 | 73.01萬 | 0.14 | 0.15 |
52109 | 恒指摩通六六熊G | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.22 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.056 | 0.071 | 0.055 | 0.065 | +0.009 | +16.071 | 1.79千萬 | 1.17百萬 | 0.07 | 0.06 |
52120 | 恒指摩通六六熊H | 0.265 | 0.27 | 0.265 | 0.27 | -0.015 | -5.263 | 20.00萬 | 5.35萬 | 0.24 | 0.24 |
52122 | 百度摩通四八牛B | 0.031 | 0.055 | 0.031 | 0.034 | +0.002 | +6.25 | 6.46百萬 | 24.68萬 | 0.09 | 0.11 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
52140 | 美團瑞銀四九牛K | 0.143 | 0.167 | 0.132 | 0.159 | +0.002 | +1.274 | 7.56百萬 | 1.16百萬 | 0.19 | 0.15 |
52141 | 比迪瑞銀四甲牛B | 0.036 | 0.046 | 0.033 | 0.042 | +0.003 | +7.692 | 6.38百萬 | 27.48萬 | 0.04 | 0.05 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.057 | 0.072 | 0.056 | 0.066 | +0.01 | +17.857 | 7.63百萬 | 49.46萬 | 0.07 | 0.06 |
52146 | 騰訊瑞銀四九牛R | 0.14 | 0.145 | 0.14 | 0.143 | +0.009 | +6.716 | 1.50萬 | 2150 | 0.15 | 0.14 |
52153 | 恒指瑞銀六七牛J | 0.025 | 0.048 | 0.021 | 0.038 | +0.013 | +52 | 4.35億 | 1.63千萬 | 0.07 | 0.06 |
52158 | 恒指國君六三熊D | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.24 | 0.24 |
52161 | 李寧花旗四乙牛B | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
52170 | 恒指摩通五四熊U | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.089 | 0.101 | 0.088 | 0.097 | +0.007 | +7.778 | 3.73百萬 | 35.24萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.178 | -0.035 | -16.432 | 0 | 0 | 0.23 | 0.20 |
52186 | 比迪中銀四乙牛F | 0.051 | 0.052 | 0.051 | 0.051 | +0.004 | +8.511 | 20.00萬 | 1.03萬 | 0.05 | 0.06 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
52191 | 恒指華泰六甲熊A | 0.124 | 0.124 | 0.124 | 0.129 | -0.016 | -11.034 | 4.85百萬 | 60.14萬 | 0.10 | 0.08 |
52192 | 恒指華泰六甲熊J | 0.164 | 0.164 | 0.157 | 0.15 | -0.013 | -7.975 | 4.13百萬 | 66.28萬 | 0.12 | 0.09 |
52193 | 恒指華泰六甲熊K | 0.181 | 0.181 | 0.164 | 0.171 | -0.016 | -8.556 | 3.73百萬 | 64.81萬 | 0.14 | 0.12 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
52200 | 恒指華泰六甲熊L | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.07 | 0.05 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.12 | 0.12 |
52211 | 恒指摩通五七牛K | 0.127 | 0.142 | 0.127 | 0.137 | +0.006 | +4.58 | 67.00萬 | 9.28萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.16 | 0.165 | 0.16 | 0.161 | +0.007 | +4.545 | 79.00萬 | 12.80萬 | 0.18 | 0.18 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.07 | 0.088 | 0.07 | 0.085 | +0.01 | +13.333 | 86.50萬 | 6.94萬 | 0.09 | 0.08 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.22 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.17 | 0.13 |
52255 | 恒指法巴六五熊P | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.23 |
52260 | 恒指匯豐六五熊K | 0.151 | 0.151 | 0.15 | 0.152 | -0.005 | -3.185 | 38.00萬 | 5.73萬 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.104 | 0.113 | 0.104 | 0.112 | -0.016 | -12.5 | 60.00萬 | 6.57萬 | 0.08 | 0.09 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
52266 | 恒指法興五四熊U | 0 | 0 | 0 | 0.132 | -0.014 | -9.589 | 0 | 0 | 0.10 | 0.10 |
52271 | 恒指法興五四熊A | 0.109 | 0.113 | 0.084 | 0.094 | -0.015 | -13.761 | 6.00百萬 | 59.89萬 | 0.06 | 0.07 |
52273 | 恒指法興五四熊D | 0.114 | 0.114 | 0.101 | 0.104 | -0.015 | -12.605 | 44.00萬 | 4.63萬 | 0.07 | 0.08 |
52274 | 恒指法興五四熊H | 0 | 0 | 0 | 0.148 | -0.014 | -8.642 | 0 | 0 | 0.12 | 0.12 |
52276 | 小米法興五一牛B | 0.065 | 0.073 | 0.065 | 0.073 | +0.004 | +5.797 | 1.22百萬 | 8.81萬 | 0.07 | 0.05 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.51 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
52281 | 恒指匯豐六甲熊Q | 0.129 | 0.129 | 0.129 | 0.12 | -0.012 | -9.091 | 30.00萬 | 3.87萬 | 0.09 | 0.09 |
52282 | 招行瑞銀四八熊A | 0.074 | 0.074 | 0.062 | 0.065 | -0.011 | -14.474 | 3.39千萬 | 2.27百萬 | 0.08 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0 | 0 | 0 | 0.128 | -0.012 | -8.571 | 0 | 0 | 0.10 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0 | 0 | 0 | 0.136 | -0.012 | -8.108 | 0 | 0 | 0.08 | 0.04 |
52285 | 恒指匯豐六甲熊K | 0.145 | 0.145 | 0.145 | 0.146 | -0.013 | -8.176 | 7.00萬 | 1.02萬 | 0.08 | 0.04 |
52287 | 騰訊高盛五二熊A | 0.079 | 0.079 | 0.061 | 0.066 | -0.009 | -12 | 1.02千萬 | 68.00萬 | 0.06 | 0.07 |
52291 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0.074 | 0.074 | 0.074 | 0.074 | +0.009 | +13.846 | 40.00萬 | 2.96萬 | 0.08 | 0.07 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.45 | -0.01 | -2.174 | 0 | 0 | 0.42 | 0.42 |
52325 | 恒指摩通六甲熊I | 0.14 | 0.14 | 0.14 | 0.12 | -0.012 | -9.091 | 30.00萬 | 4.20萬 | 0.09 | 0.09 |
52328 | 騰訊摩利四四熊D | 0 | 0 | 0 | 0.087 | -0.006 | -6.452 | 0 | 0 | 0.08 | 0.09 |
52333 | 恒指摩通六甲熊J | 0.113 | 0.113 | 0.1 | 0.104 | -0.015 | -12.605 | 2.80百萬 | 29.40萬 | 0.08 | 0.08 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.036 | +0.006 | +20 | 0 | 0 | 0.03 | 0.03 |
52342 | 小米摩通五二牛A | 0.065 | 0.072 | 0.064 | 0.07 | 0 | 0 | 5.62百萬 | 38.70萬 | 0.06 | 0.05 |
52346 | 騰訊高盛四九牛A | 0.072 | 0.072 | 0.072 | 0.081 | +0.008 | +10.959 | 10.00萬 | 7200 | 0.09 | 0.07 |
52347 | 騰訊匯豐四九牛I | 0.068 | 0.077 | 0.068 | 0.078 | +0.009 | +13.043 | 1.76百萬 | 13.36萬 | 0.08 | 0.07 |
52349 | 比迪匯豐五七牛E | 0.048 | 0.053 | 0.044 | 0.054 | +0.004 | +8 | 2.00百萬 | 9.66萬 | 0.06 | 0.03 |
52352 | 小米匯豐五六牛C | 0.083 | 0.084 | 0.082 | 0.084 | +0.002 | +2.439 | 1.13千萬 | 93.42萬 | 0.08 | 0.07 |
52354 | 京東匯豐四乙牛B | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
52355 | 京東匯豐四乙熊B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.23 |
52362 | 恒科匯豐五四熊J | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.10 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.50 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
52398 | 騰訊瑞銀四六熊N | 0.073 | 0.073 | 0.063 | 0.068 | -0.01 | -12.821 | 4.85百萬 | 32.22萬 | 0.06 | 0.07 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52405 | 恒指瑞銀六八熊W | 0.123 | 0.123 | 0.109 | 0.103 | -0.014 | -11.966 | 100.00萬 | 11.60萬 | 0.07 | 0.08 |
52409 | 恒指瑞銀六八熊S | 0.13 | 0.13 | 0.13 | 0.118 | -0.014 | -10.606 | 20.00萬 | 2.60萬 | 0.09 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.055 | 0.062 | 0.055 | 0.062 | +0.002 | +3.333 | 2.73百萬 | 16.18萬 | 0.06 | 0.04 |
52418 | 建行瑞銀五五熊A | 0.084 | 0.084 | 0.073 | 0.078 | -0.01 | -11.364 | 1.32百萬 | 9.83萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.122 | 0.122 | 0.122 | 0.122 | -0.012 | -8.955 | 2.00萬 | 2440 | 0.09 | 0.09 |
52425 | 恒指法巴六甲熊U | 0.109 | 0.113 | 0.083 | 0.092 | -0.014 | -13.208 | 3.83千萬 | 3.57百萬 | 0.06 | 0.06 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.214 | -0.013 | -5.727 | 0 | 0 | 0.21 | 0.20 |
52435 | 美團花旗六十熊A | 0.108 | 0.118 | 0.092 | 0.098 | -0.002 | -2 | 8.33百萬 | 86.48萬 | 0.08 | 0.11 |
52441 | 恒指匯豐五七牛I | 0.085 | 0.095 | 0.085 | 0.092 | +0.006 | +6.977 | 58.00萬 | 5.37萬 | 0.11 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.204 | -0.004 | -1.923 | 0 | 0 | 0.19 | 0.18 |
52447 | 恒指法興六二熊R | 0.115 | 0.117 | 0.093 | 0.1 | -0.014 | -12.281 | 2.76百萬 | 31.67萬 | 0.07 | 0.07 |
52448 | 恒指法興六四熊H | 0.135 | 0.135 | 0.105 | 0.115 | -0.015 | -11.538 | 3.62千萬 | 4.16百萬 | 0.09 | 0.09 |
52458 | 騰訊法興四九牛A | 0.057 | 0.074 | 0.057 | 0.068 | +0.01 | +17.241 | 2.69百萬 | 18.36萬 | 0.07 | 0.06 |
52467 | 恒指匯豐六甲熊U | 0 | 0 | 0 | 0.134 | -0.012 | -8.219 | 0 | 0 | 0.10 | 0.09 |
52468 | 恒指匯豐六甲熊V | 0.106 | 0.106 | 0.093 | 0.095 | -0.012 | -11.215 | 61.00萬 | 5.84萬 | 0.06 | 0.06 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.41 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.107 | 0.112 | 0.084 | 0.092 | -0.014 | -13.208 | 1.33千萬 | 1.29百萬 | 0.06 | 0.06 |
52480 | 騰訊摩通四九牛T | 0.051 | 0.064 | 0.045 | 0.058 | +0.009 | +18.367 | 1.56千萬 | 90.59萬 | 0.06 | 0.05 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.51 |
52485 | 恒指摩通六甲熊M | 0.116 | 0.116 | 0.102 | 0.106 | -0.015 | -12.397 | 24.00萬 | 2.59萬 | 0.08 | 0.08 |
52486 | 恒指摩通六甲熊O | 0 | 0 | 0 | 0.124 | -0.013 | -9.489 | 0 | 0 | 0.09 | 0.10 |
52494 | 美團高盛四四熊A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |