股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56648 | 京東摩通四十熊A | 0.156 | 0.157 | 0.126 | 0.145 | -0.052 | -26.396 | 6.48百萬 | 93.96萬 | 0.16 | 0.21 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
56662 | 恒指法興四十牛U | 0.188 | 0.188 | 0.188 | 0.188 | +0.016 | +9.302 | 20.00萬 | 3.76萬 | 0.19 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.52 | 0.51 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.37 | 0.37 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.31 | 0.31 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.30 | 0.29 |
56671 | 恒指法興四甲牛X | 0.265 | 0.265 | 0.265 | 0.26 | +0.021 | +8.787 | 2.00萬 | 5300 | 0.26 | 0.26 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.235 | +0.014 | +6.335 | 0 | 0 | 0.24 | 0.24 |
56673 | 恒指法興四甲牛V | 0.21 | 0.221 | 0.21 | 0.22 | +0.017 | +8.374 | 30.00萬 | 6.52萬 | 0.22 | 0.22 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.21 | 0.21 |
56676 | 匯豐瑞銀四甲牛A | 0.073 | 0.076 | 0.073 | 0.074 | -0.002 | -2.632 | 66.00萬 | 4.89萬 | 0.07 | 0.06 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.13 | 0.12 |
56679 | 阿里瑞銀四六熊B | 0 | 0 | 0 | 0.163 | -0.01 | -5.78 | 0 | 0 | 0.15 | 0.15 |
56680 | 京東瑞銀五三牛A | 0.074 | 0.082 | 0.074 | 0.079 | +0.012 | +17.91 | 64.00萬 | 5.11萬 | 0.07 | 0.06 |
56686 | 恒指摩通四八牛C | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.39 | 0.39 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.37 | 0.36 |
56688 | 恒指摩通四九牛S | 0.44 | 0.445 | 0.44 | 0.445 | +0.015 | +3.488 | 14.00萬 | 6.20萬 | 0.45 | 0.45 |
56692 | 恒指摩通四十牛I | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.41 | 0.41 |
56699 | 小米瑞銀四四牛A | 0.138 | 0.139 | 0.138 | 0.138 | +0.003 | +2.222 | 17.00萬 | 2.35萬 | 0.14 | 0.12 |
56707 | 恒指匯豐六六熊A | 0 | 0 | 0 | 0.173 | -0.015 | -7.979 | 0 | 0 | 0.17 | 0.17 |
56716 | 港交匯豐四四熊C | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.15 | 0.15 |
56745 | 恒指法興六四熊D | 0 | 0 | 0 | 0.178 | -0.014 | -7.292 | 0 | 0 | 0.17 | 0.17 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.93 | 1.05 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.184 | -0.009 | -4.663 | 0 | 0 | 0.17 | 0.19 |
56795 | 工行瑞銀四八牛A | 0.101 | 0.101 | 0.101 | 0.105 | -0.004 | -3.67 | 4.00萬 | 4040 | 0.11 | 0.11 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.14 | 0.14 |
56804 | 恒指法興六四熊G | 0 | 0 | 0 | 0.174 | -0.015 | -7.937 | 0 | 0 | 0.17 | 0.17 |
56806 | 恒指法巴五九牛U | 0.199 | 0.205 | 0.193 | 0.193 | +0.016 | +9.04 | 2.22百萬 | 43.63萬 | 0.20 | 0.20 |
56807 | 恒指法巴五九牛V | 0.168 | 0.196 | 0.168 | 0.186 | +0.019 | +11.377 | 94.00萬 | 17.86萬 | 0.19 | 0.19 |
56808 | 京東法興五一牛A | 0.068 | 0.077 | 0.068 | 0.072 | +0.012 | +20 | 44.75萬 | 3.25萬 | 0.07 | 0.06 |
56815 | 快手法興四乙熊A | 0.151 | 0.151 | 0.151 | 0.155 | -0.011 | -6.627 | 5.00萬 | 7550 | 0.15 | 0.16 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.20 | 0.20 |
56850 | 百度花旗四七熊A | 0 | 0 | 0 | 0.079 | -0.005 | -5.952 | 0 | 0 | 0.08 | 0.08 |
56851 | 小米花旗四十牛A | 0.079 | 0.085 | 0.079 | 0.084 | +0.004 | +5 | 61.00萬 | 4.98萬 | 0.08 | 0.07 |
56852 | 百度花旗五七牛A | 0.033 | 0.038 | 0.033 | 0.036 | +0.008 | +28.571 | 3.85百萬 | 14.40萬 | 0.03 | 0.03 |
56863 | 恒指匯豐六六熊X | 0.17 | 0.17 | 0.17 | 0.181 | -0.017 | -8.586 | 10000 | 1700 | 0.18 | 0.18 |
56879 | 百度匯豐四乙牛J | 0.041 | 0.046 | 0.041 | 0.043 | +0.007 | +19.444 | 3.31百萬 | 14.52萬 | 0.04 | 0.04 |
56917 | 恒指摩通五甲牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.017 | +7.143 | 5.00萬 | 1.28萬 | 0.26 | 0.26 |
56922 | 中移法興四十牛E | 0.081 | 0.082 | 0.079 | 0.078 | -0.001 | -1.266 | 50.00萬 | 4.01萬 | 0.08 | 0.08 |
56923 | 百度法興四乙牛A | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 | +16.327 | 13.00萬 | 7410 | 0.05 | 0.05 |
56939 | 美團法興五三熊A | 0.228 | 0.237 | 0.226 | 0.237 | -0.043 | -15.357 | 2.73百萬 | 64.13萬 | 0.28 | 0.29 |
56972 | 騰訊瑞銀四六牛B | 0.182 | 0.182 | 0.181 | 0.176 | +0.005 | +2.924 | 13.00萬 | 2.36萬 | 0.15 | 0.14 |
56973 | 騰訊瑞銀四六牛C | 0.121 | 0.135 | 0.121 | 0.127 | +0.006 | +4.959 | 1.71百萬 | 21.64萬 | 0.10 | 0.09 |
57005 | 平安摩通四五熊A | 0.137 | 0.137 | 0.137 | 0.135 | -0.004 | -2.878 | 5000 | 685 | 0.12 | 0.12 |
57006 | 快手摩通四四熊A | 0 | 0 | 0 | 0.18 | -0.009 | -4.762 | 0 | 0 | 0.17 | 0.18 |
57028 | 百度摩利四四熊A | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.16 | 0.16 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57065 | 美團法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.43 | -0.04 | -8.511 | 0 | 0 | 0.48 | 0.48 |
57083 | 匯豐法興四六牛D | 0.075 | 0.075 | 0.075 | 0.072 | -0.001 | -1.37 | 2.00萬 | 1500 | 0.06 | 0.06 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 1.27 | 1.28 |
57167 | 匯豐瑞銀四甲牛C | 0.094 | 0.096 | 0.094 | 0.094 | -0.002 | -2.083 | 40.00萬 | 3.80萬 | 0.09 | 0.08 |
57171 | 比迪瑞銀四五熊J | 0.125 | 0.125 | 0.104 | 0.114 | 0 | 0 | 2.65百萬 | 29.34萬 | 0.09 | 0.11 |
57206 | 恒指摩通四甲牛K | 0.182 | 0.198 | 0.182 | 0.188 | +0.017 | +9.942 | 32.00萬 | 5.92萬 | 0.19 | 0.19 |
57241 | 京東花旗四五牛A | 0 | 0 | 0 | 0.275 | +0.052 | +23.318 | 0 | 0 | 0.26 | 0.21 |
57267 | 騰訊匯豐四四牛H | 0.098 | 0.105 | 0.096 | 0.096 | +0.004 | +4.348 | 1.10百萬 | 11.05萬 | 0.07 | 0.06 |
57284 | 騰訊法巴四甲牛T | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 | +4.04 | 5.00萬 | 5150 | 0.08 | 0.06 |
57285 | 騰訊法巴四甲牛U | 0.11 | 0.116 | 0.11 | 0.111 | +0.004 | +3.738 | 1.15百萬 | 12.76萬 | 0.09 | 0.07 |
57289 | 京東法巴四甲牛L | 0.295 | 0.32 | 0.29 | 0.31 | +0.065 | +26.531 | 6.18百萬 | 1.89百萬 | 0.29 | 0.24 |
57302 | 匯豐瑞銀四九牛B | 0.112 | 0.114 | 0.112 | 0.112 | -0.003 | -2.609 | 4.00萬 | 4520 | 0.10 | 0.10 |
57317 | 騰訊瑞銀四五牛E | 0.141 | 0.151 | 0.139 | 0.144 | +0.004 | +2.857 | 1.53百萬 | 22.07萬 | 0.12 | 0.11 |
57337 | 阿里瑞銀四四牛B | 0.116 | 0.13 | 0.116 | 0.124 | +0.017 | +15.888 | 2.11百萬 | 25.21萬 | 0.13 | 0.14 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.123 | -0.001 | -0.806 | 0 | 0 | 0.12 | 0.13 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.101 | -0.001 | -0.98 | 0 | 0 | 0.09 | 0.08 |
57371 | 比迪法興四乙熊B | 0.132 | 0.132 | 0.112 | 0.115 | -0.001 | -0.862 | 2.25百萬 | 26.30萬 | 0.10 | 0.11 |
57389 | 百度高盛四四熊B | 0 | 0 | 0 | 0.12 | -0.006 | -4.762 | 0 | 0 | 0.12 | 0.12 |
57390 | 騰訊高盛四四牛A | 0.101 | 0.107 | 0.098 | 0.098 | +0.005 | +5.376 | 3.51百萬 | 35.58萬 | 0.07 | 0.06 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.234 | -0.006 | -2.5 | 0 | 0 | 0.23 | 0.23 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.12 | 0.11 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
57466 | 中移匯豐四十牛G | 0.081 | 0.082 | 0.08 | 0.079 | +0.001 | +1.282 | 1.25百萬 | 10.10萬 | 0.08 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.189 | +0.016 | +9.249 | 0 | 0 | 0.19 | 0.19 |
57520 | 中油瑞銀四四牛A | 0 | 0 | 0 | 0.235 | +0.02 | +9.302 | 0 | 0 | 0.22 | 0.20 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
57539 | 阿里瑞銀四五牛A | 0.086 | 0.105 | 0.086 | 0.094 | +0.015 | +18.987 | 4.67百萬 | 42.84萬 | 0.10 | 0.11 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.081 | -0.002 | -2.41 | 0 | 0 | 0.08 | 0.08 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.167 | -0.007 | -4.023 | 0 | 0 | 0.17 | 0.17 |
57579 | 匯豐中銀四七熊A | 0 | 0 | 0 | 0.089 | +0.004 | +4.706 | 0 | 0 | 0.11 | 0.13 |
57590 | 理想瑞銀四五牛B | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.82 | 0.94 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.15 | 0.14 |
57612 | 恒指摩通五甲牛C | 0.184 | 0.204 | 0.184 | 0.189 | +0.015 | +8.621 | 1.20百萬 | 23.24萬 | 0.20 | 0.20 |
57640 | 港交匯豐四四熊D | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.13 | 0.13 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.168 | -0.003 | -1.754 | 0 | 0 | 0.16 | 0.15 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.14 | 0.13 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.12 | -0.001 | -0.826 | 0 | 0 | 0.12 | 0.12 |
57883 | 京東法巴四甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57904 | 恒指匯豐六三熊B | 0 | 0 | 0 | 0.208 | -0.016 | -7.143 | 0 | 0 | 0.20 | 0.20 |
57939 | 中油花旗四五牛A | 0 | 0 | 0 | 0.232 | +0.02 | +9.434 | 0 | 0 | 0.21 | 0.20 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.232 | +0.021 | +9.953 | 0 | 0 | 0.21 | 0.20 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.187 | -0.002 | -1.058 | 0 | 0 | 0.18 | 0.17 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.216 | -0.009 | -4 | 0 | 0 | 0.24 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
57999 | 平安瑞銀四十熊A | 0.12 | 0.12 | 0.12 | 0.117 | -0.005 | -4.098 | 2.50萬 | 3000 | 0.11 | 0.10 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.13 | +0.009 | +7.438 | 0 | 0 | 0.12 | 0.12 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.242 | +0.019 | +8.52 | 0 | 0 | 0.22 | 0.21 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.152 | +0.008 | +5.556 | 0 | 0 | 0.15 | 0.15 |
58127 | 恒指瑞銀五七牛M | 0.164 | 0.164 | 0.163 | 0.171 | +0.009 | +5.556 | 34.00萬 | 5.57萬 | 0.17 | 0.17 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
58228 | 理想瑞銀四四牛A | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.76 | 0.88 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.17 | 0.17 |
58247 | 恒指匯豐五七熊B | 0.099 | 0.099 | 0.085 | 0.09 | -0.006 | -6.25 | 2.01百萬 | 17.87萬 | 0.08 | 0.09 |
58255 | 中移匯豐五九牛A | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 | -1.657 | 100.00萬 | 17.80萬 | 0.18 | 0.18 |
58259 | 快手匯豐五六牛A | 0.174 | 0.185 | 0.173 | 0.185 | +0.013 | +7.558 | 3.69百萬 | 65.14萬 | 0.20 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0.26 | 0.265 | 0.26 | 0.265 | +0.005 | +1.923 | 8.00萬 | 2.09萬 | 0.24 | 0.23 |
58264 | 港交匯豐五九牛A | 0.062 | 0.071 | 0.061 | 0.064 | -0.003 | -4.478 | 7.58百萬 | 49.18萬 | 0.08 | 0.08 |
58286 | 小米法興四九熊B | 0.065 | 0.069 | 0.061 | 0.066 | -0.003 | -4.348 | 3.44百萬 | 22.29萬 | 0.07 | 0.08 |
58308 | 百度摩利四四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58317 | 小米瑞銀四九熊A | 0.064 | 0.066 | 0.059 | 0.061 | -0.004 | -6.154 | 1.94百萬 | 12.11萬 | 0.06 | 0.08 |
58344 | 小米摩通四八熊A | 0.05 | 0.052 | 0.045 | 0.05 | -0.001 | -1.961 | 2.63百萬 | 12.80萬 | 0.05 | 0.06 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
58472 | 小米匯豐四十熊A | 0.053 | 0.059 | 0.051 | 0.055 | -0.003 | -5.172 | 1.61百萬 | 8.96萬 | 0.06 | 0.07 |
58478 | 比迪匯豐四五熊D | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 | +1.266 | 2.50萬 | 4000 | 0.14 | 0.15 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
58504 | 李寧瑞銀五四熊A | 0.1 | 0.1 | 0.1 | 0.101 | -0.008 | -7.339 | 96.00萬 | 9.60萬 | 0.10 | 0.11 |
58535 | 小米瑞銀四九熊B | 0.08 | 0.085 | 0.08 | 0.08 | -0.004 | -4.762 | 91.00萬 | 7.33萬 | 0.08 | 0.09 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58613 | 恒指匯豐六六熊F | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.27 |
58614 | 恒指匯豐六三熊S | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.23 | 0.23 |
58615 | 恒指匯豐六六熊J | 0 | 0 | 0 | 0.213 | -0.016 | -6.987 | 0 | 0 | 0.21 | 0.21 |
58619 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58620 | 恒指匯豐六六熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58622 | 恒指匯豐六六熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58641 | 恒指國君六四熊O | 0 | 0 | 0 | 0.222 | -0.016 | -6.723 | 0 | 0 | 0.22 | 0.22 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
58654 | 恒指法興六二熊S | 0 | 0 | 0 | 0.176 | -0.015 | -7.853 | 0 | 0 | 0.17 | 0.17 |
58673 | 小米法興四九熊C | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.10 | 0.11 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.19 | 0.19 |
58714 | 恒指摩通六十熊X | 0.164 | 0.165 | 0.149 | 0.165 | -0.014 | -7.821 | 47.00萬 | 7.59萬 | 0.16 | 0.16 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.12 | 0.11 |
58755 | 恒指瑞銀六十熊A | 0.184 | 0.184 | 0.155 | 0.165 | -0.016 | -8.84 | 90.00萬 | 16.13萬 | 0.16 | 0.16 |
58792 | 恒指瑞銀六十熊B | 0 | 0 | 0 | 0.178 | -0.013 | -6.806 | 0 | 0 | 0.17 | 0.17 |
58807 | 招行瑞銀四四熊C | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.14 | 0.15 |
58823 | 小米法巴四甲熊C | 0.22 | 0.234 | 0.211 | 0.232 | -0.008 | -3.333 | 2.60萬 | 5982 | 0.24 | 0.29 |
58824 | 小米法巴四甲熊D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.104 | -0.008 | -7.143 | 0 | 0 | 0.10 | 0.10 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58831 | 小米中銀四七熊E | 0 | 0 | 0 | 0.236 | -0.003 | -1.255 | 0 | 0 | 0.24 | 0.30 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.208 | -0.005 | -2.347 | 0 | 0 | 0.21 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.106 | 0.108 | 0.1 | 0.103 | -0.004 | -3.738 | 19.00萬 | 1.95萬 | 0.11 | 0.12 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.158 | +0.01 | +6.757 | 0 | 0 | 0.15 | 0.14 |
58901 | 恒指瑞銀六十熊C | 0 | 0 | 0 | 0.162 | -0.013 | -7.429 | 0 | 0 | 0.16 | 0.16 |
58905 | 恒指匯豐六三熊T | 0 | 0 | 0 | 0.18 | -0.016 | -8.163 | 0 | 0 | 0.17 | 0.17 |
58916 | 中化匯豐四九牛A | 0.084 | 0.084 | 0.084 | 0.086 | +0.004 | +4.878 | 25.00萬 | 2.10萬 | 0.09 | 0.09 |
58920 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.11 | -0.008 | -6.78 | 0 | 0 | 0.11 | 0.11 |
58932 | 恒指摩通六九熊A | 0.121 | 0.121 | 0.113 | 0.121 | -0.009 | -6.923 | 3.60百萬 | 42.53萬 | 0.12 | 0.12 |
58934 | 中油摩通四五牛A | 0 | 0 | 0 | 0.242 | +0.021 | +9.502 | 0 | 0 | 0.22 | 0.21 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.216 | +0.021 | +10.769 | 0 | 0 | 0.19 | 0.18 |
59001 | 小米中銀四七熊F | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.35 |
59010 | 平安中銀四七熊A | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.11 | 0.10 |
59080 | 平安法興四十熊A | 0 | 0 | 0 | 0.107 | -0.003 | -2.727 | 0 | 0 | 0.09 | 0.09 |
59095 | 平安摩通四七熊A | 0 | 0 | 0 | 0.106 | -0.004 | -3.636 | 0 | 0 | 0.09 | 0.09 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.23 |
59166 | 美團中銀四四熊A | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.17 | 0.17 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.45 | 0.45 |
59170 | 小米中銀四七熊H | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.41 |
59174 | 中移花旗四甲牛A | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 | -0.935 | 2.00萬 | 2120 | 0.11 | 0.11 |
59176 | 小米花旗四九熊A | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 0 | 0 | 0.09 | 0.10 |
59178 | 平安匯豐四十熊A | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.14 | 0.13 |
59179 | 恒指匯豐六十熊A | 0 | 0 | 0 | 0.172 | -0.016 | -8.511 | 0 | 0 | 0.17 | 0.16 |
59207 | 港交瑞銀四七熊C | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.12 | 0.12 |
59208 | 平安瑞銀四十熊B | 0.089 | 0.09 | 0.082 | 0.085 | -0.005 | -5.556 | 98.50萬 | 8.50萬 | 0.07 | 0.07 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.109 | -0.003 | -2.679 | 0 | 0 | 0.11 | 0.12 |
59242 | 小米摩通四七熊A | 0 | 0 | 0 | 0.087 | -0.002 | -2.247 | 0 | 0 | 0.09 | 0.10 |
59248 | 小米法興四九熊D | 0.05 | 0.05 | 0.043 | 0.046 | -0.004 | -8 | 4.21百萬 | 19.10萬 | 0.05 | 0.06 |
59293 | 中化花旗四乙牛A | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 | +5.051 | 2.00萬 | 2080 | 0.11 | 0.11 |
59297 | 匯豐花旗四乙牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
59318 | 百度摩通五五牛A | 0.248 | 0.265 | 0.243 | 0.26 | +0.041 | +18.721 | 1.63百萬 | 40.92萬 | 0.24 | 0.23 |
59319 | 美團摩通四乙熊C | 0.211 | 0.229 | 0.211 | 0.225 | -0.05 | -18.182 | 1.04千萬 | 2.30百萬 | 0.28 | 0.28 |
59325 | 平安摩通四七牛E | 0.058 | 0.062 | 0.058 | 0.062 | +0.005 | +8.772 | 2.45百萬 | 14.80萬 | 0.07 | 0.08 |
59341 | 平安法興四乙牛A | 0.043 | 0.048 | 0.043 | 0.046 | +0.004 | +9.524 | 59.00萬 | 2.66萬 | 0.06 | 0.06 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.13 | 0.12 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.17 | 0.16 |
59365 | 中化法興四四熊A | 0 | 0 | 0 | 0.052 | -0.005 | -8.772 | 0 | 0 | 0.05 | 0.05 |
59376 | 小米瑞銀四甲熊B | 0.073 | 0.073 | 0.065 | 0.07 | -0.002 | -2.778 | 1.39百萬 | 9.28萬 | 0.07 | 0.08 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.16 | 0.15 |
59399 | 中化瑞銀四九牛B | 0.09 | 0.099 | 0.087 | 0.099 | +0.005 | +5.319 | 1.10百萬 | 9.73萬 | 0.10 | 0.10 |
59400 | 中化瑞銀四九牛C | 0.131 | 0.131 | 0.131 | 0.137 | +0.006 | +4.58 | 2.00萬 | 2620 | 0.14 | 0.14 |
59401 | 中化瑞銀四乙熊A | 0.094 | 0.095 | 0.083 | 0.082 | -0.006 | -6.818 | 2.00百萬 | 17.87萬 | 0.08 | 0.08 |
59422 | 平安法巴四甲牛F | 0.075 | 0.075 | 0.075 | 0.076 | +0.002 | +2.703 | 5.00萬 | 3750 | 0.09 | 0.09 |
59433 | 平安法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
59469 | 美團瑞銀四七熊C | 0.246 | 0.246 | 0.19 | 0.204 | -0.051 | -20 | 6.71百萬 | 1.49百萬 | 0.26 | 0.27 |
59472 | 招行瑞銀四九牛A | 0.07 | 0.073 | 0.07 | 0.074 | -0.002 | -2.632 | 20.00萬 | 1.43萬 | 0.07 | 0.07 |
59492 | 小鵬瑞銀四七熊A | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 | +1.124 | 40.00萬 | 18.00萬 | 0.41 | 0.40 |
59501 | 小米摩通四七熊B | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.08 |
59514 | 騰訊瑞銀四三熊I | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.57 | 0.53 |
59555 | 阿里瑞銀四乙熊A | 0.117 | 0.117 | 0.111 | 0.112 | -0.013 | -10.4 | 55.00萬 | 6.32萬 | 0.11 | 0.10 |
59561 | 阿里摩通四六熊A | 0.137 | 0.137 | 0.137 | 0.137 | -0.013 | -8.667 | 6.00萬 | 8220 | 0.13 | 0.12 |
59617 | 恒指匯豐六十熊Q | 0 | 0 | 0 | 0.164 | -0.016 | -8.889 | 0 | 0 | 0.16 | 0.16 |
59619 | 恒指匯豐六九熊A | 0.206 | 0.206 | 0.187 | 0.198 | -0.015 | -7.042 | 6.00萬 | 1.18萬 | 0.19 | 0.19 |
59620 | 恒指匯豐六十熊R | 0 | 0 | 0 | 0.176 | -0.016 | -8.333 | 0 | 0 | 0.17 | 0.17 |
59621 | 恒指匯豐六九熊B | 0 | 0 | 0 | 0.189 | -0.016 | -7.805 | 0 | 0 | 0.18 | 0.18 |
59634 | 恒指法巴六五熊L | 0 | 0 | 0 | 0.156 | -0.018 | -10.345 | 0 | 0 | 0.15 | 0.15 |
59638 | 恒指華泰六五熊A | 0.197 | 0.197 | 0.197 | 0.204 | -0.017 | -7.692 | 10000 | 1970 | 0.20 | 0.20 |
59639 | 匯豐花旗四四熊A | 0 | 0 | 0 | 0.051 | +0.002 | +4.082 | 0 | 0 | 0.06 | 0.07 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.33 | 0.33 |
59670 | 小米摩通四六熊A | 0 | 0 | 0 | 0.129 | -0.002 | -1.527 | 0 | 0 | 0.13 | 0.14 |
59671 | 匯豐摩通四六牛B | 0.049 | 0.052 | 0.049 | 0.049 | -0.002 | -3.922 | 22.00萬 | 1.08萬 | 0.04 | 0.03 |
59680 | 比迪摩通四五熊A | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
59688 | 恒指摩通六十熊D | 0 | 0 | 0 | 0.165 | -0.014 | -7.821 | 0 | 0 | 0.16 | 0.16 |
59701 | 恒指摩通六九熊B | 0 | 0 | 0 | 0.185 | -0.014 | -7.035 | 0 | 0 | 0.18 | 0.18 |
59719 | 恒指法興六四熊B | 0.17 | 0.178 | 0.142 | 0.158 | -0.017 | -9.714 | 1.69千萬 | 2.65百萬 | 0.15 | 0.15 |
59736 | 恒指法興六三熊O | 0 | 0 | 0 | 0.232 | -0.014 | -5.691 | 0 | 0 | 0.22 | 0.22 |
59749 | 小米法興四九熊E | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.10 | 0.10 |
59770 | 恒指瑞銀六十熊R | 0.148 | 0.153 | 0.148 | 0.153 | -0.016 | -9.467 | 12.00萬 | 1.79萬 | 0.15 | 0.15 |
59791 | 匯豐瑞銀四甲牛F | 0.053 | 0.056 | 0.053 | 0.054 | -0.001 | -1.818 | 73.20萬 | 4.01萬 | 0.05 | 0.04 |
59808 | 恒指瑞銀六九熊O | 0 | 0 | 0 | 0.176 | -0.015 | -7.853 | 0 | 0 | 0.17 | 0.17 |
59809 | 恒指瑞銀六九熊P | 0.174 | 0.174 | 0.174 | 0.181 | -0.016 | -8.122 | 3.00萬 | 5220 | 0.18 | 0.18 |
59810 | 恒指瑞銀六九熊Q | 0 | 0 | 0 | 0.2 | -0.015 | -6.977 | 0 | 0 | 0.19 | 0.19 |
59821 | 恒指法巴六九熊A | 0 | 0 | 0 | 0.157 | -0.018 | -10.286 | 0 | 0 | 0.15 | 0.15 |
59837 | 網易法巴四乙熊B | 0.27 | 0.275 | 0.27 | 0.275 | -0.005 | -1.786 | 18.00萬 | 4.90萬 | 0.25 | 0.23 |
59847 | 騰訊高盛四四熊R | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.21 | 0.22 |
59854 | 恒指匯豐六六熊R | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.16 | 0.16 |
59856 | 小米匯豐四十熊C | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.08 | 0.09 |
59885 | 恒指摩通六十熊H | 0 | 0 | 0 | 0.172 | -0.015 | -8.021 | 0 | 0 | 0.17 | 0.17 |
59905 | 小米瑞銀四甲熊C | 0.041 | 0.046 | 0.038 | 0.041 | -0.004 | -8.889 | 7.20百萬 | 29.96萬 | 0.04 | 0.05 |
59909 | 中移瑞銀四十牛N | 0.049 | 0.054 | 0.048 | 0.05 | -0.001 | -1.961 | 7.59百萬 | 39.24萬 | 0.05 | 0.05 |
59913 | 恒指瑞銀六九熊S | 0 | 0 | 0 | 0.16 | -0.015 | -8.571 | 0 | 0 | 0.15 | 0.15 |
59915 | 恒指瑞銀六三熊D | 0 | 0 | 0 | 0.18 | -0.015 | -7.692 | 0 | 0 | 0.17 | 0.17 |
59937 | 恒指法興六二熊V | 0 | 0 | 0 | 0.165 | -0.015 | -8.333 | 0 | 0 | 0.16 | 0.16 |
59938 | 恒指法興六一熊D | 0 | 0 | 0 | 0.178 | -0.015 | -7.772 | 0 | 0 | 0.17 | 0.17 |
59969 | 恒指中銀四七熊H | 0 | 0 | 0 | 0.167 | -0.018 | -9.73 | 5.00萬 | 8650 | 0.16 | 0.16 |
59985 | 恒指匯豐六十熊T | 0.082 | 0.084 | 0.067 | 0.075 | -0.009 | -10.714 | 7.55百萬 | 55.03萬 | 0.07 | 0.07 |
60006 | 恒指法巴六九熊N | 0.152 | 0.155 | 0.138 | 0.153 | -0.018 | -10.526 | 61.00萬 | 9.04萬 | 0.15 | 0.15 |
60008 | 美團摩利四甲熊B | 0.22 | 0.22 | 0.187 | 0.196 | -0.052 | -20.968 | 1.26百萬 | 25.72萬 | 0.25 | 0.26 |
60009 | 阿里摩利四五熊A | 0 | 0 | 0 | 0.13 | -0.013 | -9.091 | 0 | 0 | 0.12 | 0.12 |
60017 | 阿里匯豐四六熊C | 0.139 | 0.141 | 0.12 | 0.131 | -0.017 | -11.486 | 1.93千萬 | 2.56百萬 | 0.13 | 0.12 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
60038 | 恒指法興六二熊X | 0.107 | 0.109 | 0.094 | 0.1 | -0.007 | -6.542 | 2.45百萬 | 26.11萬 | 0.10 | 0.10 |
60040 | 阿里法興四七牛A | 0.088 | 0.106 | 0.088 | 0.093 | +0.015 | +19.231 | 5.83百萬 | 56.13萬 | 0.10 | 0.11 |
60043 | 阿里法興四六牛E | 0.175 | 0.182 | 0.174 | 0.174 | +0.014 | +8.75 | 2.60百萬 | 46.30萬 | 0.18 | 0.19 |
60046 | 阿里法興四七牛B | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.23 | 0.24 |
60050 | 阿里法興四甲熊C | 0.122 | 0.122 | 0.111 | 0.121 | -0.014 | -10.37 | 40.00萬 | 4.69萬 | 0.12 | 0.11 |
60060 | 恒指法興六一熊E | 0.163 | 0.168 | 0.131 | 0.146 | -0.017 | -10.429 | 1.78百萬 | 27.36萬 | 0.14 | 0.14 |
60061 | 恒指法興六一熊T | 0 | 0 | 0 | 0.164 | -0.015 | -8.38 | 0 | 0 | 0.16 | 0.16 |
60076 | 百度摩通五四牛A | 0.059 | 0.064 | 0.058 | 0.062 | +0.008 | +14.815 | 62.00萬 | 3.86萬 | 0.06 | 0.06 |
60087 | 阿里摩通四六牛D | 0.174 | 0.185 | 0.174 | 0.174 | +0.015 | +9.434 | 21.00萬 | 3.74萬 | 0.18 | 0.19 |
60091 | 阿里摩通四五牛H | 0.096 | 0.115 | 0.095 | 0.1 | +0.016 | +19.048 | 2.84百萬 | 29.02萬 | 0.11 | 0.12 |
60092 | 阿里摩通四六牛E | 0.117 | 0.136 | 0.116 | 0.122 | +0.015 | +14.019 | 2.10百萬 | 26.70萬 | 0.13 | 0.14 |
60095 | 阿里摩通四甲熊C | 0.1 | 0.102 | 0.082 | 0.093 | -0.015 | -13.889 | 5.00百萬 | 44.76萬 | 0.09 | 0.08 |
60102 | 阿里高盛四甲熊A | 0.154 | 0.154 | 0.154 | 0.149 | -0.013 | -8.025 | 78.00萬 | 12.01萬 | 0.14 | 0.14 |
60118 | 恒科瑞銀四乙熊I | 0 | 0 | 0 | 0.074 | -0.008 | -9.756 | 0 | 0 | 0.07 | 0.07 |
60126 | 安踏瑞銀四七熊A | 0.15 | 0.153 | 0.128 | 0.14 | -0.012 | -7.895 | 1.58百萬 | 22.60萬 | 0.17 | 0.19 |
60132 | 恒指瑞銀六九熊V | 0.168 | 0.168 | 0.168 | 0.151 | -0.016 | -9.581 | 10000 | 1680 | 0.14 | 0.14 |
60134 | 恒指瑞銀六一熊Q | 0.083 | 0.083 | 0.068 | 0.075 | -0.007 | -8.537 | 4.14百萬 | 32.10萬 | 0.07 | 0.07 |
60136 | 阿里瑞銀四四牛H | 0.164 | 0.178 | 0.164 | 0.173 | +0.017 | +10.897 | 14.00萬 | 2.32萬 | 0.18 | 0.19 |
60155 | 恒指華泰六二熊A | 0.149 | 0.156 | 0.149 | 0.158 | -0.017 | -9.714 | 60.00萬 | 9.15萬 | 0.16 | 0.16 |
60160 | 騰訊瑞銀四四熊F | 0 | 0 | 0 | 0.163 | -0.005 | -2.976 | 0 | 0 | 0.19 | 0.20 |
60184 | 恒指法興六一熊I | 0.143 | 0.155 | 0.138 | 0.155 | -0.016 | -9.357 | 30.00萬 | 4.44萬 | 0.15 | 0.15 |
60185 | 恒指法興六一熊K | 0 | 0 | 0 | 0.168 | -0.015 | -8.197 | 0 | 0 | 0.16 | 0.16 |
60186 | 恒指法興五四熊Z | 0.193 | 0.193 | 0.17 | 0.181 | -0.015 | -7.653 | 2.37百萬 | 43.17萬 | 0.17 | 0.17 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.12 | 0.12 |
60220 | 恒指瑞銀六七熊U | 0.142 | 0.142 | 0.142 | 0.147 | -0.016 | -9.816 | 7.00萬 | 9940 | 0.14 | 0.14 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.123 | -0.007 | -5.385 | 0 | 0 | 0.12 | 0.12 |
60243 | 恒指摩通六十熊R | 0.161 | 0.161 | 0.143 | 0.155 | -0.016 | -9.357 | 8.52百萬 | 1.30百萬 | 0.15 | 0.15 |
60246 | 恒指摩通六十熊T | 0 | 0 | 0 | 0.142 | -0.016 | -10.127 | 0 | 0 | 0.14 | 0.14 |
60251 | 阿里摩通四八熊A | 0.114 | 0.114 | 0.114 | 0.114 | -0.015 | -11.628 | 10.00萬 | 1.14萬 | 0.11 | 0.10 |
60257 | 恒指匯豐六九熊C | 0 | 0 | 0 | 0.157 | -0.016 | -9.249 | 0 | 0 | 0.15 | 0.15 |
60258 | 恒指匯豐六四熊K | 0.164 | 0.164 | 0.154 | 0.161 | -0.017 | -9.551 | 24.00萬 | 3.80萬 | 0.16 | 0.16 |
60264 | 恒指法巴六九熊T | 0.145 | 0.147 | 0.114 | 0.129 | -0.018 | -12.245 | 1.17千萬 | 1.52百萬 | 0.12 | 0.12 |
60265 | 恒指法巴六九熊U | 0.146 | 0.146 | 0.13 | 0.138 | -0.02 | -12.658 | 30.00萬 | 4.08萬 | 0.13 | 0.13 |
60277 | 恒指法巴六九熊V | 0.165 | 0.167 | 0.132 | 0.149 | -0.018 | -10.778 | 5.12百萬 | 75.68萬 | 0.14 | 0.14 |
60278 | 恒指法巴六九熊X | 0 | 0 | 0 | 0.129 | -0.017 | -11.644 | 0 | 0 | 0.12 | 0.12 |
60282 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.159 | -0.016 | -9.143 | 0 | 0 | 0.15 | 0.15 |
60283 | 恒指匯豐六十熊X | 0 | 0 | 0 | 0.134 | -0.016 | -10.667 | 0 | 0 | 0.13 | 0.13 |
60284 | 恒指匯豐六九熊D | 0 | 0 | 0 | 0.151 | -0.016 | -9.581 | 0 | 0 | 0.14 | 0.14 |
60288 | 恒指法巴六九熊Y | 0 | 0 | 0 | 0.146 | -0.016 | -9.877 | 0 | 0 | 0.14 | 0.14 |
60300 | 小米摩利四九熊A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.06 | 0.07 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
60310 | 恒指法興六四熊F | 0.155 | 0.158 | 0.126 | 0.14 | -0.017 | -10.828 | 3.93百萬 | 57.40萬 | 0.13 | 0.13 |
60311 | 恒指法興六二熊Q | 0.161 | 0.167 | 0.136 | 0.15 | -0.016 | -9.639 | 2.81百萬 | 40.92萬 | 0.14 | 0.14 |
60315 | 阿里法興四甲熊D | 0.102 | 0.102 | 0.095 | 0.102 | -0.015 | -12.821 | 59.00萬 | 5.73萬 | 0.10 | 0.09 |
60317 | 騰訊法興四四熊V | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
60332 | 恒指法興六三熊J | 0.147 | 0.149 | 0.118 | 0.131 | -0.017 | -11.486 | 1.47百萬 | 18.47萬 | 0.13 | 0.13 |
60333 | 騰訊法興四乙熊F | 0.055 | 0.057 | 0.044 | 0.051 | -0.006 | -10.526 | 1.40千萬 | 70.39萬 | 0.07 | 0.09 |
60338 | 騰訊法巴四甲熊Y | 0 | 0 | 0 | 0.056 | -0.003 | -5.085 | 0 | 0 | 0.08 | 0.09 |
60341 | 阿里法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.43 | 0.44 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
60363 | 恒指瑞銀六九熊Y | 0.142 | 0.147 | 0.115 | 0.13 | -0.017 | -11.565 | 1.29百萬 | 15.27萬 | 0.13 | 0.13 |
60364 | 恒指瑞銀六十熊Z | 0.152 | 0.152 | 0.136 | 0.146 | -0.015 | -9.317 | 5.12百萬 | 74.74萬 | 0.14 | 0.14 |
60366 | 恒指瑞銀六七熊X | 0 | 0 | 0 | 0.166 | -0.015 | -8.287 | 0 | 0 | 0.16 | 0.16 |
60367 | 阿里瑞銀四乙熊D | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.12 |
60368 | 小米瑞銀四甲熊D | 0.052 | 0.055 | 0.046 | 0.051 | -0.003 | -5.556 | 3.91百萬 | 19.90萬 | 0.05 | 0.06 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.41 | 0.41 |